Update 2025-02-21 3736 candle_min
This commit is contained in:
713
217880/min/candle-20250221.csv
Normal file
713
217880/min/candle-20250221.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205100,10081245,2730,2730,2730,2730,881
|
||||
20250221,205000,10081245,2730,2730,2730,2730,0
|
||||
20250221,204900,10081245,2730,2730,2730,2730,0
|
||||
20250221,204800,10081245,2730,2730,2730,2730,0
|
||||
20250221,204700,10081245,2730,2730,2730,2730,0
|
||||
20250221,204600,10081245,2730,2730,2730,2730,0
|
||||
20250221,204500,10081245,2730,2730,2730,2730,0
|
||||
20250221,204400,10081245,2730,2730,2730,2730,0
|
||||
20250221,204300,10081245,2730,2730,2730,2730,0
|
||||
20250221,204200,10081245,2730,2730,2730,2730,0
|
||||
20250221,204100,10081245,2730,2730,2730,2730,0
|
||||
20250221,204000,10081245,2730,2730,2730,2730,0
|
||||
20250221,203900,10081245,2730,2730,2730,2730,0
|
||||
20250221,203800,10081245,2730,2730,2730,2730,0
|
||||
20250221,203700,10081245,2730,2730,2730,2730,0
|
||||
20250221,203600,10081245,2730,2730,2730,2730,0
|
||||
20250221,203500,10081245,2730,2730,2730,2730,0
|
||||
20250221,203400,10081245,2730,2730,2730,2730,0
|
||||
20250221,203300,10081245,2730,2730,2730,2730,0
|
||||
20250221,203200,10081245,2730,2730,2730,2730,0
|
||||
20250221,203100,10081245,2730,2730,2730,2730,0
|
||||
20250221,203000,10081245,2730,2730,2730,2730,0
|
||||
20250221,202900,10081245,2730,2730,2730,2730,0
|
||||
20250221,202800,10081245,2730,2730,2730,2730,0
|
||||
20250221,202700,10081245,2730,2730,2730,2730,0
|
||||
20250221,202600,10081245,2730,2730,2730,2730,0
|
||||
20250221,202500,10081245,2730,2730,2730,2730,0
|
||||
20250221,202400,10081245,2730,2730,2730,2730,0
|
||||
20250221,202300,10081245,2730,2730,2730,2730,0
|
||||
20250221,202200,10081245,2730,2730,2730,2730,0
|
||||
20250221,202100,10081245,2730,2730,2730,2730,881
|
||||
20250221,202000,10081245,2730,2730,2730,2730,0
|
||||
20250221,201900,10081245,2730,2730,2730,2730,0
|
||||
20250221,201800,10081245,2730,2730,2730,2730,0
|
||||
20250221,201700,10081245,2730,2730,2730,2730,0
|
||||
20250221,201600,10081245,2730,2730,2730,2730,0
|
||||
20250221,201500,10081245,2730,2730,2730,2730,0
|
||||
20250221,201400,10081245,2730,2730,2730,2730,0
|
||||
20250221,201300,10081245,2730,2730,2730,2730,0
|
||||
20250221,201200,10081245,2730,2730,2730,2730,0
|
||||
20250221,201100,10081245,2730,2730,2730,2730,0
|
||||
20250221,201000,10081245,2730,2730,2730,2730,0
|
||||
20250221,200900,10081245,2730,2730,2730,2730,0
|
||||
20250221,200800,10081245,2730,2730,2730,2730,0
|
||||
20250221,200700,10081245,2730,2730,2730,2730,0
|
||||
20250221,200600,10081245,2730,2730,2730,2730,0
|
||||
20250221,200500,10081245,2730,2730,2730,2730,0
|
||||
20250221,200400,10081245,2730,2730,2730,2730,0
|
||||
20250221,200300,10081245,2730,2730,2730,2730,0
|
||||
20250221,200200,10081245,2730,2730,2730,2730,0
|
||||
20250221,200100,10081245,2730,2730,2730,2730,0
|
||||
20250221,200000,10081245,2730,2730,2730,2730,0
|
||||
20250221,195900,10081245,2730,2730,2730,2730,0
|
||||
20250221,195800,10081245,2730,2730,2730,2730,0
|
||||
20250221,195700,10081245,2730,2730,2730,2730,0
|
||||
20250221,195600,10081245,2730,2730,2730,2730,0
|
||||
20250221,195500,10081245,2730,2730,2730,2730,0
|
||||
20250221,195400,10081245,2730,2730,2730,2730,0
|
||||
20250221,195300,10081245,2730,2730,2730,2730,0
|
||||
20250221,195200,10081245,2730,2730,2730,2730,0
|
||||
20250221,195100,10081245,2730,2730,2730,2730,881
|
||||
20250221,195000,10081245,2730,2730,2730,2730,0
|
||||
20250221,194900,10081245,2730,2730,2730,2730,0
|
||||
20250221,194800,10081245,2730,2730,2730,2730,0
|
||||
20250221,194700,10081245,2730,2730,2730,2730,0
|
||||
20250221,194600,10081245,2730,2730,2730,2730,0
|
||||
20250221,194500,10081245,2730,2730,2730,2730,0
|
||||
20250221,194400,10081245,2730,2730,2730,2730,0
|
||||
20250221,194300,10081245,2730,2730,2730,2730,0
|
||||
20250221,194200,10081245,2730,2730,2730,2730,0
|
||||
20250221,194100,10081245,2730,2730,2730,2730,0
|
||||
20250221,194000,10081245,2730,2730,2730,2730,0
|
||||
20250221,193900,10081245,2730,2730,2730,2730,0
|
||||
20250221,193800,10081245,2730,2730,2730,2730,0
|
||||
20250221,193700,10081245,2730,2730,2730,2730,0
|
||||
20250221,193600,10081245,2730,2730,2730,2730,0
|
||||
20250221,193500,10081245,2730,2730,2730,2730,0
|
||||
20250221,193400,10081245,2730,2730,2730,2730,0
|
||||
20250221,193300,10081245,2730,2730,2730,2730,0
|
||||
20250221,193200,10081245,2730,2730,2730,2730,0
|
||||
20250221,193100,10081245,2730,2730,2730,2730,0
|
||||
20250221,193000,10081245,2730,2730,2730,2730,0
|
||||
20250221,192900,10081245,2730,2730,2730,2730,0
|
||||
20250221,192800,10081245,2730,2730,2730,2730,0
|
||||
20250221,192700,10081245,2730,2730,2730,2730,0
|
||||
20250221,192600,10081245,2730,2730,2730,2730,0
|
||||
20250221,192500,10081245,2730,2730,2730,2730,0
|
||||
20250221,192400,10081245,2730,2730,2730,2730,0
|
||||
20250221,192300,10081245,2730,2730,2730,2730,0
|
||||
20250221,192200,10081245,2730,2730,2730,2730,0
|
||||
20250221,192100,10081245,2730,2730,2730,2730,881
|
||||
20250221,192000,10081245,2730,2730,2730,2730,0
|
||||
20250221,191900,10081245,2730,2730,2730,2730,0
|
||||
20250221,191800,10081245,2730,2730,2730,2730,0
|
||||
20250221,191700,10081245,2730,2730,2730,2730,0
|
||||
20250221,191600,10081245,2730,2730,2730,2730,0
|
||||
20250221,191500,10081245,2730,2730,2730,2730,0
|
||||
20250221,191400,10081245,2730,2730,2730,2730,0
|
||||
20250221,191300,10081245,2730,2730,2730,2730,0
|
||||
20250221,191200,10081245,2730,2730,2730,2730,0
|
||||
20250221,191100,10081245,2730,2730,2730,2730,0
|
||||
20250221,191000,10081245,2730,2730,2730,2730,0
|
||||
20250221,190900,10081245,2730,2730,2730,2730,0
|
||||
20250221,190800,10081245,2730,2730,2730,2730,0
|
||||
20250221,190700,10081245,2730,2730,2730,2730,0
|
||||
20250221,190600,10081245,2730,2730,2730,2730,0
|
||||
20250221,190500,10081245,2730,2730,2730,2730,0
|
||||
20250221,190400,10081245,2730,2730,2730,2730,0
|
||||
20250221,190300,10081245,2730,2730,2730,2730,0
|
||||
20250221,190200,10081245,2730,2730,2730,2730,0
|
||||
20250221,190100,10081245,2730,2730,2730,2730,0
|
||||
20250221,190000,10081245,2730,2730,2730,2730,0
|
||||
20250221,185900,10081245,2730,2730,2730,2730,0
|
||||
20250221,185800,10081245,2730,2730,2730,2730,0
|
||||
20250221,185700,10081245,2730,2730,2730,2730,0
|
||||
20250221,185600,10081245,2730,2730,2730,2730,0
|
||||
20250221,185500,10081245,2730,2730,2730,2730,0
|
||||
20250221,185400,10081245,2730,2730,2730,2730,0
|
||||
20250221,185300,10081245,2730,2730,2730,2730,0
|
||||
20250221,185200,10081245,2730,2730,2730,2730,0
|
||||
20250221,185100,10081245,2730,2730,2730,2730,881
|
||||
20250221,185000,10081245,2730,2730,2730,2730,0
|
||||
20250221,184900,10081245,2730,2730,2730,2730,0
|
||||
20250221,184800,10081245,2730,2730,2730,2730,0
|
||||
20250221,184700,10081245,2730,2730,2730,2730,0
|
||||
20250221,184600,10081245,2730,2730,2730,2730,0
|
||||
20250221,184500,10081245,2730,2730,2730,2730,0
|
||||
20250221,184400,10081245,2730,2730,2730,2730,0
|
||||
20250221,184300,10081245,2730,2730,2730,2730,0
|
||||
20250221,184200,10081245,2730,2730,2730,2730,0
|
||||
20250221,184100,10081245,2730,2730,2730,2730,0
|
||||
20250221,184000,10081245,2730,2730,2730,2730,0
|
||||
20250221,183900,10081245,2730,2730,2730,2730,0
|
||||
20250221,183800,10081245,2730,2730,2730,2730,0
|
||||
20250221,183700,10081245,2730,2730,2730,2730,0
|
||||
20250221,183600,10081245,2730,2730,2730,2730,0
|
||||
20250221,183500,10081245,2730,2730,2730,2730,0
|
||||
20250221,183400,10081245,2730,2730,2730,2730,0
|
||||
20250221,183300,10081245,2730,2730,2730,2730,0
|
||||
20250221,183200,10081245,2730,2730,2730,2730,0
|
||||
20250221,183100,10081245,2730,2730,2730,2730,0
|
||||
20250221,183000,10081245,2730,2730,2730,2730,0
|
||||
20250221,182900,10081245,2730,2730,2730,2730,0
|
||||
20250221,182800,10081245,2730,2730,2730,2730,0
|
||||
20250221,182700,10081245,2730,2730,2730,2730,0
|
||||
20250221,182600,10081245,2730,2730,2730,2730,0
|
||||
20250221,182500,10081245,2730,2730,2730,2730,0
|
||||
20250221,182400,10081245,2730,2730,2730,2730,0
|
||||
20250221,182300,10081245,2730,2730,2730,2730,0
|
||||
20250221,182200,10081245,2730,2730,2730,2730,0
|
||||
20250221,182100,10081245,2730,2730,2730,2730,881
|
||||
20250221,182000,10081245,2730,2730,2730,2730,0
|
||||
20250221,181900,10081245,2730,2730,2730,2730,0
|
||||
20250221,181800,10081245,2730,2730,2730,2730,0
|
||||
20250221,181700,10081245,2730,2730,2730,2730,0
|
||||
20250221,181600,10081245,2730,2730,2730,2730,0
|
||||
20250221,181500,10081245,2730,2730,2730,2730,0
|
||||
20250221,181400,10081245,2730,2730,2730,2730,0
|
||||
20250221,181300,10081245,2730,2730,2730,2730,0
|
||||
20250221,181200,10081245,2730,2730,2730,2730,0
|
||||
20250221,181100,10081245,2730,2730,2730,2730,0
|
||||
20250221,181000,10081245,2730,2730,2730,2730,0
|
||||
20250221,180900,10081245,2730,2730,2730,2730,0
|
||||
20250221,180800,10081245,2730,2730,2730,2730,0
|
||||
20250221,180700,10081245,2730,2730,2730,2730,0
|
||||
20250221,180600,10081245,2730,2730,2730,2730,0
|
||||
20250221,180500,10081245,2730,2730,2730,2730,0
|
||||
20250221,180400,10081245,2730,2730,2730,2730,0
|
||||
20250221,180300,10081245,2730,2730,2730,2730,0
|
||||
20250221,180200,10081245,2730,2730,2730,2730,0
|
||||
20250221,180100,10081245,2730,2730,2730,2730,0
|
||||
20250221,180000,10081245,2730,2730,2730,2730,0
|
||||
20250221,175900,10081245,2730,2730,2730,2730,0
|
||||
20250221,175800,10081245,2730,2730,2730,2730,0
|
||||
20250221,175700,10081245,2730,2730,2730,2730,0
|
||||
20250221,175600,10081245,2730,2730,2730,2730,0
|
||||
20250221,175500,10081245,2730,2730,2730,2730,0
|
||||
20250221,175400,10081245,2730,2730,2730,2730,0
|
||||
20250221,175300,10081245,2730,2730,2730,2730,0
|
||||
20250221,175200,10081245,2730,2730,2730,2730,0
|
||||
20250221,175100,10081245,2730,2730,2730,2730,881
|
||||
20250221,175000,10081245,2730,2730,2730,2730,0
|
||||
20250221,174900,10081245,2730,2730,2730,2730,0
|
||||
20250221,174800,10081245,2730,2730,2730,2730,0
|
||||
20250221,174700,10081245,2730,2730,2730,2730,0
|
||||
20250221,174600,10081245,2730,2730,2730,2730,0
|
||||
20250221,174500,10081245,2730,2730,2730,2730,0
|
||||
20250221,174400,10081245,2730,2730,2730,2730,0
|
||||
20250221,174300,10081245,2730,2730,2730,2730,0
|
||||
20250221,174200,10081245,2730,2730,2730,2730,0
|
||||
20250221,174100,10081245,2730,2730,2730,2730,0
|
||||
20250221,174000,10081245,2730,2730,2730,2730,0
|
||||
20250221,173900,10081245,2730,2730,2730,2730,0
|
||||
20250221,173800,10081245,2730,2730,2730,2730,0
|
||||
20250221,173700,10081245,2730,2730,2730,2730,0
|
||||
20250221,173600,10081245,2730,2730,2730,2730,0
|
||||
20250221,173500,10081245,2730,2730,2730,2730,0
|
||||
20250221,173400,10081245,2730,2730,2730,2730,0
|
||||
20250221,173300,10081245,2730,2730,2730,2730,0
|
||||
20250221,173200,10081245,2730,2730,2730,2730,0
|
||||
20250221,173100,10081245,2730,2730,2730,2730,0
|
||||
20250221,173000,10081245,2730,2730,2730,2730,0
|
||||
20250221,172900,10081245,2730,2730,2730,2730,0
|
||||
20250221,172800,10081245,2730,2730,2730,2730,0
|
||||
20250221,172700,10081245,2730,2730,2730,2730,0
|
||||
20250221,172600,10081245,2730,2730,2730,2730,0
|
||||
20250221,172500,10081245,2730,2730,2730,2730,0
|
||||
20250221,172400,10081245,2730,2730,2730,2730,0
|
||||
20250221,172300,10081245,2730,2730,2730,2730,0
|
||||
20250221,172200,10081245,2730,2730,2730,2730,0
|
||||
20250221,172100,10081245,2730,2730,2730,2730,881
|
||||
20250221,172000,10081245,2730,2730,2730,2730,0
|
||||
20250221,171900,10081245,2730,2730,2730,2730,0
|
||||
20250221,171800,10081245,2730,2730,2730,2730,0
|
||||
20250221,171700,10081245,2730,2730,2730,2730,0
|
||||
20250221,171600,10081245,2730,2730,2730,2730,0
|
||||
20250221,171500,10081245,2730,2730,2730,2730,0
|
||||
20250221,171400,10081245,2730,2730,2730,2730,0
|
||||
20250221,171300,10081245,2730,2730,2730,2730,0
|
||||
20250221,171200,10081245,2730,2730,2730,2730,0
|
||||
20250221,171100,10081245,2730,2730,2730,2730,0
|
||||
20250221,171000,10081245,2730,2730,2730,2730,0
|
||||
20250221,170900,10081245,2730,2730,2730,2730,0
|
||||
20250221,170800,10081245,2730,2730,2730,2730,0
|
||||
20250221,170700,10081245,2730,2730,2730,2730,0
|
||||
20250221,170600,10081245,2730,2730,2730,2730,0
|
||||
20250221,170500,10081245,2730,2730,2730,2730,0
|
||||
20250221,170400,10081245,2730,2730,2730,2730,0
|
||||
20250221,170300,10081245,2730,2730,2730,2730,0
|
||||
20250221,170200,10081245,2730,2730,2730,2730,0
|
||||
20250221,170100,10081245,2730,2730,2730,2730,0
|
||||
20250221,170000,10081245,2730,2730,2730,2730,0
|
||||
20250221,165900,10081245,2730,2730,2730,2730,0
|
||||
20250221,165800,10081245,2730,2730,2730,2730,0
|
||||
20250221,165700,10081245,2730,2730,2730,2730,0
|
||||
20250221,165600,10081245,2730,2730,2730,2730,0
|
||||
20250221,165500,10081245,2730,2730,2730,2730,0
|
||||
20250221,165400,10081245,2730,2730,2730,2730,0
|
||||
20250221,165300,10081245,2730,2730,2730,2730,0
|
||||
20250221,165200,10081245,2730,2730,2730,2730,0
|
||||
20250221,165100,10081245,2730,2730,2730,2730,881
|
||||
20250221,165000,10081245,2730,2730,2730,2730,0
|
||||
20250221,164900,10081245,2730,2730,2730,2730,0
|
||||
20250221,164800,10081245,2730,2730,2730,2730,0
|
||||
20250221,164700,10081245,2730,2730,2730,2730,0
|
||||
20250221,164600,10081245,2730,2730,2730,2730,0
|
||||
20250221,164500,10081245,2730,2730,2730,2730,0
|
||||
20250221,164400,10081245,2730,2730,2730,2730,0
|
||||
20250221,164300,10081245,2730,2730,2730,2730,0
|
||||
20250221,164200,10081245,2730,2730,2730,2730,0
|
||||
20250221,164100,10081245,2730,2730,2730,2730,0
|
||||
20250221,164000,10081245,2730,2730,2730,2730,0
|
||||
20250221,163900,10081245,2730,2730,2730,2730,0
|
||||
20250221,163800,10081245,2730,2730,2730,2730,0
|
||||
20250221,163700,10081245,2730,2730,2730,2730,0
|
||||
20250221,163600,10081245,2730,2730,2730,2730,0
|
||||
20250221,163500,10081245,2730,2730,2730,2730,0
|
||||
20250221,163400,10081245,2730,2730,2730,2730,0
|
||||
20250221,163300,10081245,2730,2730,2730,2730,0
|
||||
20250221,163200,10081245,2730,2730,2730,2730,0
|
||||
20250221,163100,10081245,2730,2730,2730,2730,0
|
||||
20250221,163000,10081245,2730,2730,2730,2730,0
|
||||
20250221,162900,10081245,2730,2730,2730,2730,0
|
||||
20250221,162800,10081245,2730,2730,2730,2730,0
|
||||
20250221,162700,10081245,2730,2730,2730,2730,0
|
||||
20250221,162600,10081245,2730,2730,2730,2730,0
|
||||
20250221,162500,10081245,2730,2730,2730,2730,0
|
||||
20250221,162400,10081245,2730,2730,2730,2730,0
|
||||
20250221,162300,10081245,2730,2730,2730,2730,0
|
||||
20250221,162200,10081245,2730,2730,2730,2730,0
|
||||
20250221,162100,10081245,2730,2730,2730,2730,881
|
||||
20250221,162000,10081245,2730,2730,2730,2730,0
|
||||
20250221,161900,10081245,2730,2730,2730,2730,0
|
||||
20250221,161800,10081245,2730,2730,2730,2730,0
|
||||
20250221,161700,10081245,2730,2730,2730,2730,0
|
||||
20250221,161600,10081245,2730,2730,2730,2730,0
|
||||
20250221,161500,10081245,2730,2730,2730,2730,0
|
||||
20250221,161400,10081245,2730,2730,2730,2730,0
|
||||
20250221,161300,10081245,2730,2730,2730,2730,0
|
||||
20250221,161200,10081245,2730,2730,2730,2730,0
|
||||
20250221,161100,10081245,2730,2730,2730,2730,0
|
||||
20250221,161000,10081245,2730,2730,2730,2730,0
|
||||
20250221,160900,10081245,2730,2730,2730,2730,0
|
||||
20250221,160800,10081245,2730,2730,2730,2730,0
|
||||
20250221,160700,10081245,2730,2730,2730,2730,0
|
||||
20250221,160600,10081245,2730,2730,2730,2730,0
|
||||
20250221,160500,10081245,2730,2730,2730,2730,0
|
||||
20250221,160400,10081245,2730,2730,2730,2730,0
|
||||
20250221,160300,10081245,2730,2730,2730,2730,0
|
||||
20250221,160200,10081245,2730,2730,2730,2730,0
|
||||
20250221,160100,10081245,2730,2730,2730,2730,0
|
||||
20250221,160000,10081245,2730,2730,2730,2730,0
|
||||
20250221,155900,10081245,2730,2730,2730,2730,0
|
||||
20250221,155800,10081245,2730,2730,2730,2730,0
|
||||
20250221,155700,10081245,2730,2730,2730,2730,0
|
||||
20250221,155600,10081245,2730,2730,2730,2730,0
|
||||
20250221,155500,10081245,2730,2730,2730,2730,0
|
||||
20250221,155400,10081245,2730,2730,2730,2730,0
|
||||
20250221,155300,10081245,2730,2730,2730,2730,0
|
||||
20250221,155200,10081245,2730,2730,2730,2730,0
|
||||
20250221,155100,10081245,2730,2730,2730,2730,881
|
||||
20250221,155000,10081245,2730,2730,2730,2730,0
|
||||
20250221,154900,10081245,2730,2730,2730,2730,0
|
||||
20250221,154800,10081245,2730,2730,2730,2730,0
|
||||
20250221,154700,10081245,2730,2730,2730,2730,0
|
||||
20250221,154600,10081245,2730,2730,2730,2730,0
|
||||
20250221,154500,10081245,2730,2730,2730,2730,0
|
||||
20250221,154400,10081245,2730,2730,2730,2730,0
|
||||
20250221,154300,10081245,2730,2730,2730,2730,0
|
||||
20250221,154200,10081245,2730,2730,2730,2730,0
|
||||
20250221,154100,10081245,2730,2730,2730,2730,0
|
||||
20250221,154000,10081245,2730,2730,2730,2730,0
|
||||
20250221,153900,10081245,2730,2730,2730,2730,0
|
||||
20250221,153800,10081245,2730,2730,2730,2730,0
|
||||
20250221,153700,10081245,2730,2730,2730,2730,0
|
||||
20250221,153600,10081245,2730,2730,2730,2730,0
|
||||
20250221,153500,10081245,2730,2730,2730,2730,0
|
||||
20250221,153400,10081245,2730,2730,2730,2730,0
|
||||
20250221,153300,10081245,2730,2730,2730,2730,0
|
||||
20250221,153200,10081245,2730,2730,2730,2730,0
|
||||
20250221,153100,10081245,2730,2730,2730,2730,0
|
||||
20250221,153000,10081245,2730,2730,2730,2730,881
|
||||
20250221,152900,7676115,2725,2725,2725,2725,0
|
||||
20250221,152800,7676115,2725,2725,2725,2725,0
|
||||
20250221,152700,7676115,2725,2725,2725,2725,0
|
||||
20250221,152600,7676115,2725,2725,2725,2725,0
|
||||
20250221,152500,7676115,2725,2725,2725,2725,0
|
||||
20250221,152400,7676115,2725,2725,2725,2725,0
|
||||
20250221,152300,7676115,2725,2725,2725,2725,0
|
||||
20250221,152200,7676115,2725,2725,2725,2725,0
|
||||
20250221,152100,7676115,2725,2725,2725,2725,0
|
||||
20250221,152000,7676115,2725,2725,2725,2725,0
|
||||
20250221,151900,7676115,2725,2725,2725,2725,0
|
||||
20250221,151800,7676115,2725,2725,2725,2725,0
|
||||
20250221,151700,7676115,2725,2695,2725,2695,267
|
||||
20250221,151600,6948620,2720,2720,2720,2720,0
|
||||
20250221,151500,6948620,2720,2720,2720,2720,0
|
||||
20250221,151400,6948620,2720,2720,2720,2720,0
|
||||
20250221,151300,6948620,2720,2720,2720,2720,0
|
||||
20250221,151200,6948620,2720,2720,2720,2720,0
|
||||
20250221,151100,6948620,2720,2720,2720,2720,0
|
||||
20250221,151000,6948620,2720,2720,2720,2720,0
|
||||
20250221,150900,6948620,2720,2720,2720,2720,0
|
||||
20250221,150800,6948620,2720,2720,2720,2720,0
|
||||
20250221,150700,6948620,2720,2720,2720,2720,0
|
||||
20250221,150600,6948620,2720,2720,2720,2720,0
|
||||
20250221,150500,6948620,2720,2720,2720,2720,0
|
||||
20250221,150400,6948620,2720,2720,2720,2720,0
|
||||
20250221,150300,6948620,2720,2720,2720,2720,0
|
||||
20250221,150200,6948620,2720,2720,2720,2720,0
|
||||
20250221,150100,6948620,2720,2720,2720,2720,0
|
||||
20250221,150000,6948620,2720,2720,2720,2720,0
|
||||
20250221,145900,6948620,2720,2720,2720,2720,0
|
||||
20250221,145800,6948620,2720,2720,2720,2720,0
|
||||
20250221,145700,6948620,2720,2720,2720,2720,0
|
||||
20250221,145600,6948620,2720,2720,2720,2720,0
|
||||
20250221,145500,6948620,2720,2720,2720,2720,0
|
||||
20250221,145400,6948620,2720,2720,2720,2720,0
|
||||
20250221,145300,6948620,2720,2720,2720,2720,0
|
||||
20250221,145200,6948620,2720,2720,2720,2720,0
|
||||
20250221,145100,6948620,2720,2720,2720,2720,0
|
||||
20250221,145000,6948620,2720,2720,2720,2720,0
|
||||
20250221,144900,6948620,2720,2720,2720,2720,0
|
||||
20250221,144800,6948620,2720,2720,2720,2720,0
|
||||
20250221,144700,6948620,2720,2720,2720,2720,0
|
||||
20250221,144600,6948620,2720,2720,2720,2720,0
|
||||
20250221,144500,6948620,2720,2720,2720,2720,0
|
||||
20250221,144400,6948620,2720,2720,2720,2720,0
|
||||
20250221,144300,6948620,2720,2720,2720,2720,0
|
||||
20250221,144200,6948620,2720,2720,2720,2720,0
|
||||
20250221,144100,6948620,2720,2720,2720,2720,0
|
||||
20250221,144000,6948620,2720,2720,2720,2720,0
|
||||
20250221,143900,6948620,2720,2720,2720,2720,0
|
||||
20250221,143800,6948620,2720,2720,2720,2720,0
|
||||
20250221,143700,6948620,2720,2720,2720,2720,0
|
||||
20250221,143600,6948620,2720,2720,2720,2720,30
|
||||
20250221,143500,6867020,2720,2720,2720,2720,0
|
||||
20250221,143400,6867020,2720,2720,2720,2720,0
|
||||
20250221,143300,6867020,2720,2720,2720,2720,0
|
||||
20250221,143200,6867020,2720,2720,2720,2720,0
|
||||
20250221,143100,6867020,2720,2720,2720,2720,0
|
||||
20250221,143000,6867020,2720,2720,2720,2720,0
|
||||
20250221,142900,6867020,2720,2720,2720,2720,0
|
||||
20250221,142800,6867020,2720,2720,2720,2720,0
|
||||
20250221,142700,6867020,2720,2720,2720,2720,0
|
||||
20250221,142600,6867020,2720,2720,2720,2720,0
|
||||
20250221,142500,6867020,2720,2720,2720,2720,0
|
||||
20250221,142400,6867020,2720,2720,2720,2720,10
|
||||
20250221,142300,6839820,2720,2720,2720,2720,10
|
||||
20250221,142200,6812620,2725,2725,2725,2725,0
|
||||
20250221,142100,6812620,2725,2725,2725,2725,0
|
||||
20250221,142000,6812620,2725,2725,2725,2725,0
|
||||
20250221,141900,6812620,2725,2725,2725,2725,0
|
||||
20250221,141800,6812620,2725,2725,2725,2725,0
|
||||
20250221,141700,6812620,2725,2725,2725,2725,0
|
||||
20250221,141600,6812620,2725,2725,2725,2725,0
|
||||
20250221,141500,6812620,2725,2725,2725,2725,0
|
||||
20250221,141400,6812620,2725,2725,2725,2725,0
|
||||
20250221,141300,6812620,2725,2725,2725,2725,0
|
||||
20250221,141200,6812620,2725,2725,2725,2725,0
|
||||
20250221,141100,6812620,2725,2725,2725,2725,0
|
||||
20250221,141000,6812620,2725,2725,2725,2725,0
|
||||
20250221,140900,6812620,2725,2725,2725,2725,0
|
||||
20250221,140800,6812620,2725,2725,2725,2725,0
|
||||
20250221,140700,6812620,2725,2725,2725,2725,0
|
||||
20250221,140600,6812620,2725,2725,2725,2725,0
|
||||
20250221,140500,6812620,2725,2725,2725,2725,0
|
||||
20250221,140400,6812620,2725,2725,2725,2725,0
|
||||
20250221,140300,6812620,2725,2725,2725,2725,0
|
||||
20250221,140200,6812620,2725,2725,2725,2725,0
|
||||
20250221,140100,6812620,2725,2725,2725,2725,0
|
||||
20250221,140000,6812620,2725,2725,2725,2725,0
|
||||
20250221,135900,6812620,2725,2725,2725,2725,0
|
||||
20250221,135800,6812620,2725,2725,2725,2725,1
|
||||
20250221,135700,6809895,2670,2670,2670,2670,0
|
||||
20250221,135600,6809895,2670,2670,2670,2670,0
|
||||
20250221,135500,6809895,2670,2670,2670,2670,0
|
||||
20250221,135400,6809895,2670,2670,2670,2670,0
|
||||
20250221,135300,6809895,2670,2670,2670,2670,0
|
||||
20250221,135200,6809895,2670,2670,2670,2670,0
|
||||
20250221,135100,6809895,2670,2670,2670,2670,0
|
||||
20250221,135000,6809895,2670,2670,2670,2670,0
|
||||
20250221,134900,6809895,2670,2670,2670,2670,0
|
||||
20250221,134800,6809895,2670,2670,2670,2670,0
|
||||
20250221,134700,6809895,2670,2670,2670,2670,0
|
||||
20250221,134600,6809895,2670,2670,2670,2670,0
|
||||
20250221,134500,6809895,2670,2670,2670,2670,0
|
||||
20250221,134400,6809895,2670,2670,2670,2670,0
|
||||
20250221,134300,6809895,2670,2670,2670,2670,0
|
||||
20250221,134200,6809895,2670,2670,2670,2670,0
|
||||
20250221,134100,6809895,2670,2670,2670,2670,0
|
||||
20250221,134000,6809895,2670,2670,2670,2670,0
|
||||
20250221,133900,6809895,2670,2670,2670,2670,0
|
||||
20250221,133800,6809895,2670,2670,2670,2670,0
|
||||
20250221,133700,6809895,2670,2670,2670,2670,0
|
||||
20250221,133600,6809895,2670,2670,2670,2670,0
|
||||
20250221,133500,6809895,2670,2670,2670,2670,0
|
||||
20250221,133400,6809895,2670,2670,2670,2670,0
|
||||
20250221,133300,6809895,2670,2670,2670,2670,0
|
||||
20250221,133200,6809895,2670,2670,2670,2670,0
|
||||
20250221,133100,6809895,2670,2670,2670,2670,0
|
||||
20250221,133000,6809895,2670,2670,2670,2670,0
|
||||
20250221,132900,6809895,2670,2670,2670,2670,0
|
||||
20250221,132800,6809895,2670,2670,2670,2670,0
|
||||
20250221,132700,6809895,2670,2670,2670,2670,0
|
||||
20250221,132600,6809895,2670,2670,2670,2670,0
|
||||
20250221,132500,6809895,2670,2670,2670,2670,0
|
||||
20250221,132400,6809895,2670,2670,2670,2670,0
|
||||
20250221,132300,6809895,2670,2670,2670,2670,0
|
||||
20250221,132200,6809895,2670,2670,2670,2670,0
|
||||
20250221,132100,6809895,2670,2670,2670,2670,0
|
||||
20250221,132000,6809895,2670,2675,2675,2670,104
|
||||
20250221,131900,6532200,2685,2685,2685,2685,0
|
||||
20250221,131800,6532200,2685,2685,2685,2685,0
|
||||
20250221,131700,6532200,2685,2685,2685,2685,0
|
||||
20250221,131600,6532200,2685,2685,2685,2685,0
|
||||
20250221,131500,6532200,2685,2685,2685,2685,0
|
||||
20250221,131400,6532200,2685,2685,2685,2685,0
|
||||
20250221,131300,6532200,2685,2685,2685,2685,0
|
||||
20250221,131200,6532200,2685,2685,2685,2685,3
|
||||
20250221,131100,6524145,2670,2670,2670,2670,0
|
||||
20250221,131000,6524145,2670,2670,2670,2670,0
|
||||
20250221,130900,6524145,2670,2670,2670,2670,0
|
||||
20250221,130800,6524145,2670,2670,2670,2670,0
|
||||
20250221,130700,6524145,2670,2670,2670,2670,0
|
||||
20250221,130600,6524145,2670,2670,2670,2670,0
|
||||
20250221,130500,6524145,2670,2670,2670,2670,0
|
||||
20250221,130400,6524145,2670,2670,2670,2670,0
|
||||
20250221,130300,6524145,2670,2670,2670,2670,0
|
||||
20250221,130200,6524145,2670,2670,2670,2670,0
|
||||
20250221,130100,6524145,2670,2670,2670,2670,0
|
||||
20250221,130000,6524145,2670,2670,2670,2670,0
|
||||
20250221,125900,6524145,2670,2670,2670,2670,0
|
||||
20250221,125800,6524145,2670,2670,2670,2670,0
|
||||
20250221,125700,6524145,2670,2670,2670,2670,0
|
||||
20250221,125600,6524145,2670,2670,2670,2670,0
|
||||
20250221,125500,6524145,2670,2670,2670,2670,0
|
||||
20250221,125400,6524145,2670,2670,2670,2670,0
|
||||
20250221,125300,6524145,2670,2670,2670,2670,0
|
||||
20250221,125200,6524145,2670,2670,2670,2670,0
|
||||
20250221,125100,6524145,2670,2670,2670,2670,0
|
||||
20250221,125000,6524145,2670,2670,2670,2670,0
|
||||
20250221,124900,6524145,2670,2670,2670,2670,0
|
||||
20250221,124800,6524145,2670,2670,2670,2670,0
|
||||
20250221,124700,6524145,2670,2670,2670,2670,0
|
||||
20250221,124600,6524145,2670,2670,2670,2670,0
|
||||
20250221,124500,6524145,2670,2670,2670,2670,0
|
||||
20250221,124400,6524145,2670,2670,2670,2670,0
|
||||
20250221,124300,6524145,2670,2670,2670,2670,0
|
||||
20250221,124200,6524145,2670,2670,2670,2670,0
|
||||
20250221,124100,6524145,2670,2670,2670,2670,0
|
||||
20250221,124000,6524145,2670,2670,2670,2670,0
|
||||
20250221,123900,6524145,2670,2670,2670,2670,0
|
||||
20250221,123800,6524145,2670,2670,2670,2670,0
|
||||
20250221,123700,6524145,2670,2670,2670,2670,0
|
||||
20250221,123600,6524145,2670,2670,2670,2670,0
|
||||
20250221,123500,6524145,2670,2670,2670,2670,0
|
||||
20250221,123400,6524145,2670,2670,2670,2670,0
|
||||
20250221,123300,6524145,2670,2670,2670,2670,0
|
||||
20250221,123200,6524145,2670,2670,2670,2670,0
|
||||
20250221,123100,6524145,2670,2670,2670,2670,0
|
||||
20250221,123000,6524145,2670,2670,2670,2670,0
|
||||
20250221,122900,6524145,2670,2670,2670,2670,132
|
||||
20250221,122800,6171705,2665,2665,2665,2665,0
|
||||
20250221,122700,6171705,2665,2665,2665,2665,0
|
||||
20250221,122600,6171705,2665,2665,2665,2665,0
|
||||
20250221,122500,6171705,2665,2665,2665,2665,0
|
||||
20250221,122400,6171705,2665,2665,2665,2665,0
|
||||
20250221,122300,6171705,2665,2665,2665,2665,0
|
||||
20250221,122200,6171705,2665,2665,2665,2665,0
|
||||
20250221,122100,6171705,2665,2665,2665,2665,0
|
||||
20250221,122000,6171705,2665,2665,2665,2665,0
|
||||
20250221,121900,6171705,2665,2665,2665,2665,0
|
||||
20250221,121800,6171705,2665,2665,2665,2665,0
|
||||
20250221,121700,6171705,2665,2665,2665,2665,0
|
||||
20250221,121600,6171705,2665,2665,2665,2665,0
|
||||
20250221,121500,6171705,2665,2665,2665,2665,0
|
||||
20250221,121400,6171705,2665,2665,2665,2665,0
|
||||
20250221,121300,6171705,2665,2665,2665,2665,0
|
||||
20250221,121200,6171705,2665,2665,2665,2665,0
|
||||
20250221,121100,6171705,2665,2665,2665,2665,0
|
||||
20250221,121000,6171705,2665,2665,2665,2665,0
|
||||
20250221,120900,6171705,2665,2665,2665,2665,0
|
||||
20250221,120800,6171705,2665,2665,2665,2665,0
|
||||
20250221,120700,6171705,2665,2665,2665,2665,0
|
||||
20250221,120600,6171705,2665,2665,2665,2665,0
|
||||
20250221,120500,6171705,2665,2665,2665,2665,0
|
||||
20250221,120400,6171705,2665,2665,2665,2665,0
|
||||
20250221,120300,6171705,2665,2665,2665,2665,0
|
||||
20250221,120200,6171705,2665,2665,2665,2665,0
|
||||
20250221,120100,6171705,2665,2665,2665,2665,0
|
||||
20250221,120000,6171705,2665,2665,2665,2665,0
|
||||
20250221,115900,6171705,2665,2665,2665,2665,0
|
||||
20250221,115800,6171705,2665,2665,2665,2665,0
|
||||
20250221,115700,6171705,2665,2665,2665,2665,0
|
||||
20250221,115600,6171705,2665,2665,2665,2665,0
|
||||
20250221,115500,6171705,2665,2665,2665,2665,0
|
||||
20250221,115400,6171705,2665,2665,2665,2665,0
|
||||
20250221,115300,6171705,2665,2665,2665,2665,0
|
||||
20250221,115200,6171705,2665,2665,2665,2665,0
|
||||
20250221,115100,6171705,2665,2665,2665,2665,0
|
||||
20250221,115000,6171705,2665,2665,2665,2665,0
|
||||
20250221,114900,6171705,2665,2665,2665,2665,0
|
||||
20250221,114800,6171705,2665,2665,2665,2665,0
|
||||
20250221,114700,6171705,2665,2665,2665,2665,0
|
||||
20250221,114600,6171705,2665,2665,2665,2665,0
|
||||
20250221,114500,6171705,2665,2665,2665,2665,0
|
||||
20250221,114400,6171705,2665,2665,2665,2665,0
|
||||
20250221,114300,6171705,2665,2665,2665,2665,0
|
||||
20250221,114200,6171705,2665,2665,2665,2665,0
|
||||
20250221,114100,6171705,2665,2665,2665,2665,0
|
||||
20250221,114000,6171705,2665,2665,2665,2665,0
|
||||
20250221,113900,6171705,2665,2665,2665,2665,0
|
||||
20250221,113800,6171705,2665,2665,2665,2665,0
|
||||
20250221,113700,6171705,2665,2665,2665,2665,0
|
||||
20250221,113600,6171705,2665,2665,2665,2665,0
|
||||
20250221,113500,6171705,2665,2665,2665,2665,0
|
||||
20250221,113400,6171705,2665,2665,2665,2665,0
|
||||
20250221,113300,6171705,2665,2665,2665,2665,0
|
||||
20250221,113200,6171705,2665,2665,2665,2665,0
|
||||
20250221,113100,6171705,2665,2665,2665,2665,0
|
||||
20250221,113000,6171705,2665,2665,2665,2665,0
|
||||
20250221,112900,6171705,2665,2665,2665,2665,0
|
||||
20250221,112800,6171705,2665,2665,2665,2665,0
|
||||
20250221,112700,6171705,2665,2665,2665,2665,0
|
||||
20250221,112600,6171705,2665,2665,2665,2665,0
|
||||
20250221,112500,6171705,2665,2665,2665,2665,0
|
||||
20250221,112400,6171705,2665,2665,2665,2665,0
|
||||
20250221,112300,6171705,2665,2665,2665,2665,0
|
||||
20250221,112200,6171705,2665,2665,2665,2665,0
|
||||
20250221,112100,6171705,2665,2665,2665,2665,0
|
||||
20250221,112000,6171705,2665,2665,2665,2665,0
|
||||
20250221,111900,6171705,2665,2665,2665,2665,0
|
||||
20250221,111800,6171705,2665,2665,2665,2665,0
|
||||
20250221,111700,6171705,2665,2665,2665,2665,0
|
||||
20250221,111600,6171705,2665,2665,2665,2665,0
|
||||
20250221,111500,6171705,2665,2665,2665,2665,0
|
||||
20250221,111400,6171705,2665,2665,2665,2665,0
|
||||
20250221,111300,6171705,2665,2665,2665,2665,0
|
||||
20250221,111200,6171705,2665,2665,2665,2665,0
|
||||
20250221,111100,6171705,2665,2665,2665,2665,0
|
||||
20250221,111000,6171705,2665,2665,2665,2665,0
|
||||
20250221,110900,6171705,2665,2665,2665,2665,0
|
||||
20250221,110800,6171705,2665,2665,2665,2665,0
|
||||
20250221,110700,6171705,2665,2665,2665,2665,0
|
||||
20250221,110600,6171705,2665,2665,2665,2665,0
|
||||
20250221,110500,6171705,2665,2665,2665,2665,0
|
||||
20250221,110400,6171705,2665,2665,2665,2665,0
|
||||
20250221,110300,6171705,2665,2665,2665,2665,0
|
||||
20250221,110200,6171705,2665,2665,2665,2665,0
|
||||
20250221,110100,6171705,2665,2665,2665,2665,0
|
||||
20250221,110000,6171705,2665,2665,2665,2665,0
|
||||
20250221,105900,6171705,2665,2665,2665,2665,0
|
||||
20250221,105800,6171705,2665,2665,2665,2665,0
|
||||
20250221,105700,6171705,2665,2665,2665,2665,0
|
||||
20250221,105600,6171705,2665,2665,2665,2665,0
|
||||
20250221,105500,6171705,2665,2665,2665,2665,0
|
||||
20250221,105400,6171705,2665,2665,2665,2665,187
|
||||
20250221,105300,5673350,2680,2680,2680,2680,0
|
||||
20250221,105200,5673350,2680,2680,2680,2680,0
|
||||
20250221,105100,5673350,2680,2680,2680,2680,0
|
||||
20250221,105000,5673350,2680,2680,2680,2680,0
|
||||
20250221,104900,5673350,2680,2680,2680,2680,0
|
||||
20250221,104800,5673350,2680,2680,2680,2680,0
|
||||
20250221,104700,5673350,2680,2680,2680,2680,0
|
||||
20250221,104600,5673350,2680,2680,2680,2680,223
|
||||
20250221,104500,5075710,2680,2680,2680,2680,0
|
||||
20250221,104400,5075710,2680,2685,2685,2680,253
|
||||
20250221,104300,4397475,2685,2685,2685,2685,0
|
||||
20250221,104200,4397475,2685,2685,2685,2685,0
|
||||
20250221,104100,4397475,2685,2685,2685,2685,0
|
||||
20250221,104000,4397475,2685,2685,2685,2685,0
|
||||
20250221,103900,4397475,2685,2685,2685,2685,0
|
||||
20250221,103800,4397475,2685,2685,2685,2685,0
|
||||
20250221,103700,4397475,2685,2685,2685,2685,0
|
||||
20250221,103600,4397475,2685,2685,2685,2685,0
|
||||
20250221,103500,4397475,2685,2685,2685,2685,0
|
||||
20250221,103400,4397475,2685,2685,2685,2685,0
|
||||
20250221,103300,4397475,2685,2685,2685,2685,0
|
||||
20250221,103200,4397475,2685,2685,2685,2685,0
|
||||
20250221,103100,4397475,2685,2685,2685,2685,0
|
||||
20250221,103000,4397475,2685,2685,2685,2685,0
|
||||
20250221,102900,4397475,2685,2685,2685,2685,0
|
||||
20250221,102800,4397475,2685,2685,2685,2685,0
|
||||
20250221,102700,4397475,2685,2685,2685,2685,0
|
||||
20250221,102600,4397475,2685,2685,2685,2685,0
|
||||
20250221,102500,4397475,2685,2685,2685,2685,0
|
||||
20250221,102400,4397475,2685,2685,2685,2685,1
|
||||
20250221,102300,4394790,2680,2680,2680,2680,0
|
||||
20250221,102200,4394790,2680,2680,2680,2680,0
|
||||
20250221,102100,4394790,2680,2680,2680,2680,0
|
||||
20250221,102000,4394790,2680,2680,2680,2680,0
|
||||
20250221,101900,4394790,2680,2680,2680,2680,0
|
||||
20250221,101800,4394790,2680,2680,2680,2680,0
|
||||
20250221,101700,4394790,2680,2680,2680,2680,0
|
||||
20250221,101600,4394790,2680,2680,2680,2680,0
|
||||
20250221,101500,4394790,2680,2680,2680,2680,0
|
||||
20250221,101400,4394790,2680,2680,2680,2680,0
|
||||
20250221,101300,4394790,2680,2680,2680,2680,0
|
||||
20250221,101200,4394790,2680,2680,2680,2680,0
|
||||
20250221,101100,4394790,2680,2680,2680,2680,0
|
||||
20250221,101000,4394790,2680,2680,2680,2680,0
|
||||
20250221,100900,4394790,2680,2680,2680,2680,0
|
||||
20250221,100800,4394790,2680,2680,2680,2680,0
|
||||
20250221,100700,4394790,2680,2680,2680,2680,0
|
||||
20250221,100600,4394790,2680,2680,2680,2680,0
|
||||
20250221,100500,4394790,2680,2680,2680,2680,0
|
||||
20250221,100400,4394790,2680,2680,2680,2680,0
|
||||
20250221,100300,4394790,2680,2680,2680,2680,0
|
||||
20250221,100200,4394790,2680,2680,2680,2680,0
|
||||
20250221,100100,4394790,2680,2680,2680,2680,0
|
||||
20250221,100000,4394790,2680,2680,2680,2680,200
|
||||
20250221,095900,3858790,2680,2680,2680,2680,100
|
||||
20250221,095800,3590790,2760,2760,2760,2760,0
|
||||
20250221,095700,3590790,2760,2760,2760,2760,0
|
||||
20250221,095600,3590790,2760,2760,2760,2760,0
|
||||
20250221,095500,3590790,2760,2760,2760,2760,0
|
||||
20250221,095400,3590790,2760,2760,2760,2760,0
|
||||
20250221,095300,3590790,2760,2760,2760,2760,0
|
||||
20250221,095200,3590790,2760,2760,2760,2760,0
|
||||
20250221,095100,3590790,2760,2760,2760,2760,0
|
||||
20250221,095000,3590790,2760,2760,2760,2760,0
|
||||
20250221,094900,3590790,2760,2760,2760,2760,0
|
||||
20250221,094800,3590790,2760,2760,2760,2760,490
|
||||
20250221,094700,2238390,2760,2760,2760,2760,0
|
||||
20250221,094600,2238390,2760,2760,2760,2760,0
|
||||
20250221,094500,2238390,2760,2760,2760,2760,0
|
||||
20250221,094400,2238390,2760,2760,2760,2760,0
|
||||
20250221,094300,2238390,2760,2760,2760,2760,0
|
||||
20250221,094200,2238390,2760,2760,2760,2760,0
|
||||
20250221,094100,2238390,2760,2760,2760,2760,0
|
||||
20250221,094000,2238390,2760,2760,2760,2760,0
|
||||
20250221,093900,2238390,2760,2760,2760,2760,0
|
||||
20250221,093800,2238390,2760,2760,2760,2760,0
|
||||
20250221,093700,2238390,2760,2760,2760,2760,0
|
||||
20250221,093600,2238390,2760,2760,2760,2760,10
|
||||
20250221,093500,2210790,2760,2760,2760,2760,0
|
||||
20250221,093400,2210790,2760,2760,2760,2760,0
|
||||
20250221,093300,2210790,2760,2760,2760,2760,0
|
||||
20250221,093200,2210790,2760,2760,2760,2760,0
|
||||
20250221,093100,2210790,2760,2760,2760,2760,0
|
||||
20250221,093000,2210790,2760,2760,2760,2760,0
|
||||
20250221,092900,2210790,2760,2760,2760,2760,0
|
||||
20250221,092800,2210790,2760,2760,2760,2760,0
|
||||
20250221,092700,2210790,2760,2760,2760,2760,0
|
||||
20250221,092600,2210790,2760,2760,2760,2760,0
|
||||
20250221,092500,2210790,2760,2760,2760,2760,0
|
||||
20250221,092400,2210790,2760,2760,2760,2760,0
|
||||
20250221,092300,2210790,2760,2760,2760,2760,0
|
||||
20250221,092200,2210790,2760,2760,2760,2760,0
|
||||
20250221,092100,2210790,2760,2760,2760,2760,0
|
||||
20250221,092000,2210790,2760,2760,2760,2760,200
|
||||
20250221,091900,1658790,2760,2760,2760,2760,0
|
||||
20250221,091800,1658790,2760,2760,2760,2760,0
|
||||
20250221,091700,1658790,2760,2760,2760,2760,0
|
||||
20250221,091600,1658790,2760,2760,2760,2760,0
|
||||
20250221,091500,1658790,2760,2760,2760,2760,0
|
||||
20250221,091400,1658790,2760,2760,2760,2760,0
|
||||
20250221,091300,1658790,2760,2760,2760,2760,500
|
||||
20250221,091200,278790,2760,2760,2760,2760,100
|
||||
20250221,091100,2790,2790,2790,2790,2790,1
|
||||
20250221,091000,0,2765,2765,2765,2765,0
|
||||
20250221,090900,0,2765,2765,2765,2765,0
|
||||
20250221,090800,0,2765,2765,2765,2765,0
|
||||
20250221,090700,0,2765,2765,2765,2765,0
|
||||
20250221,090600,0,2765,2765,2765,2765,0
|
||||
20250221,090500,0,2765,2765,2765,2765,0
|
||||
20250221,090400,0,2765,2765,2765,2765,0
|
||||
20250221,090300,0,2765,2765,2765,2765,0
|
||||
20250221,090200,0,2765,2765,2765,2765,0
|
||||
20250221,090100,0,2765,2765,2765,2765,0
|
||||
20250221,090000,0,2765,2765,2765,2765,0
|
||||
|
Reference in New Issue
Block a user