Update 2025-02-21 3736 candle_min
This commit is contained in:
712
217270/min/candle-20250221.csv
Normal file
712
217270/min/candle-20250221.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,204900,626355940,6270,6270,6270,6270,0
|
||||
20250221,204800,626355940,6270,6270,6270,6270,0
|
||||
20250221,204700,626355940,6270,6270,6270,6270,0
|
||||
20250221,204600,626355940,6270,6270,6270,6270,0
|
||||
20250221,204500,626355940,6270,6270,6270,6270,0
|
||||
20250221,204400,626355940,6270,6270,6270,6270,0
|
||||
20250221,204300,626355940,6270,6270,6270,6270,0
|
||||
20250221,204200,626355940,6270,6270,6270,6270,0
|
||||
20250221,204100,626355940,6270,6270,6270,6270,0
|
||||
20250221,204000,626355940,6270,6270,6270,6270,0
|
||||
20250221,203900,626355940,6270,6270,6270,6270,0
|
||||
20250221,203800,626355940,6270,6270,6270,6270,0
|
||||
20250221,203700,626355940,6270,6270,6270,6270,0
|
||||
20250221,203600,626355940,6270,6270,6270,6270,0
|
||||
20250221,203500,626355940,6270,6270,6270,6270,0
|
||||
20250221,203400,626355940,6270,6270,6270,6270,0
|
||||
20250221,203300,626355940,6270,6270,6270,6270,0
|
||||
20250221,203200,626355940,6270,6270,6270,6270,0
|
||||
20250221,203100,626355940,6270,6270,6270,6270,0
|
||||
20250221,203000,626355940,6270,6270,6270,6270,0
|
||||
20250221,202900,626355940,6270,6270,6270,6270,0
|
||||
20250221,202800,626355940,6270,6270,6270,6270,0
|
||||
20250221,202700,626355940,6270,6270,6270,6270,0
|
||||
20250221,202600,626355940,6270,6270,6270,6270,0
|
||||
20250221,202500,626355940,6270,6270,6270,6270,0
|
||||
20250221,202400,626355940,6270,6270,6270,6270,0
|
||||
20250221,202300,626355940,6270,6270,6270,6270,0
|
||||
20250221,202200,626355940,6270,6270,6270,6270,0
|
||||
20250221,202100,626355940,6270,6270,6270,6270,0
|
||||
20250221,202000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,201900,626355940,6270,6270,6270,6270,0
|
||||
20250221,201800,626355940,6270,6270,6270,6270,0
|
||||
20250221,201700,626355940,6270,6270,6270,6270,0
|
||||
20250221,201600,626355940,6270,6270,6270,6270,0
|
||||
20250221,201500,626355940,6270,6270,6270,6270,0
|
||||
20250221,201400,626355940,6270,6270,6270,6270,0
|
||||
20250221,201300,626355940,6270,6270,6270,6270,0
|
||||
20250221,201200,626355940,6270,6270,6270,6270,0
|
||||
20250221,201100,626355940,6270,6270,6270,6270,0
|
||||
20250221,201000,626355940,6270,6270,6270,6270,0
|
||||
20250221,200900,626355940,6270,6270,6270,6270,0
|
||||
20250221,200800,626355940,6270,6270,6270,6270,0
|
||||
20250221,200700,626355940,6270,6270,6270,6270,0
|
||||
20250221,200600,626355940,6270,6270,6270,6270,0
|
||||
20250221,200500,626355940,6270,6270,6270,6270,0
|
||||
20250221,200400,626355940,6270,6270,6270,6270,0
|
||||
20250221,200300,626355940,6270,6270,6270,6270,0
|
||||
20250221,200200,626355940,6270,6270,6270,6270,0
|
||||
20250221,200100,626355940,6270,6270,6270,6270,0
|
||||
20250221,200000,626355940,6270,6270,6270,6270,0
|
||||
20250221,195900,626355940,6270,6270,6270,6270,0
|
||||
20250221,195800,626355940,6270,6270,6270,6270,0
|
||||
20250221,195700,626355940,6270,6270,6270,6270,0
|
||||
20250221,195600,626355940,6270,6270,6270,6270,0
|
||||
20250221,195500,626355940,6270,6270,6270,6270,0
|
||||
20250221,195400,626355940,6270,6270,6270,6270,0
|
||||
20250221,195300,626355940,6270,6270,6270,6270,0
|
||||
20250221,195200,626355940,6270,6270,6270,6270,0
|
||||
20250221,195100,626355940,6270,6270,6270,6270,0
|
||||
20250221,195000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,194900,626355940,6270,6270,6270,6270,0
|
||||
20250221,194800,626355940,6270,6270,6270,6270,0
|
||||
20250221,194700,626355940,6270,6270,6270,6270,0
|
||||
20250221,194600,626355940,6270,6270,6270,6270,0
|
||||
20250221,194500,626355940,6270,6270,6270,6270,0
|
||||
20250221,194400,626355940,6270,6270,6270,6270,0
|
||||
20250221,194300,626355940,6270,6270,6270,6270,0
|
||||
20250221,194200,626355940,6270,6270,6270,6270,0
|
||||
20250221,194100,626355940,6270,6270,6270,6270,0
|
||||
20250221,194000,626355940,6270,6270,6270,6270,0
|
||||
20250221,193900,626355940,6270,6270,6270,6270,0
|
||||
20250221,193800,626355940,6270,6270,6270,6270,0
|
||||
20250221,193700,626355940,6270,6270,6270,6270,0
|
||||
20250221,193600,626355940,6270,6270,6270,6270,0
|
||||
20250221,193500,626355940,6270,6270,6270,6270,0
|
||||
20250221,193400,626355940,6270,6270,6270,6270,0
|
||||
20250221,193300,626355940,6270,6270,6270,6270,0
|
||||
20250221,193200,626355940,6270,6270,6270,6270,0
|
||||
20250221,193100,626355940,6270,6270,6270,6270,0
|
||||
20250221,193000,626355940,6270,6270,6270,6270,0
|
||||
20250221,192900,626355940,6270,6270,6270,6270,0
|
||||
20250221,192800,626355940,6270,6270,6270,6270,0
|
||||
20250221,192700,626355940,6270,6270,6270,6270,0
|
||||
20250221,192600,626355940,6270,6270,6270,6270,0
|
||||
20250221,192500,626355940,6270,6270,6270,6270,0
|
||||
20250221,192400,626355940,6270,6270,6270,6270,0
|
||||
20250221,192300,626355940,6270,6270,6270,6270,0
|
||||
20250221,192200,626355940,6270,6270,6270,6270,0
|
||||
20250221,192100,626355940,6270,6270,6270,6270,0
|
||||
20250221,192000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,191900,626355940,6270,6270,6270,6270,0
|
||||
20250221,191800,626355940,6270,6270,6270,6270,0
|
||||
20250221,191700,626355940,6270,6270,6270,6270,0
|
||||
20250221,191600,626355940,6270,6270,6270,6270,0
|
||||
20250221,191500,626355940,6270,6270,6270,6270,0
|
||||
20250221,191400,626355940,6270,6270,6270,6270,0
|
||||
20250221,191300,626355940,6270,6270,6270,6270,0
|
||||
20250221,191200,626355940,6270,6270,6270,6270,0
|
||||
20250221,191100,626355940,6270,6270,6270,6270,0
|
||||
20250221,191000,626355940,6270,6270,6270,6270,0
|
||||
20250221,190900,626355940,6270,6270,6270,6270,0
|
||||
20250221,190800,626355940,6270,6270,6270,6270,0
|
||||
20250221,190700,626355940,6270,6270,6270,6270,0
|
||||
20250221,190600,626355940,6270,6270,6270,6270,0
|
||||
20250221,190500,626355940,6270,6270,6270,6270,0
|
||||
20250221,190400,626355940,6270,6270,6270,6270,0
|
||||
20250221,190300,626355940,6270,6270,6270,6270,0
|
||||
20250221,190200,626355940,6270,6270,6270,6270,0
|
||||
20250221,190100,626355940,6270,6270,6270,6270,0
|
||||
20250221,190000,626355940,6270,6270,6270,6270,0
|
||||
20250221,185900,626355940,6270,6270,6270,6270,0
|
||||
20250221,185800,626355940,6270,6270,6270,6270,0
|
||||
20250221,185700,626355940,6270,6270,6270,6270,0
|
||||
20250221,185600,626355940,6270,6270,6270,6270,0
|
||||
20250221,185500,626355940,6270,6270,6270,6270,0
|
||||
20250221,185400,626355940,6270,6270,6270,6270,0
|
||||
20250221,185300,626355940,6270,6270,6270,6270,0
|
||||
20250221,185200,626355940,6270,6270,6270,6270,0
|
||||
20250221,185100,626355940,6270,6270,6270,6270,0
|
||||
20250221,185000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,184900,626355940,6270,6270,6270,6270,0
|
||||
20250221,184800,626355940,6270,6270,6270,6270,0
|
||||
20250221,184700,626355940,6270,6270,6270,6270,0
|
||||
20250221,184600,626355940,6270,6270,6270,6270,0
|
||||
20250221,184500,626355940,6270,6270,6270,6270,0
|
||||
20250221,184400,626355940,6270,6270,6270,6270,0
|
||||
20250221,184300,626355940,6270,6270,6270,6270,0
|
||||
20250221,184200,626355940,6270,6270,6270,6270,0
|
||||
20250221,184100,626355940,6270,6270,6270,6270,0
|
||||
20250221,184000,626355940,6270,6270,6270,6270,0
|
||||
20250221,183900,626355940,6270,6270,6270,6270,0
|
||||
20250221,183800,626355940,6270,6270,6270,6270,0
|
||||
20250221,183700,626355940,6270,6270,6270,6270,0
|
||||
20250221,183600,626355940,6270,6270,6270,6270,0
|
||||
20250221,183500,626355940,6270,6270,6270,6270,0
|
||||
20250221,183400,626355940,6270,6270,6270,6270,0
|
||||
20250221,183300,626355940,6270,6270,6270,6270,0
|
||||
20250221,183200,626355940,6270,6270,6270,6270,0
|
||||
20250221,183100,626355940,6270,6270,6270,6270,0
|
||||
20250221,183000,626355940,6270,6270,6270,6270,0
|
||||
20250221,182900,626355940,6270,6270,6270,6270,0
|
||||
20250221,182800,626355940,6270,6270,6270,6270,0
|
||||
20250221,182700,626355940,6270,6270,6270,6270,0
|
||||
20250221,182600,626355940,6270,6270,6270,6270,0
|
||||
20250221,182500,626355940,6270,6270,6270,6270,0
|
||||
20250221,182400,626355940,6270,6270,6270,6270,0
|
||||
20250221,182300,626355940,6270,6270,6270,6270,0
|
||||
20250221,182200,626355940,6270,6270,6270,6270,0
|
||||
20250221,182100,626355940,6270,6270,6270,6270,0
|
||||
20250221,182000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,181900,626355940,6270,6270,6270,6270,0
|
||||
20250221,181800,626355940,6270,6270,6270,6270,0
|
||||
20250221,181700,626355940,6270,6270,6270,6270,0
|
||||
20250221,181600,626355940,6270,6270,6270,6270,0
|
||||
20250221,181500,626355940,6270,6270,6270,6270,0
|
||||
20250221,181400,626355940,6270,6270,6270,6270,0
|
||||
20250221,181300,626355940,6270,6270,6270,6270,0
|
||||
20250221,181200,626355940,6270,6270,6270,6270,0
|
||||
20250221,181100,626355940,6270,6270,6270,6270,0
|
||||
20250221,181000,626355940,6270,6270,6270,6270,0
|
||||
20250221,180900,626355940,6270,6270,6270,6270,0
|
||||
20250221,180800,626355940,6270,6270,6270,6270,0
|
||||
20250221,180700,626355940,6270,6270,6270,6270,0
|
||||
20250221,180600,626355940,6270,6270,6270,6270,0
|
||||
20250221,180500,626355940,6270,6270,6270,6270,0
|
||||
20250221,180400,626355940,6270,6270,6270,6270,0
|
||||
20250221,180300,626355940,6270,6270,6270,6270,0
|
||||
20250221,180200,626355940,6270,6270,6270,6270,0
|
||||
20250221,180100,626355940,6270,6270,6270,6270,0
|
||||
20250221,180000,626355940,6270,6270,6270,6270,0
|
||||
20250221,175900,626355940,6270,6270,6270,6270,0
|
||||
20250221,175800,626355940,6270,6270,6270,6270,0
|
||||
20250221,175700,626355940,6270,6270,6270,6270,0
|
||||
20250221,175600,626355940,6270,6270,6270,6270,0
|
||||
20250221,175500,626355940,6270,6270,6270,6270,0
|
||||
20250221,175400,626355940,6270,6270,6270,6270,0
|
||||
20250221,175300,626355940,6270,6270,6270,6270,0
|
||||
20250221,175200,626355940,6270,6270,6270,6270,0
|
||||
20250221,175100,626355940,6270,6270,6270,6270,0
|
||||
20250221,175000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,174900,626355940,6270,6270,6270,6270,0
|
||||
20250221,174800,626355940,6270,6270,6270,6270,0
|
||||
20250221,174700,626355940,6270,6270,6270,6270,0
|
||||
20250221,174600,626355940,6270,6270,6270,6270,0
|
||||
20250221,174500,626355940,6270,6270,6270,6270,0
|
||||
20250221,174400,626355940,6270,6270,6270,6270,0
|
||||
20250221,174300,626355940,6270,6270,6270,6270,0
|
||||
20250221,174200,626355940,6270,6270,6270,6270,0
|
||||
20250221,174100,626355940,6270,6270,6270,6270,0
|
||||
20250221,174000,626355940,6270,6270,6270,6270,0
|
||||
20250221,173900,626355940,6270,6270,6270,6270,0
|
||||
20250221,173800,626355940,6270,6270,6270,6270,0
|
||||
20250221,173700,626355940,6270,6270,6270,6270,0
|
||||
20250221,173600,626355940,6270,6270,6270,6270,0
|
||||
20250221,173500,626355940,6270,6270,6270,6270,0
|
||||
20250221,173400,626355940,6270,6270,6270,6270,0
|
||||
20250221,173300,626355940,6270,6270,6270,6270,0
|
||||
20250221,173200,626355940,6270,6270,6270,6270,0
|
||||
20250221,173100,626355940,6270,6270,6270,6270,0
|
||||
20250221,173000,626355940,6270,6270,6270,6270,0
|
||||
20250221,172900,626355940,6270,6270,6270,6270,0
|
||||
20250221,172800,626355940,6270,6270,6270,6270,0
|
||||
20250221,172700,626355940,6270,6270,6270,6270,0
|
||||
20250221,172600,626355940,6270,6270,6270,6270,0
|
||||
20250221,172500,626355940,6270,6270,6270,6270,0
|
||||
20250221,172400,626355940,6270,6270,6270,6270,0
|
||||
20250221,172300,626355940,6270,6270,6270,6270,0
|
||||
20250221,172200,626355940,6270,6270,6270,6270,0
|
||||
20250221,172100,626355940,6270,6270,6270,6270,0
|
||||
20250221,172000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,171900,626355940,6270,6270,6270,6270,0
|
||||
20250221,171800,626355940,6270,6270,6270,6270,0
|
||||
20250221,171700,626355940,6270,6270,6270,6270,0
|
||||
20250221,171600,626355940,6270,6270,6270,6270,0
|
||||
20250221,171500,626355940,6270,6270,6270,6270,0
|
||||
20250221,171400,626355940,6270,6270,6270,6270,0
|
||||
20250221,171300,626355940,6270,6270,6270,6270,0
|
||||
20250221,171200,626355940,6270,6270,6270,6270,0
|
||||
20250221,171100,626355940,6270,6270,6270,6270,0
|
||||
20250221,171000,626355940,6270,6270,6270,6270,0
|
||||
20250221,170900,626355940,6270,6270,6270,6270,0
|
||||
20250221,170800,626355940,6270,6270,6270,6270,0
|
||||
20250221,170700,626355940,6270,6270,6270,6270,0
|
||||
20250221,170600,626355940,6270,6270,6270,6270,0
|
||||
20250221,170500,626355940,6270,6270,6270,6270,0
|
||||
20250221,170400,626355940,6270,6270,6270,6270,0
|
||||
20250221,170300,626355940,6270,6270,6270,6270,0
|
||||
20250221,170200,626355940,6270,6270,6270,6270,0
|
||||
20250221,170100,626355940,6270,6270,6270,6270,0
|
||||
20250221,170000,626355940,6270,6270,6270,6270,0
|
||||
20250221,165900,626355940,6270,6270,6270,6270,0
|
||||
20250221,165800,626355940,6270,6270,6270,6270,0
|
||||
20250221,165700,626355940,6270,6270,6270,6270,0
|
||||
20250221,165600,626355940,6270,6270,6270,6270,0
|
||||
20250221,165500,626355940,6270,6270,6270,6270,0
|
||||
20250221,165400,626355940,6270,6270,6270,6270,0
|
||||
20250221,165300,626355940,6270,6270,6270,6270,0
|
||||
20250221,165200,626355940,6270,6270,6270,6270,0
|
||||
20250221,165100,626355940,6270,6270,6270,6270,0
|
||||
20250221,165000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,164900,626355940,6270,6270,6270,6270,0
|
||||
20250221,164800,626355940,6270,6270,6270,6270,0
|
||||
20250221,164700,626355940,6270,6270,6270,6270,0
|
||||
20250221,164600,626355940,6270,6270,6270,6270,0
|
||||
20250221,164500,626355940,6270,6270,6270,6270,0
|
||||
20250221,164400,626355940,6270,6270,6270,6270,0
|
||||
20250221,164300,626355940,6270,6270,6270,6270,0
|
||||
20250221,164200,626355940,6270,6270,6270,6270,0
|
||||
20250221,164100,626355940,6270,6270,6270,6270,0
|
||||
20250221,164000,626355940,6270,6270,6270,6270,0
|
||||
20250221,163900,626355940,6270,6270,6270,6270,0
|
||||
20250221,163800,626355940,6270,6270,6270,6270,0
|
||||
20250221,163700,626355940,6270,6270,6270,6270,0
|
||||
20250221,163600,626355940,6270,6270,6270,6270,0
|
||||
20250221,163500,626355940,6270,6270,6270,6270,0
|
||||
20250221,163400,626355940,6270,6270,6270,6270,0
|
||||
20250221,163300,626355940,6270,6270,6270,6270,0
|
||||
20250221,163200,626355940,6270,6270,6270,6270,0
|
||||
20250221,163100,626355940,6270,6270,6270,6270,0
|
||||
20250221,163000,626355940,6270,6270,6270,6270,0
|
||||
20250221,162900,626355940,6270,6270,6270,6270,0
|
||||
20250221,162800,626355940,6270,6270,6270,6270,0
|
||||
20250221,162700,626355940,6270,6270,6270,6270,0
|
||||
20250221,162600,626355940,6270,6270,6270,6270,0
|
||||
20250221,162500,626355940,6270,6270,6270,6270,0
|
||||
20250221,162400,626355940,6270,6270,6270,6270,0
|
||||
20250221,162300,626355940,6270,6270,6270,6270,0
|
||||
20250221,162200,626355940,6270,6270,6270,6270,0
|
||||
20250221,162100,626355940,6270,6270,6270,6270,0
|
||||
20250221,162000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,161900,626355940,6270,6270,6270,6270,0
|
||||
20250221,161800,626355940,6270,6270,6270,6270,0
|
||||
20250221,161700,626355940,6270,6270,6270,6270,0
|
||||
20250221,161600,626355940,6270,6270,6270,6270,0
|
||||
20250221,161500,626355940,6270,6270,6270,6270,0
|
||||
20250221,161400,626355940,6270,6270,6270,6270,0
|
||||
20250221,161300,626355940,6270,6270,6270,6270,0
|
||||
20250221,161200,626355940,6270,6270,6270,6270,0
|
||||
20250221,161100,626355940,6270,6270,6270,6270,0
|
||||
20250221,161000,626355940,6270,6270,6270,6270,0
|
||||
20250221,160900,626355940,6270,6270,6270,6270,0
|
||||
20250221,160800,626355940,6270,6270,6270,6270,0
|
||||
20250221,160700,626355940,6270,6270,6270,6270,0
|
||||
20250221,160600,626355940,6270,6270,6270,6270,0
|
||||
20250221,160500,626355940,6270,6270,6270,6270,0
|
||||
20250221,160400,626355940,6270,6270,6270,6270,0
|
||||
20250221,160300,626355940,6270,6270,6270,6270,0
|
||||
20250221,160200,626355940,6270,6270,6270,6270,0
|
||||
20250221,160100,626355940,6270,6270,6270,6270,0
|
||||
20250221,160000,626355940,6270,6270,6270,6270,0
|
||||
20250221,155900,626355940,6270,6270,6270,6270,0
|
||||
20250221,155800,626355940,6270,6270,6270,6270,0
|
||||
20250221,155700,626355940,6270,6270,6270,6270,0
|
||||
20250221,155600,626355940,6270,6270,6270,6270,0
|
||||
20250221,155500,626355940,6270,6270,6270,6270,0
|
||||
20250221,155400,626355940,6270,6270,6270,6270,0
|
||||
20250221,155300,626355940,6270,6270,6270,6270,0
|
||||
20250221,155200,626355940,6270,6270,6270,6270,0
|
||||
20250221,155100,626355940,6270,6270,6270,6270,0
|
||||
20250221,155000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,154900,626355940,6270,6270,6270,6270,0
|
||||
20250221,154800,626355940,6270,6270,6270,6270,0
|
||||
20250221,154700,626355940,6270,6270,6270,6270,0
|
||||
20250221,154600,626355940,6270,6270,6270,6270,0
|
||||
20250221,154500,626355940,6270,6270,6270,6270,0
|
||||
20250221,154400,626355940,6270,6270,6270,6270,0
|
||||
20250221,154300,626355940,6270,6270,6270,6270,0
|
||||
20250221,154200,626355940,6270,6270,6270,6270,0
|
||||
20250221,154100,626355940,6270,6270,6270,6270,0
|
||||
20250221,154000,626355940,6270,6270,6270,6270,0
|
||||
20250221,153900,626355940,6270,6270,6270,6270,0
|
||||
20250221,153800,626355940,6270,6270,6270,6270,0
|
||||
20250221,153700,626355940,6270,6270,6270,6270,0
|
||||
20250221,153600,626355940,6270,6270,6270,6270,0
|
||||
20250221,153500,626355940,6270,6270,6270,6270,0
|
||||
20250221,153400,626355940,6270,6270,6270,6270,0
|
||||
20250221,153300,626355940,6270,6270,6270,6270,0
|
||||
20250221,153200,626355940,6270,6270,6270,6270,0
|
||||
20250221,153100,626355940,6270,6270,6270,6270,0
|
||||
20250221,153000,626355940,6270,6270,6270,6270,1055
|
||||
20250221,152900,619741090,6290,6290,6290,6290,0
|
||||
20250221,152800,619741090,6290,6290,6290,6290,0
|
||||
20250221,152700,619741090,6290,6290,6290,6290,0
|
||||
20250221,152600,619741090,6290,6290,6290,6290,0
|
||||
20250221,152500,619741090,6290,6290,6290,6290,0
|
||||
20250221,152400,619741090,6290,6290,6290,6290,0
|
||||
20250221,152300,619741090,6290,6290,6290,6290,0
|
||||
20250221,152200,619741090,6290,6290,6290,6290,0
|
||||
20250221,152100,619741090,6290,6290,6290,6290,0
|
||||
20250221,152000,619741090,6290,6290,6290,6290,0
|
||||
20250221,151900,619741090,6290,6290,6290,6260,1064
|
||||
20250221,151800,613075620,6270,6270,6270,6270,0
|
||||
20250221,151700,613075620,6270,6270,6270,6270,784
|
||||
20250221,151600,608159940,6280,6280,6280,6280,0
|
||||
20250221,151500,608159940,6280,6280,6280,6280,1
|
||||
20250221,151400,608153660,6290,6290,6290,6290,20
|
||||
20250221,151300,608027860,6270,6270,6270,6270,0
|
||||
20250221,151200,608027860,6270,6270,6270,6270,936
|
||||
20250221,151100,602159140,6270,6270,6270,6270,524
|
||||
20250221,151000,598873660,6280,6280,6280,6280,0
|
||||
20250221,150900,598873660,6280,6290,6290,6280,396
|
||||
20250221,150800,596386160,6280,6270,6280,6270,718
|
||||
20250221,150700,591877280,6280,6280,6280,6280,107
|
||||
20250221,150600,591205320,6290,6270,6290,6270,64
|
||||
20250221,150500,590804010,6280,6280,6280,6280,129
|
||||
20250221,150400,589993890,6280,6280,6280,6280,0
|
||||
20250221,150300,589993890,6280,6280,6280,6280,451
|
||||
20250221,150200,587161610,6280,6280,6280,6270,231
|
||||
20250221,150100,585712930,6280,6280,6280,6280,20
|
||||
20250221,150000,585587330,6280,6280,6280,6280,1157
|
||||
20250221,145900,578321370,6280,6290,6290,6280,193
|
||||
20250221,145800,577107420,6290,6290,6290,6290,0
|
||||
20250221,145700,577107420,6290,6290,6290,6290,1
|
||||
20250221,145600,577101130,6270,6290,6290,6270,271
|
||||
20250221,145500,575401540,6290,6290,6290,6290,100
|
||||
20250221,145400,574772540,6280,6290,6290,6280,70
|
||||
20250221,145300,574332870,6290,6290,6290,6290,4
|
||||
20250221,145200,574307710,6300,6300,6300,6300,0
|
||||
20250221,145100,574307710,6300,6300,6300,6300,1
|
||||
20250221,145000,574301410,6300,6300,6300,6300,10
|
||||
20250221,144900,574238410,6270,6270,6270,6270,1
|
||||
20250221,144800,574232140,6300,6280,6300,6270,788
|
||||
20250221,144700,569275900,6280,6280,6280,6280,0
|
||||
20250221,144600,569275900,6280,6280,6280,6280,0
|
||||
20250221,144500,569275900,6280,6280,6280,6280,0
|
||||
20250221,144400,569275900,6280,6280,6280,6280,0
|
||||
20250221,144300,569275900,6280,6280,6280,6280,0
|
||||
20250221,144200,569275900,6280,6280,6280,6280,100
|
||||
20250221,144100,568647900,6280,6280,6280,6280,0
|
||||
20250221,144000,568647900,6280,6270,6280,6270,574
|
||||
20250221,143900,565048820,6270,6270,6270,6270,1
|
||||
20250221,143800,565042550,6280,6280,6280,6280,0
|
||||
20250221,143700,565042550,6280,6280,6280,6280,0
|
||||
20250221,143600,565042550,6280,6280,6280,6280,0
|
||||
20250221,143500,565042550,6280,6280,6280,6280,10
|
||||
20250221,143400,564979750,6270,6270,6270,6270,0
|
||||
20250221,143300,564979750,6270,6270,6270,6270,0
|
||||
20250221,143200,564979750,6270,6270,6270,6270,0
|
||||
20250221,143100,564979750,6270,6270,6270,6270,0
|
||||
20250221,143000,564979750,6270,6270,6270,6270,0
|
||||
20250221,142900,564979750,6270,6270,6270,6270,26
|
||||
20250221,142800,564816730,6270,6270,6270,6270,0
|
||||
20250221,142700,564816730,6270,6270,6270,6270,0
|
||||
20250221,142600,564816730,6270,6270,6270,6270,0
|
||||
20250221,142500,564816730,6270,6270,6270,6270,50
|
||||
20250221,142400,564503230,6270,6270,6270,6270,3
|
||||
20250221,142300,564484420,6270,6270,6270,6270,0
|
||||
20250221,142200,564484420,6270,6270,6270,6270,18
|
||||
20250221,142100,564371560,6280,6280,6280,6280,400
|
||||
20250221,142000,561859560,6280,6280,6280,6280,0
|
||||
20250221,141900,561859560,6280,6280,6280,6280,120
|
||||
20250221,141800,561105960,6280,6280,6280,6280,1
|
||||
20250221,141700,561099680,6280,6280,6280,6280,0
|
||||
20250221,141600,561099680,6280,6280,6280,6280,0
|
||||
20250221,141500,561099680,6280,6280,6280,6280,0
|
||||
20250221,141400,561099680,6280,6280,6280,6280,0
|
||||
20250221,141300,561099680,6280,6280,6280,6280,0
|
||||
20250221,141200,561099680,6280,6280,6280,6280,0
|
||||
20250221,141100,561099680,6280,6280,6280,6280,0
|
||||
20250221,141000,561099680,6280,6280,6280,6280,0
|
||||
20250221,140900,561099680,6280,6280,6280,6280,0
|
||||
20250221,140800,561099680,6280,6280,6280,6280,0
|
||||
20250221,140700,561099680,6280,6280,6280,6280,433
|
||||
20250221,140600,558380440,6280,6280,6280,6280,50
|
||||
20250221,140500,558066440,6300,6300,6300,6300,0
|
||||
20250221,140400,558066440,6300,6290,6300,6290,10
|
||||
20250221,140300,558003460,6260,6280,6290,6260,1192
|
||||
20250221,140200,550529340,6300,6290,6300,6290,10
|
||||
20250221,140100,550466360,6300,6290,6300,6290,20
|
||||
20250221,140000,550340460,6300,6300,6300,6300,0
|
||||
20250221,135900,550340460,6300,6290,6300,6290,112
|
||||
20250221,135800,549635100,6280,6280,6280,6280,0
|
||||
20250221,135700,549635100,6280,6280,6280,6280,0
|
||||
20250221,135600,549635100,6280,6280,6280,6280,6
|
||||
20250221,135500,549597420,6300,6300,6300,6300,10
|
||||
20250221,135400,549534420,6300,6290,6300,6290,51
|
||||
20250221,135300,549213250,6300,6300,6300,6300,0
|
||||
20250221,135200,549213250,6300,6300,6300,6300,8
|
||||
20250221,135100,549162850,6300,6300,6300,6300,0
|
||||
20250221,135000,549162850,6300,6290,6300,6290,2
|
||||
20250221,134900,549150260,6270,6270,6270,6270,300
|
||||
20250221,134800,547269260,6280,6280,6280,6280,3
|
||||
20250221,134700,547250420,6280,6280,6280,6280,411
|
||||
20250221,134600,544669340,6280,6280,6280,6280,0
|
||||
20250221,134500,544669340,6280,6280,6280,6280,406
|
||||
20250221,134400,542119660,6280,6290,6290,6280,4
|
||||
20250221,134300,542094530,6270,6270,6270,6270,0
|
||||
20250221,134200,542094530,6270,6270,6270,6270,0
|
||||
20250221,134100,542094530,6270,6270,6270,6270,5
|
||||
20250221,134000,542063180,6280,6280,6280,6280,0
|
||||
20250221,133900,542063180,6280,6280,6280,6280,0
|
||||
20250221,133800,542063180,6280,6280,6280,6280,0
|
||||
20250221,133700,542063180,6280,6280,6280,6280,300
|
||||
20250221,133600,540179180,6280,6280,6280,6280,718
|
||||
20250221,133500,535670140,6290,6290,6290,6290,401
|
||||
20250221,133400,533147850,6290,6290,6290,6290,0
|
||||
20250221,133300,533147850,6290,6290,6290,6290,0
|
||||
20250221,133200,533147850,6290,6290,6290,6290,0
|
||||
20250221,133100,533147850,6290,6290,6290,6290,0
|
||||
20250221,133000,533147850,6290,6290,6290,6290,0
|
||||
20250221,132900,533147850,6290,6290,6290,6290,0
|
||||
20250221,132800,533147850,6290,6290,6290,6290,486
|
||||
20250221,132700,530090910,6310,6310,6310,6310,8
|
||||
20250221,132600,530040430,6310,6290,6310,6290,3
|
||||
20250221,132500,530021540,6290,6290,6290,6290,0
|
||||
20250221,132400,530021540,6290,6290,6290,6290,150
|
||||
20250221,132300,529078040,6290,6290,6290,6290,0
|
||||
20250221,132200,529078040,6290,6290,6290,6290,0
|
||||
20250221,132100,529078040,6290,6290,6290,6290,0
|
||||
20250221,132000,529078040,6290,6290,6290,6290,0
|
||||
20250221,131900,529078040,6290,6300,6300,6290,80
|
||||
20250221,131800,528574290,6290,6290,6290,6290,0
|
||||
20250221,131700,528574290,6290,6290,6290,6290,0
|
||||
20250221,131600,528574290,6290,6290,6290,6290,0
|
||||
20250221,131500,528574290,6290,6290,6290,6290,0
|
||||
20250221,131400,528574290,6290,6290,6290,6290,0
|
||||
20250221,131300,528574290,6290,6290,6290,6290,0
|
||||
20250221,131200,528574290,6290,6290,6290,6290,795
|
||||
20250221,131100,523573740,6290,6290,6290,6290,0
|
||||
20250221,131000,523573740,6290,6290,6290,6290,0
|
||||
20250221,130900,523573740,6290,6290,6290,6290,0
|
||||
20250221,130800,523573740,6290,6290,6290,6290,0
|
||||
20250221,130700,523573740,6290,6290,6290,6290,1
|
||||
20250221,130600,523567450,6280,6280,6280,6280,0
|
||||
20250221,130500,523567450,6280,6280,6280,6280,350
|
||||
20250221,130400,521369450,6290,6290,6290,6290,0
|
||||
20250221,130300,521369450,6290,6280,6290,6280,208
|
||||
20250221,130200,520061210,6270,6270,6270,6270,0
|
||||
20250221,130100,520061210,6270,6270,6270,6270,0
|
||||
20250221,130000,520061210,6270,6270,6270,6270,0
|
||||
20250221,125900,520061210,6270,6270,6270,6270,0
|
||||
20250221,125800,520061210,6270,6280,6280,6270,1138
|
||||
20250221,125700,512923820,6280,6280,6280,6280,0
|
||||
20250221,125600,512923820,6280,6280,6280,6280,101
|
||||
20250221,125500,512289540,6290,6290,6290,6290,6
|
||||
20250221,125400,512251800,6280,6280,6280,6280,0
|
||||
20250221,125300,512251800,6280,6280,6280,6280,0
|
||||
20250221,125200,512251800,6280,6280,6280,6280,0
|
||||
20250221,125100,512251800,6280,6280,6280,6280,14
|
||||
20250221,125000,512163880,6290,6290,6290,6290,1
|
||||
20250221,124900,512157590,6290,6290,6290,6290,0
|
||||
20250221,124800,512157590,6290,6290,6290,6290,0
|
||||
20250221,124700,512157590,6290,6290,6290,6290,2
|
||||
20250221,124600,512145010,6290,6290,6290,6290,0
|
||||
20250221,124500,512145010,6290,6290,6290,6290,1
|
||||
20250221,124400,512138720,6280,6280,6280,6280,147
|
||||
20250221,124300,511215560,6270,6270,6270,6270,0
|
||||
20250221,124200,511215560,6270,6270,6270,6270,0
|
||||
20250221,124100,511215560,6270,6270,6270,6270,135
|
||||
20250221,124000,510369110,6280,6280,6280,6280,0
|
||||
20250221,123900,510369110,6280,6280,6280,6280,2
|
||||
20250221,123800,510356550,6280,6280,6280,6280,0
|
||||
20250221,123700,510356550,6280,6280,6280,6280,26
|
||||
20250221,123600,510193270,6280,6280,6280,6280,0
|
||||
20250221,123500,510193270,6280,6280,6280,6280,0
|
||||
20250221,123400,510193270,6280,6280,6280,6280,43
|
||||
20250221,123300,509923230,6280,6280,6280,6280,0
|
||||
20250221,123200,509923230,6280,6280,6280,6280,0
|
||||
20250221,123100,509923230,6280,6280,6280,6280,2
|
||||
20250221,123000,509910670,6280,6280,6280,6280,0
|
||||
20250221,122900,509910670,6280,6280,6280,6280,0
|
||||
20250221,122800,509910670,6280,6280,6280,6280,0
|
||||
20250221,122700,509910670,6280,6280,6280,6280,200
|
||||
20250221,122600,508654670,6290,6290,6290,6290,0
|
||||
20250221,122500,508654670,6290,6290,6290,6290,170
|
||||
20250221,122400,507585370,6290,6290,6290,6290,0
|
||||
20250221,122300,507585370,6290,6290,6290,6290,0
|
||||
20250221,122200,507585370,6290,6290,6290,6290,0
|
||||
20250221,122100,507585370,6290,6290,6290,6290,5
|
||||
20250221,122000,507553920,6290,6290,6290,6290,0
|
||||
20250221,121900,507553920,6290,6290,6290,6290,0
|
||||
20250221,121800,507553920,6290,6290,6290,6290,0
|
||||
20250221,121700,507553920,6290,6290,6290,6290,7
|
||||
20250221,121600,507509890,6290,6290,6290,6290,5
|
||||
20250221,121500,507478440,6290,6290,6290,6290,370
|
||||
20250221,121400,505151140,6290,6290,6290,6290,0
|
||||
20250221,121300,505151140,6290,6290,6290,6290,0
|
||||
20250221,121200,505151140,6290,6260,6290,6260,33
|
||||
20250221,121100,504943660,6260,6260,6260,6260,0
|
||||
20250221,121000,504943660,6260,6260,6260,6260,0
|
||||
20250221,120900,504943660,6260,6260,6260,6260,0
|
||||
20250221,120800,504943660,6260,6260,6260,6260,0
|
||||
20250221,120700,504943660,6260,6260,6260,6260,0
|
||||
20250221,120600,504943660,6260,6270,6270,6260,101
|
||||
20250221,120500,504311390,6250,6250,6250,6250,0
|
||||
20250221,120400,504311390,6250,6250,6250,6250,0
|
||||
20250221,120300,504311390,6250,6260,6260,6250,74
|
||||
20250221,120200,503848690,6250,6250,6250,6250,0
|
||||
20250221,120100,503848690,6250,6250,6250,6250,50
|
||||
20250221,120000,503536190,6250,6250,6250,6250,0
|
||||
20250221,115900,503536190,6250,6250,6250,6250,161
|
||||
20250221,115800,502529940,6250,6260,6260,6250,120
|
||||
20250221,115700,501778870,6260,6260,6260,6260,50
|
||||
20250221,115600,501465870,6270,6270,6270,6270,0
|
||||
20250221,115500,501465870,6270,6270,6270,6270,0
|
||||
20250221,115400,501465870,6270,6270,6270,6270,0
|
||||
20250221,115300,501465870,6270,6270,6270,6270,0
|
||||
20250221,115200,501465870,6270,6270,6270,6270,220
|
||||
20250221,115100,500086470,6290,6280,6290,6280,280
|
||||
20250221,115000,498325280,6280,6280,6280,6280,0
|
||||
20250221,114900,498325280,6280,6280,6280,6280,0
|
||||
20250221,114800,498325280,6280,6290,6290,6280,620
|
||||
20250221,114700,494431480,6290,6290,6290,6290,0
|
||||
20250221,114600,494431480,6290,6290,6290,6290,1
|
||||
20250221,114500,494425190,6290,6290,6290,6290,0
|
||||
20250221,114400,494425190,6290,6290,6290,6290,0
|
||||
20250221,114300,494425190,6290,6290,6290,6290,14
|
||||
20250221,114200,494337130,6290,6290,6290,6290,0
|
||||
20250221,114100,494337130,6290,6290,6290,6290,450
|
||||
20250221,114000,491506630,6300,6300,6300,6300,14
|
||||
20250221,113900,491418430,6310,6310,6310,6310,30
|
||||
20250221,113800,491229130,6290,6290,6290,6290,0
|
||||
20250221,113700,491229130,6290,6310,6310,6290,113
|
||||
20250221,113600,490518180,6320,6300,6320,6300,152
|
||||
20250221,113500,489560500,6290,6290,6290,6290,0
|
||||
20250221,113400,489560500,6290,6290,6290,6290,113
|
||||
20250221,113300,488849730,6290,6290,6290,6290,0
|
||||
20250221,113200,488849730,6290,6290,6290,6290,0
|
||||
20250221,113100,488849730,6290,6290,6290,6290,0
|
||||
20250221,113000,488849730,6290,6290,6290,6290,0
|
||||
20250221,112900,488849730,6290,6290,6290,6290,100
|
||||
20250221,112800,488220730,6300,6300,6300,6300,1
|
||||
20250221,112700,488214430,6300,6300,6300,6300,0
|
||||
20250221,112600,488214430,6300,6300,6300,6300,0
|
||||
20250221,112500,488214430,6300,6290,6300,6290,212
|
||||
20250221,112400,486878840,6280,6290,6290,6280,443
|
||||
20250221,112300,484095930,6290,6290,6290,6290,1
|
||||
20250221,112200,484089640,6300,6300,6300,6300,0
|
||||
20250221,112100,484089640,6300,6300,6300,6300,6
|
||||
20250221,112000,484051840,6300,6300,6300,6300,0
|
||||
20250221,111900,484051840,6300,6300,6300,6300,0
|
||||
20250221,111800,484051840,6300,6300,6300,6300,10
|
||||
20250221,111700,483988840,6300,6300,6300,6300,50
|
||||
20250221,111600,483673840,6300,6300,6300,6300,0
|
||||
20250221,111500,483673840,6300,6300,6300,6300,0
|
||||
20250221,111400,483673840,6300,6300,6300,6300,0
|
||||
20250221,111300,483673840,6300,6300,6300,6300,20
|
||||
20250221,111200,483547840,6300,6300,6300,6300,20
|
||||
20250221,111100,483421840,6300,6300,6300,6300,3
|
||||
20250221,111000,483402940,6310,6310,6310,6310,0
|
||||
20250221,110900,483402940,6310,6310,6310,6310,101
|
||||
20250221,110800,482765630,6310,6320,6320,6310,33
|
||||
20250221,110700,482557370,6290,6270,6290,6270,1081
|
||||
20250221,110600,475762020,6250,6250,6250,6250,0
|
||||
20250221,110500,475762020,6250,6250,6250,6250,3
|
||||
20250221,110400,475743270,6250,6250,6250,6250,0
|
||||
20250221,110300,475743270,6250,6250,6250,6250,0
|
||||
20250221,110200,475743270,6250,6250,6250,6250,802
|
||||
20250221,110100,470730770,6250,6250,6250,6250,0
|
||||
20250221,110000,470730770,6250,6250,6250,6250,290
|
||||
20250221,105900,468918270,6250,6250,6250,6250,0
|
||||
20250221,105800,468918270,6250,6250,6250,6250,0
|
||||
20250221,105700,468918270,6250,6270,6270,6250,433
|
||||
20250221,105600,466204520,6270,6270,6270,6270,0
|
||||
20250221,105500,466204520,6270,6270,6270,6270,6
|
||||
20250221,105400,466166900,6250,6250,6250,6250,0
|
||||
20250221,105300,466166900,6250,6240,6270,6240,161
|
||||
20250221,105200,465160760,6240,6240,6240,6240,180
|
||||
20250221,105100,464037560,6240,6250,6250,6240,254
|
||||
20250221,105000,462452570,6250,6250,6250,6250,0
|
||||
20250221,104900,462452570,6250,6250,6250,6250,201
|
||||
20250221,104800,461196320,6280,6260,6280,6260,11
|
||||
20250221,104700,461127260,6250,6280,6280,6250,1494
|
||||
20250221,104600,451786910,6280,6270,6280,6270,53
|
||||
20250221,104500,451454510,6250,6250,6250,6250,74
|
||||
20250221,104400,450992010,6250,6250,6250,6250,0
|
||||
20250221,104300,450992010,6250,6250,6250,6250,0
|
||||
20250221,104200,450992010,6250,6250,6250,6250,87
|
||||
20250221,104100,450448260,6250,6270,6270,6250,2022
|
||||
20250221,104000,437798520,6280,6280,6280,6280,3
|
||||
20250221,103900,437779680,6270,6270,6270,6270,0
|
||||
20250221,103800,437779680,6270,6280,6280,6270,273
|
||||
20250221,103700,436065460,6270,6270,6270,6270,168
|
||||
20250221,103600,435012100,6270,6270,6270,6270,356
|
||||
20250221,103500,432779980,6260,6270,6270,6260,70
|
||||
20250221,103400,432341180,6270,6270,6270,6270,0
|
||||
20250221,103300,432341180,6270,6270,6270,6270,20
|
||||
20250221,103200,432215780,6280,6280,6280,6280,0
|
||||
20250221,103100,432215780,6280,6280,6280,6280,0
|
||||
20250221,103000,432215780,6280,6260,6280,6260,11
|
||||
20250221,102900,432146900,6260,6260,6260,6260,63
|
||||
20250221,102800,431752520,6260,6260,6260,6260,0
|
||||
20250221,102700,431752520,6260,6250,6260,6250,496
|
||||
20250221,102600,428647660,6250,6260,6270,6250,657
|
||||
20250221,102500,424530060,6260,6260,6260,6260,0
|
||||
20250221,102400,424530060,6260,6260,6260,6260,22
|
||||
20250221,102300,424392340,6260,6260,6260,6260,0
|
||||
20250221,102200,424392340,6260,6260,6260,6260,10
|
||||
20250221,102100,424329740,6260,6260,6260,6260,10
|
||||
20250221,102000,424267140,6270,6280,6280,6270,33
|
||||
20250221,101900,424059950,6250,6270,6270,6250,3119
|
||||
20250221,101800,404564920,6280,6280,6280,6280,20
|
||||
20250221,101700,404439320,6280,6280,6320,6250,5309
|
||||
20250221,101600,371202550,6330,6310,6330,6310,6
|
||||
20250221,101500,371164600,6280,6330,6330,6280,101
|
||||
20250221,101400,370530260,6310,6300,6310,6300,960
|
||||
20250221,101300,364477260,6310,6310,6310,6310,0
|
||||
20250221,101200,364477260,6310,6310,6310,6310,110
|
||||
20250221,101100,363783160,6320,6320,6320,6320,0
|
||||
20250221,101000,363783160,6320,6320,6320,6320,0
|
||||
20250221,100900,363783160,6320,6340,6340,6320,21
|
||||
20250221,100800,363650420,6310,6310,6310,6310,0
|
||||
20250221,100700,363650420,6310,6310,6310,6310,40
|
||||
20250221,100600,363398020,6350,6350,6350,6350,2
|
||||
20250221,100500,363385320,6310,6350,6350,6310,1601
|
||||
20250221,100400,353278970,6350,6320,6350,6320,3112
|
||||
20250221,100300,333533430,6310,6310,6310,6310,0
|
||||
20250221,100200,333533430,6310,6320,6320,6310,101
|
||||
20250221,100100,332895120,6320,6320,6320,6320,30
|
||||
20250221,100000,332705520,6310,6310,6310,6310,374
|
||||
20250221,095900,330345580,6300,6300,6300,6300,0
|
||||
20250221,095800,330345580,6300,6300,6300,6300,0
|
||||
20250221,095700,330345580,6300,6300,6300,6300,0
|
||||
20250221,095600,330345580,6300,6310,6310,6300,87
|
||||
20250221,095500,329796670,6310,6310,6310,6310,22
|
||||
20250221,095400,329657850,6320,6320,6320,6320,0
|
||||
20250221,095300,329657850,6320,6320,6320,6320,3
|
||||
20250221,095200,329638890,6320,6320,6320,6320,4
|
||||
20250221,095100,329613610,6320,6320,6320,6320,26
|
||||
20250221,095000,329449290,6330,6330,6330,6330,0
|
||||
20250221,094900,329449290,6330,6330,6330,6320,457
|
||||
20250221,094800,326556860,6330,6320,6340,6290,340
|
||||
20250221,094700,324417350,6320,6320,6320,6320,123
|
||||
20250221,094600,323639990,6320,6320,6320,6320,3
|
||||
20250221,094500,323621030,6300,6300,6310,6300,1445
|
||||
20250221,094400,314514890,6280,6290,6290,6280,1500
|
||||
20250221,094300,305094790,6290,6290,6290,6290,0
|
||||
20250221,094200,305094790,6290,6290,6290,6290,13
|
||||
20250221,094100,305013020,6290,6290,6290,6290,0
|
||||
20250221,094000,305013020,6290,6310,6310,6290,128
|
||||
20250221,093900,304207350,6290,6290,6290,6290,310
|
||||
20250221,093800,302257450,6290,6290,6290,6250,1902
|
||||
20250221,093700,290321600,6290,6340,6340,6290,154
|
||||
20250221,093600,289351620,6350,6350,6350,6350,221
|
||||
20250221,093500,287948270,6300,6300,6300,6300,0
|
||||
20250221,093400,287948270,6300,6300,6310,6300,1243
|
||||
20250221,093300,280107290,6350,6340,6350,6340,89
|
||||
20250221,093200,279542340,6350,6350,6350,6350,1
|
||||
20250221,093100,279535990,6310,6290,6310,6290,2489
|
||||
20250221,093000,263854390,6290,6270,6290,6270,751
|
||||
20250221,092900,259132820,6260,6270,6270,6260,18376
|
||||
20250221,092800,143926010,6270,6280,6280,6270,391
|
||||
20250221,092700,141472900,6300,6300,6300,6300,20
|
||||
20250221,092600,141346900,6280,6280,6280,6280,0
|
||||
20250221,092500,141346900,6280,6290,6300,6280,1110
|
||||
20250221,092400,134374090,6310,6310,6310,6310,1
|
||||
20250221,092300,134367780,6310,6260,6310,6260,213
|
||||
20250221,092200,133031900,6280,6280,6280,6270,1868
|
||||
20250221,092100,121312810,6280,6290,6290,6280,263
|
||||
20250221,092000,119659890,6290,6290,6290,6280,1056
|
||||
20250221,091900,113027630,6300,6310,6310,6300,419
|
||||
20250221,091800,110387430,6340,6340,6340,6340,6
|
||||
20250221,091700,110349390,6310,6310,6310,6310,0
|
||||
20250221,091600,110349390,6310,6330,6330,6310,1307
|
||||
20250221,091500,102078980,6330,6330,6360,6330,918
|
||||
20250221,091400,96265850,6330,6340,6340,6330,1395
|
||||
20250221,091300,87435470,6340,6340,6370,6340,1335
|
||||
20250221,091200,78941450,6340,6360,6360,6340,843
|
||||
20250221,091100,73588490,6340,6310,6360,6310,212
|
||||
20250221,091000,72246810,6310,6280,6360,6280,2800
|
||||
20250221,090900,54539400,6280,6300,6320,6280,2832
|
||||
20250221,090800,36736870,6300,6300,6300,6290,494
|
||||
20250221,090700,33628570,6290,6320,6330,6290,849
|
||||
20250221,090600,28277630,6300,6310,6310,6300,1176
|
||||
20250221,090500,20867260,6330,6330,6340,6320,269
|
||||
20250221,090400,19165220,6340,6360,6360,6340,1970
|
||||
20250221,090300,6658010,6360,6370,6370,6360,154
|
||||
20250221,090200,5677770,6370,6370,6370,6370,0
|
||||
20250221,090100,5677770,6370,6300,6370,6280,184
|
||||
20250221,090000,4520410,6390,6360,6390,6280,713
|
||||
|
Reference in New Issue
Block a user