Update 2025-02-21 3736 candle_min
This commit is contained in:
713
217820/min/candle-20250221.csv
Normal file
713
217820/min/candle-20250221.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,205000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,204000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,203000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,202100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,202000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,201000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,200000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,195100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,195000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,194000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,193000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,192100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,192000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,191000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,190000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,185100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,185000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,184000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,183000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,182100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,182000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,181000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,180000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,175100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,175000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,174000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,173000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,172100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,172000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,171000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,170000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,165100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,165000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,164000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,163000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,162100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,162000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,161000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,160000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,155100,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,155000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,154000,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153900,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153800,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153700,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153600,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153500,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153400,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153300,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153200,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153100,13109137925,3000,3000,3000,3000,0
|
||||
20250221,153000,13109137925,3000,3000,3000,3000,97805
|
||||
20250221,152900,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152800,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152700,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152600,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152500,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152400,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152300,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152200,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152100,12815722925,3050,3050,3050,3050,0
|
||||
20250221,152000,12815722925,3050,3050,3050,3050,0
|
||||
20250221,151900,12815722925,3050,3095,3110,3035,63643
|
||||
20250221,151800,12620542655,3100,3155,3155,3035,117062
|
||||
20250221,151700,12258378725,3160,3145,3180,3130,52679
|
||||
20250221,151600,12091974100,3145,3155,3200,3105,94154
|
||||
20250221,151500,11795730825,3165,3250,3260,3035,193979
|
||||
20250221,151400,11182481760,3250,3325,3330,3245,157916
|
||||
20250221,151300,10661991185,3325,3290,3350,3280,252321
|
||||
20250221,151200,9823566365,3265,3265,3265,3265,0
|
||||
20250221,151100,9823566365,3265,3215,3265,3200,90968
|
||||
20250221,151000,9528171295,3215,3240,3240,3190,93190
|
||||
20250221,150900,9228478220,3235,3230,3245,3210,147823
|
||||
20250221,150800,8751351305,3230,3150,3245,3140,358613
|
||||
20250221,150700,7602983540,3150,3065,3185,3055,173540
|
||||
20250221,150600,7061105760,3070,3000,3080,2975,71152
|
||||
20250221,150500,6845331820,3000,2980,3040,2970,59060
|
||||
20250221,150400,6668169155,2980,2895,2980,2895,52072
|
||||
20250221,150300,6514985090,2890,2910,2915,2880,21756
|
||||
20250221,150200,6451884265,2915,2905,2925,2900,11838
|
||||
20250221,150100,6417360735,2930,2935,2935,2900,5184
|
||||
20250221,150000,6402209620,2935,2945,2950,2930,11475
|
||||
20250221,145900,6368463610,2940,2885,2955,2880,17390
|
||||
20250221,145800,6317719175,2885,2925,2935,2880,18275
|
||||
20250221,145700,6264705380,2925,2930,2950,2925,16558
|
||||
20250221,145600,6215988305,2920,2910,2945,2890,50490
|
||||
20250221,145500,6069204945,2910,2950,2955,2910,46271
|
||||
20250221,145400,5933620700,2955,2970,2985,2950,15485
|
||||
20250221,145300,5887741995,2985,2940,2985,2930,20839
|
||||
20250221,145200,5826037355,2940,2950,2970,2925,15413
|
||||
20250221,145100,5780759915,2955,3035,3035,2930,42531
|
||||
20250221,145000,5654318265,3035,2970,3050,2950,61659
|
||||
20250221,144900,5468830855,2930,2930,2930,2930,0
|
||||
20250221,144800,5468830855,2930,2930,2930,2930,0
|
||||
20250221,144700,5468830855,2930,2980,2995,2930,36480
|
||||
20250221,144600,5361137460,2995,3030,3035,2965,34797
|
||||
20250221,144500,5256827605,3035,3025,3055,3000,21034
|
||||
20250221,144400,5193364765,3015,3045,3095,3010,21837
|
||||
20250221,144300,5126737400,3035,3090,3125,3015,56494
|
||||
20250221,144200,4952317245,3095,3000,3095,3000,62920
|
||||
20250221,144100,4760523065,3000,2955,3050,2940,103951
|
||||
20250221,144000,4448358405,2960,3080,3090,2945,151051
|
||||
20250221,143900,3992649075,3080,3105,3140,3065,74416
|
||||
20250221,143800,3761456780,3110,3195,3195,3035,195260
|
||||
20250221,143700,3151376825,3195,3250,3250,3175,187568
|
||||
20250221,143600,2546158360,3175,3175,3175,3175,0
|
||||
20250221,143500,2546158360,3175,2970,3175,2955,348622
|
||||
20250221,143400,1470148615,2970,2915,2970,2865,80070
|
||||
20250221,143300,1235631695,2915,2915,2945,2900,89823
|
||||
20250221,143200,973202425,2920,2860,2930,2860,52413
|
||||
20250221,143100,820654340,2870,2875,2880,2855,4341
|
||||
20250221,143000,808222585,2870,2890,2890,2865,4836
|
||||
20250221,142900,794270195,2890,2890,2890,2890,0
|
||||
20250221,142800,794270195,2890,2885,2890,2885,8286
|
||||
20250221,142700,770342390,2885,2875,2885,2870,8632
|
||||
20250221,142600,745492965,2875,2870,2875,2870,573
|
||||
20250221,142500,743847760,2875,2875,2875,2870,741
|
||||
20250221,142400,741720345,2875,2870,2875,2865,1924
|
||||
20250221,142300,736197985,2865,2865,2870,2860,1971
|
||||
20250221,142200,730551925,2865,2860,2865,2860,2362
|
||||
20250221,142100,723796465,2865,2865,2870,2860,3684
|
||||
20250221,142000,713245375,2870,2870,2875,2865,1365
|
||||
20250221,141900,709325650,2870,2850,2870,2850,7735
|
||||
20250221,141800,687160300,2850,2850,2855,2850,470
|
||||
20250221,141700,685819230,2850,2845,2850,2840,577
|
||||
20250221,141600,684178610,2845,2840,2860,2840,1026
|
||||
20250221,141500,681257750,2840,2835,2840,2830,3076
|
||||
20250221,141400,672547745,2840,2830,2845,2830,859
|
||||
20250221,141300,670113115,2845,2835,2845,2830,592
|
||||
20250221,141200,668437035,2835,2860,2860,2835,2835
|
||||
20250221,141100,660369285,2860,2865,2865,2850,986
|
||||
20250221,141000,657551040,2865,2870,2870,2850,4361
|
||||
20250221,140900,645064515,2870,2835,2870,2835,11836
|
||||
20250221,140800,611352760,2835,2835,2840,2835,2800
|
||||
20250221,140700,603407155,2830,2840,2845,2830,3898
|
||||
20250221,140600,592364325,2840,2835,2840,2830,3369
|
||||
20250221,140500,582810485,2835,2845,2845,2835,2219
|
||||
20250221,140400,576508590,2840,2840,2845,2835,2031
|
||||
20250221,140300,570745685,2845,2830,2850,2830,4675
|
||||
20250221,140200,557448845,2845,2840,2845,2825,3437
|
||||
20250221,140100,547682760,2840,2845,2845,2810,9234
|
||||
20250221,140000,521594190,2845,2840,2885,2825,25039
|
||||
20250221,135900,450001990,2840,2810,2840,2800,7565
|
||||
20250221,135800,428634180,2800,2805,2815,2800,3102
|
||||
20250221,135700,419924330,2800,2805,2810,2790,11322
|
||||
20250221,135600,388202310,2795,2765,2805,2755,21726
|
||||
20250221,135500,327588520,2765,2765,2770,2760,4627
|
||||
20250221,135400,314788340,2770,2750,2770,2750,1804
|
||||
20250221,135300,309814030,2750,2745,2750,2735,4660
|
||||
20250221,135200,297015755,2735,2720,2735,2720,3321
|
||||
20250221,135100,287939730,2720,2720,2720,2720,0
|
||||
20250221,135000,287939730,2720,2720,2720,2720,48
|
||||
20250221,134900,287809170,2720,2720,2720,2720,0
|
||||
20250221,134800,287809170,2720,2720,2720,2720,2
|
||||
20250221,134700,287803730,2720,2720,2720,2720,1033
|
||||
20250221,134600,284993970,2730,2730,2730,2730,65
|
||||
20250221,134500,284816520,2725,2725,2725,2725,0
|
||||
20250221,134400,284816520,2725,2725,2725,2725,14
|
||||
20250221,134300,284778370,2725,2730,2730,2725,40
|
||||
20250221,134200,284669305,2730,2730,2730,2730,55
|
||||
20250221,134100,284519155,2725,2725,2725,2725,63
|
||||
20250221,134000,284347480,2725,2725,2725,2725,0
|
||||
20250221,133900,284347480,2725,2725,2725,2725,100
|
||||
20250221,133800,284074980,2725,2725,2725,2725,0
|
||||
20250221,133700,284074980,2725,2725,2725,2725,1
|
||||
20250221,133600,284072255,2725,2720,2725,2720,102
|
||||
20250221,133500,283794310,2720,2720,2720,2720,0
|
||||
20250221,133400,283794310,2720,2715,2720,2715,1252
|
||||
20250221,133300,280389895,2720,2715,2720,2715,362
|
||||
20250221,133200,279405705,2710,2710,2710,2710,0
|
||||
20250221,133100,279405705,2710,2710,2710,2710,195
|
||||
20250221,133000,278877255,2715,2715,2715,2715,0
|
||||
20250221,132900,278877255,2715,2715,2715,2715,1
|
||||
20250221,132800,278874540,2705,2705,2705,2705,1
|
||||
20250221,132700,278871835,2720,2720,2720,2720,0
|
||||
20250221,132600,278871835,2720,2720,2720,2720,0
|
||||
20250221,132500,278871835,2720,2720,2720,2705,99
|
||||
20250221,132400,278603305,2700,2730,2730,2700,505
|
||||
20250221,132300,277238405,2725,2725,2725,2725,1
|
||||
20250221,132200,277235680,2725,2725,2725,2725,1
|
||||
20250221,132100,277232955,2705,2710,2710,2705,119
|
||||
20250221,132000,276911045,2710,2710,2710,2710,357
|
||||
20250221,131900,275943575,2710,2710,2710,2710,4
|
||||
20250221,131800,275932735,2710,2725,2735,2710,384
|
||||
20250221,131700,274884725,2715,2715,2715,2715,0
|
||||
20250221,131600,274884725,2715,2720,2725,2715,1842
|
||||
20250221,131500,269878940,2715,2695,2715,2695,303
|
||||
20250221,131400,269057895,2715,2715,2715,2695,33
|
||||
20250221,131300,268968410,2715,2715,2715,2715,0
|
||||
20250221,131200,268968410,2715,2710,2715,2710,76
|
||||
20250221,131100,268762180,2715,2715,2715,2715,1
|
||||
20250221,131000,268759465,2690,2690,2690,2690,0
|
||||
20250221,130900,268759465,2690,2705,2705,2690,2762
|
||||
20250221,130800,261325985,2710,2710,2720,2710,606
|
||||
20250221,130700,259683365,2725,2725,2725,2725,700
|
||||
20250221,130600,257775865,2725,2720,2725,2700,3267
|
||||
20250221,130500,248925395,2720,2730,2730,2720,191
|
||||
20250221,130400,248405865,2720,2720,2720,2720,418
|
||||
20250221,130300,247268905,2725,2735,2735,2725,1081
|
||||
20250221,130200,244321970,2730,2730,2730,2730,0
|
||||
20250221,130100,244321970,2730,2730,2730,2730,462
|
||||
20250221,130000,243060710,2730,2730,2730,2730,264
|
||||
20250221,125900,242339990,2730,2730,2730,2730,200
|
||||
20250221,125800,241793990,2730,2735,2740,2730,127
|
||||
20250221,125700,241446690,2735,2750,2750,2735,1448
|
||||
20250221,125600,237472335,2750,2760,2760,2750,1215
|
||||
20250221,125500,234120875,2760,2760,2765,2760,42
|
||||
20250221,125400,234004950,2770,2760,2770,2760,2906
|
||||
20250221,125300,225959290,2760,2750,2760,2750,3088
|
||||
20250221,125200,217466260,2750,2745,2750,2745,1409
|
||||
20250221,125100,213595550,2745,2735,2745,2735,231
|
||||
20250221,125000,212962065,2735,2740,2745,2735,137
|
||||
20250221,124900,212586730,2740,2745,2750,2740,171
|
||||
20250221,124800,212117250,2740,2745,2750,2740,1181
|
||||
20250221,124700,208879580,2745,2740,2745,2740,157
|
||||
20250221,124600,208448630,2740,2740,2740,2740,485
|
||||
20250221,124500,207119730,2745,2740,2750,2740,2482
|
||||
20250221,124400,200303880,2740,2740,2740,2740,250
|
||||
20250221,124300,199618880,2740,2740,2745,2740,998
|
||||
20250221,124200,196884315,2740,2730,2745,2725,592
|
||||
20250221,124100,195267955,2730,2745,2750,2730,1595
|
||||
20250221,124000,190899810,2745,2740,2745,2735,1254
|
||||
20250221,123900,187463895,2740,2745,2745,2735,421
|
||||
20250221,123800,186310635,2750,2745,2750,2730,828
|
||||
20250221,123700,184044800,2730,2725,2750,2725,1768
|
||||
20250221,123600,179207025,2725,2720,2725,2720,93
|
||||
20250221,123500,178954060,2715,2715,2720,2715,1843
|
||||
20250221,123400,173943725,2715,2710,2720,2710,673
|
||||
20250221,123300,172118190,2710,2710,2710,2710,1058
|
||||
20250221,123200,169251010,2710,2705,2710,2705,667
|
||||
20250221,123100,167443965,2705,2700,2705,2700,526
|
||||
20250221,123000,166023715,2705,2705,2705,2705,2
|
||||
20250221,122900,166018305,2700,2700,2700,2700,0
|
||||
20250221,122800,166018305,2700,2705,2705,2700,71
|
||||
20250221,122700,165826505,2705,2705,2705,2690,450
|
||||
20250221,122600,164609315,2700,2700,2700,2700,91
|
||||
20250221,122500,164363615,2690,2700,2700,2690,115
|
||||
20250221,122400,164053125,2700,2700,2700,2700,940
|
||||
20250221,122300,161515125,2690,2695,2700,2690,38
|
||||
20250221,122200,161412640,2695,2695,2695,2695,20
|
||||
20250221,122100,161358740,2700,2690,2700,2690,1416
|
||||
20250221,122000,157536805,2690,2690,2690,2690,0
|
||||
20250221,121900,157536805,2690,2690,2690,2690,0
|
||||
20250221,121800,157536805,2690,2690,2690,2690,28
|
||||
20250221,121700,157461485,2685,2685,2685,2685,6
|
||||
20250221,121600,157445375,2690,2690,2690,2690,42
|
||||
20250221,121500,157332395,2690,2690,2690,2690,240
|
||||
20250221,121400,156686795,2685,2685,2685,2685,240
|
||||
20250221,121300,156042395,2685,2685,2685,2685,1
|
||||
20250221,121200,156039710,2685,2680,2685,2680,6
|
||||
20250221,121100,156023605,2680,2680,2680,2680,780
|
||||
20250221,121000,153933205,2680,2680,2680,2680,0
|
||||
20250221,120900,153933205,2680,2680,2680,2680,1
|
||||
20250221,120800,153930525,2680,2680,2680,2680,200
|
||||
20250221,120700,153394525,2680,2680,2680,2680,0
|
||||
20250221,120600,153394525,2680,2680,2680,2680,0
|
||||
20250221,120500,153394525,2680,2680,2680,2680,180
|
||||
20250221,120400,152912125,2680,2680,2680,2680,0
|
||||
20250221,120300,152912125,2680,2680,2680,2680,8
|
||||
20250221,120200,152890685,2680,2680,2680,2680,200
|
||||
20250221,120100,152354685,2670,2670,2670,2670,5
|
||||
20250221,120000,152341335,2665,2665,2665,2665,0
|
||||
20250221,115900,152341335,2665,2665,2665,2665,0
|
||||
20250221,115800,152341335,2665,2665,2665,2665,0
|
||||
20250221,115700,152341335,2665,2665,2665,2665,1
|
||||
20250221,115600,152338670,2675,2675,2675,2675,10
|
||||
20250221,115500,152311920,2675,2675,2675,2675,2
|
||||
20250221,115400,152306570,2690,2690,2690,2690,1
|
||||
20250221,115300,152303880,2680,2680,2680,2680,10
|
||||
20250221,115200,152277080,2690,2690,2690,2690,0
|
||||
20250221,115100,152277080,2690,2690,2690,2690,0
|
||||
20250221,115000,152277080,2690,2680,2690,2680,1000
|
||||
20250221,114900,149591255,2675,2675,2675,2675,500
|
||||
20250221,114800,148253755,2665,2665,2665,2665,308
|
||||
20250221,114700,147432935,2660,2660,2660,2660,0
|
||||
20250221,114600,147432935,2660,2670,2670,2660,522
|
||||
20250221,114500,146043575,2675,2675,2675,2675,50
|
||||
20250221,114400,145909825,2680,2680,2680,2680,5
|
||||
20250221,114300,145896425,2680,2680,2680,2680,3
|
||||
20250221,114200,145888385,2680,2680,2680,2680,0
|
||||
20250221,114100,145888385,2680,2680,2680,2680,500
|
||||
20250221,114000,144548385,2680,2680,2680,2680,50
|
||||
20250221,113900,144414385,2685,2680,2685,2680,563
|
||||
20250221,113800,142903205,2685,2685,2685,2685,0
|
||||
20250221,113700,142903205,2685,2685,2685,2685,0
|
||||
20250221,113600,142903205,2685,2685,2685,2685,0
|
||||
20250221,113500,142903205,2685,2685,2685,2685,0
|
||||
20250221,113400,142903205,2685,2675,2685,2675,1380
|
||||
20250221,113300,139209195,2680,2675,2680,2675,1010
|
||||
20250221,113200,136502445,2675,2675,2675,2675,0
|
||||
20250221,113100,136502445,2675,2675,2675,2675,0
|
||||
20250221,113000,136502445,2675,2675,2675,2675,0
|
||||
20250221,112900,136502445,2675,2675,2675,2675,73
|
||||
20250221,112800,136307170,2680,2680,2680,2680,0
|
||||
20250221,112700,136307170,2680,2680,2680,2680,10
|
||||
20250221,112600,136280370,2675,2675,2675,2675,1
|
||||
20250221,112500,136277695,2680,2680,2680,2680,100
|
||||
20250221,112400,136009695,2680,2680,2680,2680,0
|
||||
20250221,112300,136009695,2680,2680,2680,2680,56
|
||||
20250221,112200,135859615,2680,2680,2680,2680,2
|
||||
20250221,112100,135854255,2675,2675,2675,2675,0
|
||||
20250221,112000,135854255,2675,2675,2675,2675,0
|
||||
20250221,111900,135854255,2675,2670,2675,2670,424
|
||||
20250221,111800,134720100,2670,2670,2670,2670,0
|
||||
20250221,111700,134720100,2670,2670,2670,2670,2
|
||||
20250221,111600,134714760,2665,2665,2665,2665,1267
|
||||
20250221,111500,131338205,2660,2660,2660,2660,301
|
||||
20250221,111400,130537545,2650,2650,2650,2650,127
|
||||
20250221,111300,130200995,2660,2655,2660,2650,201
|
||||
20250221,111200,129668290,2655,2660,2660,2655,490
|
||||
20250221,111100,128367270,2665,2665,2665,2665,0
|
||||
20250221,111000,128367270,2665,2665,2665,2665,20
|
||||
20250221,110900,128313970,2665,2660,2665,2660,183
|
||||
20250221,110800,127827185,2660,2660,2660,2660,0
|
||||
20250221,110700,127827185,2660,2660,2660,2660,0
|
||||
20250221,110600,127827185,2660,2660,2660,2660,65
|
||||
20250221,110500,127654285,2660,2665,2665,2660,209
|
||||
20250221,110400,127097345,2670,2670,2670,2670,4
|
||||
20250221,110300,127086665,2670,2670,2670,2670,0
|
||||
20250221,110200,127086665,2670,2670,2670,2670,200
|
||||
20250221,110100,126552665,2670,2670,2670,2670,0
|
||||
20250221,110000,126552665,2670,2670,2670,2670,50
|
||||
20250221,105900,126419165,2670,2670,2670,2670,0
|
||||
20250221,105800,126419165,2670,2670,2670,2670,0
|
||||
20250221,105700,126419165,2670,2670,2670,2670,0
|
||||
20250221,105600,126419165,2670,2665,2670,2665,201
|
||||
20250221,105500,125883495,2670,2670,2670,2670,1
|
||||
20250221,105400,125880825,2670,2665,2670,2660,198
|
||||
20250221,105300,125353835,2670,2670,2670,2670,133
|
||||
20250221,105200,124998725,2670,2665,2670,2665,205
|
||||
20250221,105100,124452390,2665,2665,2665,2665,0
|
||||
20250221,105000,124452390,2665,2665,2665,2665,148
|
||||
20250221,104900,124057970,2665,2645,2665,2645,1002
|
||||
20250221,104800,121388325,2665,2665,2665,2660,523
|
||||
20250221,104700,119994780,2650,2650,2650,2650,1
|
||||
20250221,104600,119992130,2670,2670,2670,2670,406
|
||||
20250221,104500,118908110,2670,2665,2670,2665,440
|
||||
20250221,104400,117735505,2665,2665,2665,2665,0
|
||||
20250221,104300,117735505,2665,2650,2665,2650,656
|
||||
20250221,104200,115988055,2660,2650,2660,2650,120
|
||||
20250221,104100,115669855,2650,2645,2650,2645,312
|
||||
20250221,104000,114843815,2640,2640,2640,2640,153
|
||||
20250221,103900,114439895,2640,2640,2640,2640,0
|
||||
20250221,103800,114439895,2640,2640,2640,2640,1
|
||||
20250221,103700,114437255,2630,2635,2635,2630,50
|
||||
20250221,103600,114305640,2640,2640,2640,2640,17
|
||||
20250221,103500,114260760,2640,2640,2640,2640,40
|
||||
20250221,103400,114155160,2640,2640,2640,2640,1
|
||||
20250221,103300,114152520,2640,2640,2640,2640,64
|
||||
20250221,103200,113983560,2640,2630,2640,2630,518
|
||||
20250221,103100,112621210,2640,2640,2640,2640,1
|
||||
20250221,103000,112618570,2635,2640,2640,2635,381
|
||||
20250221,102900,111614620,2640,2640,2640,2640,0
|
||||
20250221,102800,111614620,2640,2640,2640,2640,0
|
||||
20250221,102700,111614620,2640,2640,2640,2640,59
|
||||
20250221,102600,111458860,2640,2640,2640,2640,10
|
||||
20250221,102500,111432460,2640,2645,2645,2640,8
|
||||
20250221,102400,111411335,2630,2630,2630,2630,300
|
||||
20250221,102300,110622335,2645,2645,2645,2645,0
|
||||
20250221,102200,110622335,2645,2645,2645,2640,8
|
||||
20250221,102100,110601185,2635,2645,2645,2635,46
|
||||
20250221,102000,110479965,2635,2645,2645,2635,336
|
||||
20250221,101900,109592700,2645,2640,2645,2640,44
|
||||
20250221,101800,109476510,2625,2625,2625,2625,441
|
||||
20250221,101700,108318885,2640,2640,2640,2640,16
|
||||
20250221,101600,108276645,2640,2640,2640,2640,21
|
||||
20250221,101500,108221205,2640,2630,2640,2630,3
|
||||
20250221,101400,108213305,2630,2630,2630,2625,547
|
||||
20250221,101300,106775155,2635,2635,2635,2635,106
|
||||
20250221,101200,106495845,2640,2640,2640,2640,38
|
||||
20250221,101100,106395525,2635,2635,2635,2635,0
|
||||
20250221,101000,106395525,2635,2635,2640,2635,14
|
||||
20250221,100900,106358630,2635,2635,2635,2635,10
|
||||
20250221,100800,106332280,2635,2635,2635,2635,380
|
||||
20250221,100700,105330980,2635,2635,2635,2635,0
|
||||
20250221,100600,105330980,2635,2635,2635,2635,0
|
||||
20250221,100500,105330980,2635,2640,2640,2635,30
|
||||
20250221,100400,105251890,2640,2645,2645,2640,118
|
||||
20250221,100300,104939915,2665,2645,2665,2645,68
|
||||
20250221,100200,104759295,2650,2660,2660,2650,48
|
||||
20250221,100100,104631715,2660,2660,2660,2660,6
|
||||
20250221,100000,104615755,2655,2655,2655,2655,7
|
||||
20250221,095900,104597170,2655,2655,2655,2655,215
|
||||
20250221,095800,104026345,2650,2665,2665,2650,8
|
||||
20250221,095700,104005085,2665,2645,2665,2620,812
|
||||
20250221,095600,101855275,2650,2650,2650,2650,2
|
||||
20250221,095500,101849975,2650,2635,2650,2635,814
|
||||
20250221,095400,99699265,2620,2625,2625,2620,1987
|
||||
20250221,095300,94490410,2625,2635,2635,2625,392
|
||||
20250221,095200,93459670,2635,2635,2635,2635,1
|
||||
20250221,095100,93457035,2635,2635,2635,2635,131
|
||||
20250221,095000,93111850,2635,2635,2635,2635,0
|
||||
20250221,094900,93111850,2635,2645,2645,2635,13
|
||||
20250221,094800,93077575,2645,2610,2645,2605,793
|
||||
20250221,094700,91009140,2620,2620,2620,2615,313
|
||||
20250221,094600,90189330,2620,2620,2620,2620,29
|
||||
20250221,094500,90113350,2620,2620,2620,2615,301
|
||||
20250221,094400,89324980,2620,2620,2620,2620,0
|
||||
20250221,094300,89324980,2620,2620,2620,2620,500
|
||||
20250221,094200,88014980,2630,2630,2630,2630,76
|
||||
20250221,094100,87815100,2620,2620,2620,2620,131
|
||||
20250221,094000,87471880,2630,2625,2630,2620,67
|
||||
20250221,093900,87296020,2625,2635,2635,2625,297
|
||||
20250221,093800,86514925,2630,2630,2635,2630,741
|
||||
20250221,093700,84563895,2635,2635,2635,2635,200
|
||||
20250221,093600,84036895,2635,2630,2635,2630,1956
|
||||
20250221,093500,78889690,2625,2625,2625,2625,60
|
||||
20250221,093400,78732190,2625,2625,2625,2625,206
|
||||
20250221,093300,78191440,2630,2630,2630,2625,829
|
||||
20250221,093200,76014715,2630,2635,2635,2630,3197
|
||||
20250221,093100,67606160,2630,2630,2630,2630,72
|
||||
20250221,093000,67416800,2630,2630,2630,2630,380
|
||||
20250221,092900,66417400,2630,2630,2630,2630,170
|
||||
20250221,092800,65970300,2635,2635,2635,2635,0
|
||||
20250221,092700,65970300,2635,2635,2635,2635,1698
|
||||
20250221,092600,61496070,2635,2640,2640,2635,2780
|
||||
20250221,092500,54166570,2645,2645,2645,2645,3
|
||||
20250221,092400,54158635,2645,2645,2645,2645,151
|
||||
20250221,092300,53759240,2650,2650,2650,2650,1
|
||||
20250221,092200,53756590,2645,2650,2650,2645,94
|
||||
20250221,092100,53507495,2650,2645,2650,2645,31
|
||||
20250221,092000,53425400,2635,2645,2645,2635,2876
|
||||
20250221,091900,45831230,2650,2655,2660,2650,468
|
||||
20250221,091800,44590505,2650,2650,2650,2650,749
|
||||
20250221,091700,42605655,2650,2645,2650,2645,44
|
||||
20250221,091600,42489235,2645,2645,2645,2645,276
|
||||
20250221,091500,41759215,2665,2670,2670,2665,225
|
||||
20250221,091400,41159075,2670,2650,2670,2650,940
|
||||
20250221,091300,38660200,2645,2645,2660,2645,61
|
||||
20250221,091200,38498840,2645,2660,2660,2645,5101
|
||||
20250221,091100,24976445,2660,2650,2660,2650,237
|
||||
20250221,091000,24347545,2650,2640,2650,2640,8
|
||||
20250221,090900,24326355,2640,2650,2650,2640,147
|
||||
20250221,090800,23936905,2650,2650,2650,2650,5
|
||||
20250221,090700,23923655,2630,2630,2630,2630,0
|
||||
20250221,090600,23923655,2630,2640,2645,2630,549
|
||||
20250221,090500,22478410,2640,2630,2640,2605,1310
|
||||
20250221,090400,19046540,2630,2595,2630,2595,1078
|
||||
20250221,090300,16218285,2615,2610,2615,2590,333
|
||||
20250221,090200,15352650,2610,2610,2610,2600,828
|
||||
20250221,090100,13191580,2610,2590,2615,2560,2202
|
||||
20250221,090000,7496075,2595,2630,2630,2595,2860
|
||||
|
Reference in New Issue
Block a user