Update 2025-02-21 3736 candle_min
This commit is contained in:
712
215790/min/candle-20250221.csv
Normal file
712
215790/min/candle-20250221.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205000,39640943,479,479,479,479,8045
|
||||
20250221,204900,39640943,479,479,479,479,0
|
||||
20250221,204800,39640943,479,479,479,479,0
|
||||
20250221,204700,39640943,479,479,479,479,0
|
||||
20250221,204600,39640943,479,479,479,479,0
|
||||
20250221,204500,39640943,479,479,479,479,0
|
||||
20250221,204400,39640943,479,479,479,479,0
|
||||
20250221,204300,39640943,479,479,479,479,0
|
||||
20250221,204200,39640943,479,479,479,479,0
|
||||
20250221,204100,39640943,479,479,479,479,0
|
||||
20250221,204000,39640943,479,479,479,479,0
|
||||
20250221,203900,39640943,479,479,479,479,0
|
||||
20250221,203800,39640943,479,479,479,479,0
|
||||
20250221,203700,39640943,479,479,479,479,0
|
||||
20250221,203600,39640943,479,479,479,479,0
|
||||
20250221,203500,39640943,479,479,479,479,0
|
||||
20250221,203400,39640943,479,479,479,479,0
|
||||
20250221,203300,39640943,479,479,479,479,0
|
||||
20250221,203200,39640943,479,479,479,479,0
|
||||
20250221,203100,39640943,479,479,479,479,0
|
||||
20250221,203000,39640943,479,479,479,479,0
|
||||
20250221,202900,39640943,479,479,479,479,0
|
||||
20250221,202800,39640943,479,479,479,479,0
|
||||
20250221,202700,39640943,479,479,479,479,0
|
||||
20250221,202600,39640943,479,479,479,479,0
|
||||
20250221,202500,39640943,479,479,479,479,0
|
||||
20250221,202400,39640943,479,479,479,479,0
|
||||
20250221,202300,39640943,479,479,479,479,0
|
||||
20250221,202200,39640943,479,479,479,479,0
|
||||
20250221,202100,39640943,479,479,479,479,0
|
||||
20250221,202000,39640943,479,479,479,479,8045
|
||||
20250221,201900,39640943,479,479,479,479,0
|
||||
20250221,201800,39640943,479,479,479,479,0
|
||||
20250221,201700,39640943,479,479,479,479,0
|
||||
20250221,201600,39640943,479,479,479,479,0
|
||||
20250221,201500,39640943,479,479,479,479,0
|
||||
20250221,201400,39640943,479,479,479,479,0
|
||||
20250221,201300,39640943,479,479,479,479,0
|
||||
20250221,201200,39640943,479,479,479,479,0
|
||||
20250221,201100,39640943,479,479,479,479,0
|
||||
20250221,201000,39640943,479,479,479,479,0
|
||||
20250221,200900,39640943,479,479,479,479,0
|
||||
20250221,200800,39640943,479,479,479,479,0
|
||||
20250221,200700,39640943,479,479,479,479,0
|
||||
20250221,200600,39640943,479,479,479,479,0
|
||||
20250221,200500,39640943,479,479,479,479,0
|
||||
20250221,200400,39640943,479,479,479,479,0
|
||||
20250221,200300,39640943,479,479,479,479,0
|
||||
20250221,200200,39640943,479,479,479,479,0
|
||||
20250221,200100,39640943,479,479,479,479,0
|
||||
20250221,200000,39640943,479,479,479,479,0
|
||||
20250221,195900,39640943,479,479,479,479,0
|
||||
20250221,195800,39640943,479,479,479,479,0
|
||||
20250221,195700,39640943,479,479,479,479,0
|
||||
20250221,195600,39640943,479,479,479,479,0
|
||||
20250221,195500,39640943,479,479,479,479,0
|
||||
20250221,195400,39640943,479,479,479,479,0
|
||||
20250221,195300,39640943,479,479,479,479,0
|
||||
20250221,195200,39640943,479,479,479,479,0
|
||||
20250221,195100,39640943,479,479,479,479,0
|
||||
20250221,195000,39640943,479,479,479,479,8045
|
||||
20250221,194900,39640943,479,479,479,479,0
|
||||
20250221,194800,39640943,479,479,479,479,0
|
||||
20250221,194700,39640943,479,479,479,479,0
|
||||
20250221,194600,39640943,479,479,479,479,0
|
||||
20250221,194500,39640943,479,479,479,479,0
|
||||
20250221,194400,39640943,479,479,479,479,0
|
||||
20250221,194300,39640943,479,479,479,479,0
|
||||
20250221,194200,39640943,479,479,479,479,0
|
||||
20250221,194100,39640943,479,479,479,479,0
|
||||
20250221,194000,39640943,479,479,479,479,0
|
||||
20250221,193900,39640943,479,479,479,479,0
|
||||
20250221,193800,39640943,479,479,479,479,0
|
||||
20250221,193700,39640943,479,479,479,479,0
|
||||
20250221,193600,39640943,479,479,479,479,0
|
||||
20250221,193500,39640943,479,479,479,479,0
|
||||
20250221,193400,39640943,479,479,479,479,0
|
||||
20250221,193300,39640943,479,479,479,479,0
|
||||
20250221,193200,39640943,479,479,479,479,0
|
||||
20250221,193100,39640943,479,479,479,479,0
|
||||
20250221,193000,39640943,479,479,479,479,0
|
||||
20250221,192900,39640943,479,479,479,479,0
|
||||
20250221,192800,39640943,479,479,479,479,0
|
||||
20250221,192700,39640943,479,479,479,479,0
|
||||
20250221,192600,39640943,479,479,479,479,0
|
||||
20250221,192500,39640943,479,479,479,479,0
|
||||
20250221,192400,39640943,479,479,479,479,0
|
||||
20250221,192300,39640943,479,479,479,479,0
|
||||
20250221,192200,39640943,479,479,479,479,0
|
||||
20250221,192100,39640943,479,479,479,479,0
|
||||
20250221,192000,39640943,479,479,479,479,8045
|
||||
20250221,191900,39640943,479,479,479,479,0
|
||||
20250221,191800,39640943,479,479,479,479,0
|
||||
20250221,191700,39640943,479,479,479,479,0
|
||||
20250221,191600,39640943,479,479,479,479,0
|
||||
20250221,191500,39640943,479,479,479,479,0
|
||||
20250221,191400,39640943,479,479,479,479,0
|
||||
20250221,191300,39640943,479,479,479,479,0
|
||||
20250221,191200,39640943,479,479,479,479,0
|
||||
20250221,191100,39640943,479,479,479,479,0
|
||||
20250221,191000,39640943,479,479,479,479,0
|
||||
20250221,190900,39640943,479,479,479,479,0
|
||||
20250221,190800,39640943,479,479,479,479,0
|
||||
20250221,190700,39640943,479,479,479,479,0
|
||||
20250221,190600,39640943,479,479,479,479,0
|
||||
20250221,190500,39640943,479,479,479,479,0
|
||||
20250221,190400,39640943,479,479,479,479,0
|
||||
20250221,190300,39640943,479,479,479,479,0
|
||||
20250221,190200,39640943,479,479,479,479,0
|
||||
20250221,190100,39640943,479,479,479,479,0
|
||||
20250221,190000,39640943,479,479,479,479,0
|
||||
20250221,185900,39640943,479,479,479,479,0
|
||||
20250221,185800,39640943,479,479,479,479,0
|
||||
20250221,185700,39640943,479,479,479,479,0
|
||||
20250221,185600,39640943,479,479,479,479,0
|
||||
20250221,185500,39640943,479,479,479,479,0
|
||||
20250221,185400,39640943,479,479,479,479,0
|
||||
20250221,185300,39640943,479,479,479,479,0
|
||||
20250221,185200,39640943,479,479,479,479,0
|
||||
20250221,185100,39640943,479,479,479,479,0
|
||||
20250221,185000,39640943,479,479,479,479,8045
|
||||
20250221,184900,39640943,479,479,479,479,0
|
||||
20250221,184800,39640943,479,479,479,479,0
|
||||
20250221,184700,39640943,479,479,479,479,0
|
||||
20250221,184600,39640943,479,479,479,479,0
|
||||
20250221,184500,39640943,479,479,479,479,0
|
||||
20250221,184400,39640943,479,479,479,479,0
|
||||
20250221,184300,39640943,479,479,479,479,0
|
||||
20250221,184200,39640943,479,479,479,479,0
|
||||
20250221,184100,39640943,479,479,479,479,0
|
||||
20250221,184000,39640943,479,479,479,479,0
|
||||
20250221,183900,39640943,479,479,479,479,0
|
||||
20250221,183800,39640943,479,479,479,479,0
|
||||
20250221,183700,39640943,479,479,479,479,0
|
||||
20250221,183600,39640943,479,479,479,479,0
|
||||
20250221,183500,39640943,479,479,479,479,0
|
||||
20250221,183400,39640943,479,479,479,479,0
|
||||
20250221,183300,39640943,479,479,479,479,0
|
||||
20250221,183200,39640943,479,479,479,479,0
|
||||
20250221,183100,39640943,479,479,479,479,0
|
||||
20250221,183000,39640943,479,479,479,479,0
|
||||
20250221,182900,39640943,479,479,479,479,0
|
||||
20250221,182800,39640943,479,479,479,479,0
|
||||
20250221,182700,39640943,479,479,479,479,0
|
||||
20250221,182600,39640943,479,479,479,479,0
|
||||
20250221,182500,39640943,479,479,479,479,0
|
||||
20250221,182400,39640943,479,479,479,479,0
|
||||
20250221,182300,39640943,479,479,479,479,0
|
||||
20250221,182200,39640943,479,479,479,479,0
|
||||
20250221,182100,39640943,479,479,479,479,0
|
||||
20250221,182000,39640943,479,479,479,479,8045
|
||||
20250221,181900,39640943,479,479,479,479,0
|
||||
20250221,181800,39640943,479,479,479,479,0
|
||||
20250221,181700,39640943,479,479,479,479,0
|
||||
20250221,181600,39640943,479,479,479,479,0
|
||||
20250221,181500,39640943,479,479,479,479,0
|
||||
20250221,181400,39640943,479,479,479,479,0
|
||||
20250221,181300,39640943,479,479,479,479,0
|
||||
20250221,181200,39640943,479,479,479,479,0
|
||||
20250221,181100,39640943,479,479,479,479,0
|
||||
20250221,181000,39640943,479,479,479,479,0
|
||||
20250221,180900,39640943,479,479,479,479,0
|
||||
20250221,180800,39640943,479,479,479,479,0
|
||||
20250221,180700,39640943,479,479,479,479,0
|
||||
20250221,180600,39640943,479,479,479,479,0
|
||||
20250221,180500,39640943,479,479,479,479,0
|
||||
20250221,180400,39640943,479,479,479,479,0
|
||||
20250221,180300,39640943,479,479,479,479,0
|
||||
20250221,180200,39640943,479,479,479,479,0
|
||||
20250221,180100,39640943,479,479,479,479,0
|
||||
20250221,180000,39640943,479,479,479,479,0
|
||||
20250221,175900,39640943,479,479,479,479,0
|
||||
20250221,175800,39640943,479,479,479,479,0
|
||||
20250221,175700,39640943,479,479,479,479,0
|
||||
20250221,175600,39640943,479,479,479,479,0
|
||||
20250221,175500,39640943,479,479,479,479,0
|
||||
20250221,175400,39640943,479,479,479,479,0
|
||||
20250221,175300,39640943,479,479,479,479,0
|
||||
20250221,175200,39640943,479,479,479,479,0
|
||||
20250221,175100,39640943,479,479,479,479,0
|
||||
20250221,175000,39640943,479,479,479,479,8045
|
||||
20250221,174900,39640943,479,479,479,479,0
|
||||
20250221,174800,39640943,479,479,479,479,0
|
||||
20250221,174700,39640943,479,479,479,479,0
|
||||
20250221,174600,39640943,479,479,479,479,0
|
||||
20250221,174500,39640943,479,479,479,479,0
|
||||
20250221,174400,39640943,479,479,479,479,0
|
||||
20250221,174300,39640943,479,479,479,479,0
|
||||
20250221,174200,39640943,479,479,479,479,0
|
||||
20250221,174100,39640943,479,479,479,479,0
|
||||
20250221,174000,39640943,479,479,479,479,0
|
||||
20250221,173900,39640943,479,479,479,479,0
|
||||
20250221,173800,39640943,479,479,479,479,0
|
||||
20250221,173700,39640943,479,479,479,479,0
|
||||
20250221,173600,39640943,479,479,479,479,0
|
||||
20250221,173500,39640943,479,479,479,479,0
|
||||
20250221,173400,39640943,479,479,479,479,0
|
||||
20250221,173300,39640943,479,479,479,479,0
|
||||
20250221,173200,39640943,479,479,479,479,0
|
||||
20250221,173100,39640943,479,479,479,479,0
|
||||
20250221,173000,39640943,479,479,479,479,0
|
||||
20250221,172900,39640943,479,479,479,479,0
|
||||
20250221,172800,39640943,479,479,479,479,0
|
||||
20250221,172700,39640943,479,479,479,479,0
|
||||
20250221,172600,39640943,479,479,479,479,0
|
||||
20250221,172500,39640943,479,479,479,479,0
|
||||
20250221,172400,39640943,479,479,479,479,0
|
||||
20250221,172300,39640943,479,479,479,479,0
|
||||
20250221,172200,39640943,479,479,479,479,0
|
||||
20250221,172100,39640943,479,479,479,479,0
|
||||
20250221,172000,39640943,479,479,479,479,8045
|
||||
20250221,171900,39640943,479,479,479,479,0
|
||||
20250221,171800,39640943,479,479,479,479,0
|
||||
20250221,171700,39640943,479,479,479,479,0
|
||||
20250221,171600,39640943,479,479,479,479,0
|
||||
20250221,171500,39640943,479,479,479,479,0
|
||||
20250221,171400,39640943,479,479,479,479,0
|
||||
20250221,171300,39640943,479,479,479,479,0
|
||||
20250221,171200,39640943,479,479,479,479,0
|
||||
20250221,171100,39640943,479,479,479,479,0
|
||||
20250221,171000,39640943,479,479,479,479,0
|
||||
20250221,170900,39640943,479,479,479,479,0
|
||||
20250221,170800,39640943,479,479,479,479,0
|
||||
20250221,170700,39640943,479,479,479,479,0
|
||||
20250221,170600,39640943,479,479,479,479,0
|
||||
20250221,170500,39640943,479,479,479,479,0
|
||||
20250221,170400,39640943,479,479,479,479,0
|
||||
20250221,170300,39640943,479,479,479,479,0
|
||||
20250221,170200,39640943,479,479,479,479,0
|
||||
20250221,170100,39640943,479,479,479,479,0
|
||||
20250221,170000,39640943,479,479,479,479,0
|
||||
20250221,165900,39640943,479,479,479,479,0
|
||||
20250221,165800,39640943,479,479,479,479,0
|
||||
20250221,165700,39640943,479,479,479,479,0
|
||||
20250221,165600,39640943,479,479,479,479,0
|
||||
20250221,165500,39640943,479,479,479,479,0
|
||||
20250221,165400,39640943,479,479,479,479,0
|
||||
20250221,165300,39640943,479,479,479,479,0
|
||||
20250221,165200,39640943,479,479,479,479,0
|
||||
20250221,165100,39640943,479,479,479,479,0
|
||||
20250221,165000,39640943,479,479,479,479,8045
|
||||
20250221,164900,39640943,479,479,479,479,0
|
||||
20250221,164800,39640943,479,479,479,479,0
|
||||
20250221,164700,39640943,479,479,479,479,0
|
||||
20250221,164600,39640943,479,479,479,479,0
|
||||
20250221,164500,39640943,479,479,479,479,0
|
||||
20250221,164400,39640943,479,479,479,479,0
|
||||
20250221,164300,39640943,479,479,479,479,0
|
||||
20250221,164200,39640943,479,479,479,479,0
|
||||
20250221,164100,39640943,479,479,479,479,0
|
||||
20250221,164000,39640943,479,479,479,479,0
|
||||
20250221,163900,39640943,479,479,479,479,0
|
||||
20250221,163800,39640943,479,479,479,479,0
|
||||
20250221,163700,39640943,479,479,479,479,0
|
||||
20250221,163600,39640943,479,479,479,479,0
|
||||
20250221,163500,39640943,479,479,479,479,0
|
||||
20250221,163400,39640943,479,479,479,479,0
|
||||
20250221,163300,39640943,479,479,479,479,0
|
||||
20250221,163200,39640943,479,479,479,479,0
|
||||
20250221,163100,39640943,479,479,479,479,0
|
||||
20250221,163000,39640943,479,479,479,479,0
|
||||
20250221,162900,39640943,479,479,479,479,0
|
||||
20250221,162800,39640943,479,479,479,479,0
|
||||
20250221,162700,39640943,479,479,479,479,0
|
||||
20250221,162600,39640943,479,479,479,479,0
|
||||
20250221,162500,39640943,479,479,479,479,0
|
||||
20250221,162400,39640943,479,479,479,479,0
|
||||
20250221,162300,39640943,479,479,479,479,0
|
||||
20250221,162200,39640943,479,479,479,479,0
|
||||
20250221,162100,39640943,479,479,479,479,0
|
||||
20250221,162000,39640943,479,479,479,479,8045
|
||||
20250221,161900,39640943,479,479,479,479,0
|
||||
20250221,161800,39640943,479,479,479,479,0
|
||||
20250221,161700,39640943,479,479,479,479,0
|
||||
20250221,161600,39640943,479,479,479,479,0
|
||||
20250221,161500,39640943,479,479,479,479,0
|
||||
20250221,161400,39640943,479,479,479,479,0
|
||||
20250221,161300,39640943,479,479,479,479,0
|
||||
20250221,161200,39640943,479,479,479,479,0
|
||||
20250221,161100,39640943,479,479,479,479,0
|
||||
20250221,161000,39640943,479,479,479,479,0
|
||||
20250221,160900,39640943,479,479,479,479,0
|
||||
20250221,160800,39640943,479,479,479,479,0
|
||||
20250221,160700,39640943,479,479,479,479,0
|
||||
20250221,160600,39640943,479,479,479,479,0
|
||||
20250221,160500,39640943,479,479,479,479,0
|
||||
20250221,160400,39640943,479,479,479,479,0
|
||||
20250221,160300,39640943,479,479,479,479,0
|
||||
20250221,160200,39640943,479,479,479,479,0
|
||||
20250221,160100,39640943,479,479,479,479,0
|
||||
20250221,160000,39640943,479,479,479,479,0
|
||||
20250221,155900,39640943,479,479,479,479,0
|
||||
20250221,155800,39640943,479,479,479,479,0
|
||||
20250221,155700,39640943,479,479,479,479,0
|
||||
20250221,155600,39640943,479,479,479,479,0
|
||||
20250221,155500,39640943,479,479,479,479,0
|
||||
20250221,155400,39640943,479,479,479,479,0
|
||||
20250221,155300,39640943,479,479,479,479,0
|
||||
20250221,155200,39640943,479,479,479,479,0
|
||||
20250221,155100,39640943,479,479,479,479,0
|
||||
20250221,155000,39640943,479,479,479,479,8045
|
||||
20250221,154900,39640943,479,479,479,479,0
|
||||
20250221,154800,39640943,479,479,479,479,0
|
||||
20250221,154700,39640943,479,479,479,479,0
|
||||
20250221,154600,39640943,479,479,479,479,0
|
||||
20250221,154500,39640943,479,479,479,479,0
|
||||
20250221,154400,39640943,479,479,479,479,0
|
||||
20250221,154300,39640943,479,479,479,479,0
|
||||
20250221,154200,39640943,479,479,479,479,0
|
||||
20250221,154100,39640943,479,479,479,479,0
|
||||
20250221,154000,39640943,479,479,479,479,0
|
||||
20250221,153900,39640943,479,479,479,479,0
|
||||
20250221,153800,39640943,479,479,479,479,0
|
||||
20250221,153700,39640943,479,479,479,479,0
|
||||
20250221,153600,39640943,479,479,479,479,0
|
||||
20250221,153500,39640943,479,479,479,479,0
|
||||
20250221,153400,39640943,479,479,479,479,0
|
||||
20250221,153300,39640943,479,479,479,479,0
|
||||
20250221,153200,39640943,479,479,479,479,0
|
||||
20250221,153100,39640943,479,479,479,479,0
|
||||
20250221,153000,39640943,479,479,479,479,8045
|
||||
20250221,152900,35787388,484,484,484,484,0
|
||||
20250221,152800,35787388,484,484,484,484,0
|
||||
20250221,152700,35787388,484,484,484,484,0
|
||||
20250221,152600,35787388,484,484,484,484,0
|
||||
20250221,152500,35787388,484,484,484,484,0
|
||||
20250221,152400,35787388,484,484,484,484,0
|
||||
20250221,152300,35787388,484,484,484,484,0
|
||||
20250221,152200,35787388,484,484,484,484,0
|
||||
20250221,152100,35787388,484,484,484,484,0
|
||||
20250221,152000,35787388,484,484,484,484,0
|
||||
20250221,151900,35787388,484,484,484,484,0
|
||||
20250221,151800,35787388,484,484,484,484,0
|
||||
20250221,151700,35787388,484,484,484,484,0
|
||||
20250221,151600,35787388,484,484,484,484,0
|
||||
20250221,151500,35787388,484,484,484,484,0
|
||||
20250221,151400,35787388,484,484,484,484,0
|
||||
20250221,151300,35787388,484,484,484,484,0
|
||||
20250221,151200,35787388,484,484,484,484,0
|
||||
20250221,151100,35787388,484,484,484,484,0
|
||||
20250221,151000,35787388,484,484,484,484,166
|
||||
20250221,150900,35707044,484,484,484,484,0
|
||||
20250221,150800,35707044,484,484,484,484,0
|
||||
20250221,150700,35707044,484,484,484,484,0
|
||||
20250221,150600,35707044,484,484,484,484,0
|
||||
20250221,150500,35707044,484,484,484,484,2
|
||||
20250221,150400,35706076,482,482,482,482,0
|
||||
20250221,150300,35706076,482,482,482,482,2000
|
||||
20250221,150200,34742076,486,486,486,486,0
|
||||
20250221,150100,34742076,486,486,486,486,0
|
||||
20250221,150000,34742076,486,486,486,486,0
|
||||
20250221,145900,34742076,486,486,486,486,0
|
||||
20250221,145800,34742076,486,486,486,486,0
|
||||
20250221,145700,34742076,486,486,486,486,0
|
||||
20250221,145600,34742076,486,486,486,486,0
|
||||
20250221,145500,34742076,486,486,486,486,0
|
||||
20250221,145400,34742076,486,486,486,486,0
|
||||
20250221,145300,34742076,486,486,486,486,0
|
||||
20250221,145200,34742076,486,485,486,485,6
|
||||
20250221,145100,34739165,486,486,486,486,3
|
||||
20250221,145000,34737707,481,481,481,481,0
|
||||
20250221,144900,34737707,481,487,487,481,6051
|
||||
20250221,144800,31821610,483,483,483,483,1320
|
||||
20250221,144700,31184050,485,485,485,485,0
|
||||
20250221,144600,31184050,485,485,485,485,0
|
||||
20250221,144500,31184050,485,485,485,485,9
|
||||
20250221,144400,31179685,483,485,485,483,614
|
||||
20250221,144300,30882509,487,487,487,487,0
|
||||
20250221,144200,30882509,487,487,487,487,0
|
||||
20250221,144100,30882509,487,485,487,485,12474
|
||||
20250221,144000,24824601,485,485,485,485,0
|
||||
20250221,143900,24824601,485,485,485,485,5527
|
||||
20250221,143800,22144006,485,485,485,485,11054
|
||||
20250221,143700,16782816,485,485,486,485,11077
|
||||
20250221,143600,11410448,485,485,485,485,5527
|
||||
20250221,143500,8729853,485,485,485,485,0
|
||||
20250221,143400,8729853,485,485,485,485,0
|
||||
20250221,143300,8729853,485,485,485,485,0
|
||||
20250221,143200,8729853,485,485,485,485,0
|
||||
20250221,143100,8729853,485,485,485,485,0
|
||||
20250221,143000,8729853,485,485,485,485,0
|
||||
20250221,142900,8729853,485,485,485,485,0
|
||||
20250221,142800,8729853,485,485,485,485,0
|
||||
20250221,142700,8729853,485,485,485,485,0
|
||||
20250221,142600,8729853,485,485,485,485,0
|
||||
20250221,142500,8729853,485,485,485,485,0
|
||||
20250221,142400,8729853,485,485,485,485,0
|
||||
20250221,142300,8729853,485,485,485,485,0
|
||||
20250221,142200,8729853,485,485,485,485,0
|
||||
20250221,142100,8729853,485,485,485,485,27
|
||||
20250221,142000,8716758,485,485,485,485,49
|
||||
20250221,141900,8692993,485,485,485,485,0
|
||||
20250221,141800,8692993,485,485,485,485,0
|
||||
20250221,141700,8692993,485,485,485,485,0
|
||||
20250221,141600,8692993,485,485,485,485,3
|
||||
20250221,141500,8691538,485,485,485,485,100
|
||||
20250221,141400,8643038,485,485,485,485,3
|
||||
20250221,141300,8641583,485,485,485,485,0
|
||||
20250221,141200,8641583,485,485,485,485,0
|
||||
20250221,141100,8641583,485,485,485,485,200
|
||||
20250221,141000,8544583,485,485,485,485,0
|
||||
20250221,140900,8544583,485,485,485,485,0
|
||||
20250221,140800,8544583,485,485,485,485,0
|
||||
20250221,140700,8544583,485,485,485,485,0
|
||||
20250221,140600,8544583,485,485,485,485,0
|
||||
20250221,140500,8544583,485,485,485,485,0
|
||||
20250221,140400,8544583,485,485,485,485,3
|
||||
20250221,140300,8543128,483,484,484,483,47
|
||||
20250221,140200,8520416,484,484,484,484,0
|
||||
20250221,140100,8520416,484,484,484,484,0
|
||||
20250221,140000,8520416,484,484,484,484,0
|
||||
20250221,135900,8520416,484,484,484,484,0
|
||||
20250221,135800,8520416,484,484,484,484,100
|
||||
20250221,135700,8472016,485,485,485,485,0
|
||||
20250221,135600,8472016,485,485,485,485,0
|
||||
20250221,135500,8472016,485,485,485,485,0
|
||||
20250221,135400,8472016,485,485,485,485,0
|
||||
20250221,135300,8472016,485,485,485,485,0
|
||||
20250221,135200,8472016,485,485,485,485,0
|
||||
20250221,135100,8472016,485,485,485,485,0
|
||||
20250221,135000,8472016,485,485,485,485,0
|
||||
20250221,134900,8472016,485,485,485,485,0
|
||||
20250221,134800,8472016,485,485,485,485,0
|
||||
20250221,134700,8472016,485,485,485,485,0
|
||||
20250221,134600,8472016,485,485,485,485,0
|
||||
20250221,134500,8472016,485,483,485,483,403
|
||||
20250221,134400,8277361,483,483,483,483,0
|
||||
20250221,134300,8277361,483,483,483,483,0
|
||||
20250221,134200,8277361,483,483,483,483,0
|
||||
20250221,134100,8277361,483,483,483,483,0
|
||||
20250221,134000,8277361,483,483,483,483,29
|
||||
20250221,133900,8263354,485,485,485,485,3
|
||||
20250221,133800,8261899,483,483,483,483,0
|
||||
20250221,133700,8261899,483,483,483,483,0
|
||||
20250221,133600,8261899,483,483,483,483,200
|
||||
20250221,133500,8165299,485,485,485,485,0
|
||||
20250221,133400,8165299,485,485,485,485,0
|
||||
20250221,133300,8165299,485,485,485,485,0
|
||||
20250221,133200,8165299,485,485,485,485,3
|
||||
20250221,133100,8163844,483,483,483,483,2000
|
||||
20250221,133000,7197844,485,485,485,485,0
|
||||
20250221,132900,7197844,485,485,485,485,0
|
||||
20250221,132800,7197844,485,485,485,485,0
|
||||
20250221,132700,7197844,485,485,485,485,0
|
||||
20250221,132600,7197844,485,485,485,485,0
|
||||
20250221,132500,7197844,485,485,485,485,0
|
||||
20250221,132400,7197844,485,485,485,485,0
|
||||
20250221,132300,7197844,485,485,485,485,0
|
||||
20250221,132200,7197844,485,485,485,485,0
|
||||
20250221,132100,7197844,485,485,485,485,0
|
||||
20250221,132000,7197844,485,485,485,485,0
|
||||
20250221,131900,7197844,485,485,485,485,0
|
||||
20250221,131800,7197844,485,485,485,485,0
|
||||
20250221,131700,7197844,485,483,485,483,109
|
||||
20250221,131600,7145179,483,483,483,483,0
|
||||
20250221,131500,7145179,483,483,483,483,0
|
||||
20250221,131400,7145179,483,485,485,483,10
|
||||
20250221,131300,7140331,483,483,483,483,0
|
||||
20250221,131200,7140331,483,483,483,483,0
|
||||
20250221,131100,7140331,483,483,483,483,16
|
||||
20250221,131000,7132603,483,483,483,483,0
|
||||
20250221,130900,7132603,483,483,483,483,0
|
||||
20250221,130800,7132603,483,483,483,483,0
|
||||
20250221,130700,7132603,483,483,483,483,184
|
||||
20250221,130600,7043731,483,483,483,483,0
|
||||
20250221,130500,7043731,483,483,483,483,0
|
||||
20250221,130400,7043731,483,483,483,483,0
|
||||
20250221,130300,7043731,483,483,483,483,0
|
||||
20250221,130200,7043731,483,483,483,483,0
|
||||
20250221,130100,7043731,483,483,483,483,0
|
||||
20250221,130000,7043731,483,483,483,483,4
|
||||
20250221,125900,7041799,483,483,483,483,0
|
||||
20250221,125800,7041799,483,483,483,483,0
|
||||
20250221,125700,7041799,483,483,483,483,0
|
||||
20250221,125600,7041799,483,483,483,483,0
|
||||
20250221,125500,7041799,483,483,483,483,196
|
||||
20250221,125400,6947131,483,483,483,483,0
|
||||
20250221,125300,6947131,483,483,483,483,0
|
||||
20250221,125200,6947131,483,483,483,483,0
|
||||
20250221,125100,6947131,483,483,483,483,588
|
||||
20250221,125000,6663127,483,483,483,483,600
|
||||
20250221,124900,6373327,483,484,484,483,100
|
||||
20250221,124800,6325025,485,485,485,485,0
|
||||
20250221,124700,6325025,485,485,485,485,0
|
||||
20250221,124600,6325025,485,485,485,485,0
|
||||
20250221,124500,6325025,485,485,485,485,0
|
||||
20250221,124400,6325025,485,485,485,485,0
|
||||
20250221,124300,6325025,485,485,485,485,0
|
||||
20250221,124200,6325025,485,485,485,485,0
|
||||
20250221,124100,6325025,485,485,485,485,0
|
||||
20250221,124000,6325025,485,484,485,484,19
|
||||
20250221,123900,6315820,484,484,484,484,0
|
||||
20250221,123800,6315820,484,484,484,484,0
|
||||
20250221,123700,6315820,484,484,484,484,100
|
||||
20250221,123600,6267420,485,485,485,485,0
|
||||
20250221,123500,6267420,485,485,485,485,0
|
||||
20250221,123400,6267420,485,485,485,485,0
|
||||
20250221,123300,6267420,485,485,485,485,2
|
||||
20250221,123200,6266450,485,485,485,485,0
|
||||
20250221,123100,6266450,485,485,485,485,0
|
||||
20250221,123000,6266450,485,485,485,485,0
|
||||
20250221,122900,6266450,485,485,485,485,0
|
||||
20250221,122800,6266450,485,485,485,485,0
|
||||
20250221,122700,6266450,485,485,485,485,0
|
||||
20250221,122600,6266450,485,485,485,485,0
|
||||
20250221,122500,6266450,485,485,485,485,0
|
||||
20250221,122400,6266450,485,485,485,485,0
|
||||
20250221,122300,6266450,485,485,485,485,0
|
||||
20250221,122200,6266450,485,485,485,485,0
|
||||
20250221,122100,6266450,485,485,485,485,0
|
||||
20250221,122000,6266450,485,485,485,485,0
|
||||
20250221,121900,6266450,485,485,485,485,0
|
||||
20250221,121800,6266450,485,485,485,485,0
|
||||
20250221,121700,6266450,485,485,485,485,0
|
||||
20250221,121600,6266450,485,485,485,485,0
|
||||
20250221,121500,6266450,485,485,485,485,0
|
||||
20250221,121400,6266450,485,485,485,485,0
|
||||
20250221,121300,6266450,485,485,485,485,0
|
||||
20250221,121200,6266450,485,485,485,485,0
|
||||
20250221,121100,6266450,485,485,485,485,0
|
||||
20250221,121000,6266450,485,485,485,485,0
|
||||
20250221,120900,6266450,485,485,485,485,0
|
||||
20250221,120800,6266450,485,485,485,485,0
|
||||
20250221,120700,6266450,485,485,485,485,0
|
||||
20250221,120600,6266450,485,485,485,485,0
|
||||
20250221,120500,6266450,485,485,485,485,0
|
||||
20250221,120400,6266450,485,485,485,485,0
|
||||
20250221,120300,6266450,485,485,485,485,0
|
||||
20250221,120200,6266450,485,485,485,485,0
|
||||
20250221,120100,6266450,485,485,485,485,0
|
||||
20250221,120000,6266450,485,485,485,485,0
|
||||
20250221,115900,6266450,485,485,485,485,0
|
||||
20250221,115800,6266450,485,485,485,485,0
|
||||
20250221,115700,6266450,485,485,485,485,0
|
||||
20250221,115600,6266450,485,485,485,485,0
|
||||
20250221,115500,6266450,485,485,485,485,0
|
||||
20250221,115400,6266450,485,485,485,485,0
|
||||
20250221,115300,6266450,485,485,485,485,0
|
||||
20250221,115200,6266450,485,485,485,485,0
|
||||
20250221,115100,6266450,485,485,485,485,0
|
||||
20250221,115000,6266450,485,485,485,485,0
|
||||
20250221,114900,6266450,485,485,485,485,0
|
||||
20250221,114800,6266450,485,485,485,485,0
|
||||
20250221,114700,6266450,485,485,485,485,0
|
||||
20250221,114600,6266450,485,485,485,485,0
|
||||
20250221,114500,6266450,485,485,485,485,0
|
||||
20250221,114400,6266450,485,485,485,485,0
|
||||
20250221,114300,6266450,485,485,485,485,0
|
||||
20250221,114200,6266450,485,485,485,485,0
|
||||
20250221,114100,6266450,485,485,485,485,0
|
||||
20250221,114000,6266450,485,485,485,485,0
|
||||
20250221,113900,6266450,485,485,485,485,0
|
||||
20250221,113800,6266450,485,485,485,485,0
|
||||
20250221,113700,6266450,485,485,485,485,0
|
||||
20250221,113600,6266450,485,485,485,485,0
|
||||
20250221,113500,6266450,485,485,485,485,0
|
||||
20250221,113400,6266450,485,485,485,485,0
|
||||
20250221,113300,6266450,485,485,485,485,0
|
||||
20250221,113200,6266450,485,485,485,485,0
|
||||
20250221,113100,6266450,485,485,485,485,0
|
||||
20250221,113000,6266450,485,485,485,485,9
|
||||
20250221,112900,6262085,483,483,483,483,0
|
||||
20250221,112800,6262085,483,483,483,483,0
|
||||
20250221,112700,6262085,483,483,483,483,2
|
||||
20250221,112600,6261119,485,485,485,485,0
|
||||
20250221,112500,6261119,485,485,485,485,0
|
||||
20250221,112400,6261119,485,485,485,485,0
|
||||
20250221,112300,6261119,485,485,485,485,0
|
||||
20250221,112200,6261119,485,485,485,485,0
|
||||
20250221,112100,6261119,485,485,485,485,0
|
||||
20250221,112000,6261119,485,483,485,483,109
|
||||
20250221,111900,6208454,483,483,483,483,0
|
||||
20250221,111800,6208454,483,483,483,483,0
|
||||
20250221,111700,6208454,483,484,484,483,800
|
||||
20250221,111600,5822039,484,484,484,484,0
|
||||
20250221,111500,5822039,484,484,484,484,0
|
||||
20250221,111400,5822039,484,484,484,484,0
|
||||
20250221,111300,5822039,484,484,484,484,0
|
||||
20250221,111200,5822039,484,484,484,484,0
|
||||
20250221,111100,5822039,484,484,484,484,0
|
||||
20250221,111000,5822039,484,484,484,484,0
|
||||
20250221,110900,5822039,484,484,484,484,0
|
||||
20250221,110800,5822039,484,484,484,484,500
|
||||
20250221,110700,5580039,485,485,485,485,0
|
||||
20250221,110600,5580039,485,485,485,485,0
|
||||
20250221,110500,5580039,485,485,485,485,0
|
||||
20250221,110400,5580039,485,485,485,485,0
|
||||
20250221,110300,5580039,485,484,485,484,206
|
||||
20250221,110200,5480326,484,484,484,484,0
|
||||
20250221,110100,5480326,484,484,484,484,0
|
||||
20250221,110000,5480326,484,484,484,484,0
|
||||
20250221,105900,5480326,484,483,484,483,2
|
||||
20250221,105800,5479359,484,483,484,483,655
|
||||
20250221,105700,5162341,483,483,483,483,0
|
||||
20250221,105600,5162341,483,483,483,483,0
|
||||
20250221,105500,5162341,483,483,483,483,0
|
||||
20250221,105400,5162341,483,483,483,483,0
|
||||
20250221,105300,5162341,483,483,483,483,500
|
||||
20250221,105200,4920841,483,483,483,483,12
|
||||
20250221,105100,4915045,483,483,483,483,0
|
||||
20250221,105000,4915045,483,483,483,483,9
|
||||
20250221,104900,4910698,482,482,482,482,84
|
||||
20250221,104800,4870210,482,482,482,482,0
|
||||
20250221,104700,4870210,482,482,482,482,0
|
||||
20250221,104600,4870210,482,482,482,482,10
|
||||
20250221,104500,4865390,481,481,481,481,0
|
||||
20250221,104400,4865390,481,481,481,481,100
|
||||
20250221,104300,4817290,481,481,481,481,0
|
||||
20250221,104200,4817290,481,481,481,481,0
|
||||
20250221,104100,4817290,481,481,481,481,0
|
||||
20250221,104000,4817290,481,481,481,481,0
|
||||
20250221,103900,4817290,481,481,481,481,0
|
||||
20250221,103800,4817290,481,481,481,481,0
|
||||
20250221,103700,4817290,481,481,481,481,90
|
||||
20250221,103600,4774000,482,482,482,482,0
|
||||
20250221,103500,4774000,482,482,482,482,100
|
||||
20250221,103400,4725800,482,482,482,482,16
|
||||
20250221,103300,4718088,483,482,483,482,150
|
||||
20250221,103200,4645738,482,482,482,482,600
|
||||
20250221,103100,4356538,482,482,482,482,234
|
||||
20250221,103000,4243750,482,482,482,482,200
|
||||
20250221,102900,4147350,482,482,482,482,0
|
||||
20250221,102800,4147350,482,482,482,482,0
|
||||
20250221,102700,4147350,482,482,482,482,0
|
||||
20250221,102600,4147350,482,482,482,482,0
|
||||
20250221,102500,4147350,482,482,482,482,0
|
||||
20250221,102400,4147350,482,482,482,482,0
|
||||
20250221,102300,4147350,482,482,482,482,0
|
||||
20250221,102200,4147350,482,482,482,482,0
|
||||
20250221,102100,4147350,482,482,482,482,0
|
||||
20250221,102000,4147350,482,482,482,482,0
|
||||
20250221,101900,4147350,482,482,482,482,0
|
||||
20250221,101800,4147350,482,482,482,482,0
|
||||
20250221,101700,4147350,482,482,482,482,0
|
||||
20250221,101600,4147350,482,482,482,482,0
|
||||
20250221,101500,4147350,482,482,482,482,50
|
||||
20250221,101400,4123250,483,483,483,483,2
|
||||
20250221,101300,4122284,483,483,483,483,0
|
||||
20250221,101200,4122284,483,482,483,482,1200
|
||||
20250221,101100,3542914,482,482,482,482,0
|
||||
20250221,101000,3542914,482,482,482,482,0
|
||||
20250221,100900,3542914,482,482,482,482,0
|
||||
20250221,100800,3542914,482,482,482,482,0
|
||||
20250221,100700,3542914,482,482,482,482,0
|
||||
20250221,100600,3542914,482,482,482,482,0
|
||||
20250221,100500,3542914,482,482,482,482,0
|
||||
20250221,100400,3542914,482,482,482,482,1
|
||||
20250221,100300,3542432,482,482,482,482,26
|
||||
20250221,100200,3529900,482,482,482,482,300
|
||||
20250221,100100,3385300,483,482,483,482,41
|
||||
20250221,100000,3365536,482,482,482,482,0
|
||||
20250221,095900,3365536,482,482,482,482,0
|
||||
20250221,095800,3365536,482,482,482,482,0
|
||||
20250221,095700,3365536,482,482,482,482,0
|
||||
20250221,095600,3365536,482,482,482,482,0
|
||||
20250221,095500,3365536,482,482,482,482,0
|
||||
20250221,095400,3365536,482,482,482,482,0
|
||||
20250221,095300,3365536,482,482,482,482,61
|
||||
20250221,095200,3336134,482,482,482,482,300
|
||||
20250221,095100,3191534,482,482,482,482,500
|
||||
20250221,095000,2950534,482,482,482,482,0
|
||||
20250221,094900,2950534,482,482,482,482,0
|
||||
20250221,094800,2950534,482,482,482,482,200
|
||||
20250221,094700,2854134,484,484,484,482,210
|
||||
20250221,094600,2752807,483,484,484,483,265
|
||||
20250221,094500,2624810,483,483,483,483,0
|
||||
20250221,094400,2624810,483,483,483,483,200
|
||||
20250221,094300,2528210,483,483,483,483,100
|
||||
20250221,094200,2479910,483,483,483,483,0
|
||||
20250221,094100,2479910,483,483,483,483,0
|
||||
20250221,094000,2479910,483,483,483,483,0
|
||||
20250221,093900,2479910,483,483,483,483,0
|
||||
20250221,093800,2479910,483,483,483,483,2070
|
||||
20250221,093700,1480100,483,483,483,483,0
|
||||
20250221,093600,1480100,483,483,483,483,0
|
||||
20250221,093500,1480100,483,483,483,483,200
|
||||
20250221,093400,1383500,483,483,483,483,0
|
||||
20250221,093300,1383500,483,483,483,483,207
|
||||
20250221,093200,1283519,483,483,483,483,200
|
||||
20250221,093100,1186919,484,484,484,484,0
|
||||
20250221,093000,1186919,484,484,484,484,0
|
||||
20250221,092900,1186919,484,484,484,484,0
|
||||
20250221,092800,1186919,484,484,484,484,0
|
||||
20250221,092700,1186919,484,484,484,484,0
|
||||
20250221,092600,1186919,484,484,484,484,333
|
||||
20250221,092500,1025747,484,484,484,484,450
|
||||
20250221,092400,807947,484,483,484,483,133
|
||||
20250221,092300,743658,483,483,483,483,0
|
||||
20250221,092200,743658,483,483,483,483,0
|
||||
20250221,092100,743658,483,483,483,483,0
|
||||
20250221,092000,743658,483,483,483,483,0
|
||||
20250221,091900,743658,483,482,483,482,100
|
||||
20250221,091800,695359,482,482,482,482,438
|
||||
20250221,091700,484243,482,482,482,482,100
|
||||
20250221,091600,436043,482,482,482,482,1
|
||||
20250221,091500,435561,482,482,482,482,0
|
||||
20250221,091400,435561,482,482,482,482,0
|
||||
20250221,091300,435561,482,482,482,482,0
|
||||
20250221,091200,435561,482,481,482,481,100
|
||||
20250221,091100,387460,481,481,481,481,0
|
||||
20250221,091000,387460,481,481,481,481,1
|
||||
20250221,090900,386979,481,481,481,481,1
|
||||
20250221,090800,386498,482,482,482,482,0
|
||||
20250221,090700,386498,482,482,482,482,0
|
||||
20250221,090600,386498,482,482,482,482,0
|
||||
20250221,090500,386498,482,482,482,482,36
|
||||
20250221,090400,369146,487,487,487,487,0
|
||||
20250221,090300,369146,487,487,487,487,0
|
||||
20250221,090200,369146,487,487,487,487,0
|
||||
20250221,090100,369146,487,487,487,487,0
|
||||
20250221,090000,369146,487,487,487,487,758
|
||||
|
Reference in New Issue
Block a user