Update 2025-02-21 3736 candle_min
This commit is contained in:
714
220100/min/candle-20250221.csv
Normal file
714
220100/min/candle-20250221.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,205100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,205000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,204000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,203000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,202100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,202000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,201000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,200000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,195100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,195000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,194000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,193000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,192100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,192000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,191000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,190000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,185100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,185000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,184000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,183000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,182100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,182000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,181000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,180000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,175100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,175000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,174000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,173000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,172100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,172000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,171000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,170000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,165100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,165000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,164000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,163000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,162100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,162000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,161000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,160000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155200,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,155100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,155000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,154000,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153900,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153800,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153700,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153600,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153500,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153400,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153300,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153200,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153100,6789580250,24950,24950,24950,24950,0
|
||||
20250221,153000,6789580250,24950,24950,24950,24950,6103
|
||||
20250221,152900,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152800,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152700,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152600,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152500,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152400,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152300,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152200,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152100,6637310400,24900,24900,24900,24900,0
|
||||
20250221,152000,6637310400,24900,24900,24900,24900,0
|
||||
20250221,151900,6637310400,24900,24900,24900,24900,1681
|
||||
20250221,151800,6595453500,24900,24900,24900,24850,298
|
||||
20250221,151700,6588035500,24900,24850,24900,24850,1013
|
||||
20250221,151600,6562851100,24850,24850,24900,24850,531
|
||||
20250221,151500,6549651150,24850,24850,24850,24800,128
|
||||
20250221,151400,6546470600,24850,24850,24850,24800,56
|
||||
20250221,151300,6545079500,24850,24750,24850,24750,391
|
||||
20250221,151200,6535363550,24750,24800,24800,24750,462
|
||||
20250221,151100,6523907600,24800,24850,24850,24800,216
|
||||
20250221,151000,6518541950,24850,24800,24850,24800,186
|
||||
20250221,150900,6513927300,24800,24800,24850,24800,130
|
||||
20250221,150800,6510703050,24800,24900,24900,24800,542
|
||||
20250221,150700,6497253750,24850,24800,24850,24700,2653
|
||||
20250221,150600,6431451400,24750,24750,24800,24750,2167
|
||||
20250221,150500,6377768100,24750,24800,24850,24750,2275
|
||||
20250221,150400,6321441650,24800,24850,24850,24800,449
|
||||
20250221,150300,6310293050,24850,24800,24850,24800,623
|
||||
20250221,150200,6294841150,24800,24900,24900,24800,1819
|
||||
20250221,150100,6249648300,24850,24900,24900,24850,717
|
||||
20250221,150000,6231804250,24900,24850,24900,24850,70
|
||||
20250221,145900,6230062200,24850,24850,24900,24850,359
|
||||
20250221,145800,6221125600,24850,24850,24900,24850,187
|
||||
20250221,145700,6216478550,24850,24900,24900,24850,908
|
||||
20250221,145600,6193895300,24900,24900,24950,24900,305
|
||||
20250221,145500,6186299900,24950,24900,24950,24900,105
|
||||
20250221,145400,6183683650,24950,24950,25000,24900,402
|
||||
20250221,145300,6173663900,25000,25000,25000,25000,186
|
||||
20250221,145200,6169013900,24950,25000,25000,24950,511
|
||||
20250221,145100,6156239050,24950,25000,25000,24950,652
|
||||
20250221,145000,6139942100,25000,24950,25000,24950,242
|
||||
20250221,144900,6133899850,24950,25000,25000,24950,2023
|
||||
20250221,144800,6083377450,25000,25050,25050,25000,496
|
||||
20250221,144700,6070968050,25050,25000,25050,25000,492
|
||||
20250221,144600,6058661000,25000,25000,25050,25000,918
|
||||
20250221,144500,6035699800,25000,25050,25050,25000,321
|
||||
20250221,144400,6027663800,25000,25050,25050,24950,821
|
||||
20250221,144300,6007119850,24950,25000,25050,24950,6129
|
||||
20250221,144200,5853897400,25000,24950,25000,24950,2817
|
||||
20250221,144100,5783507300,24950,24900,24950,24900,172
|
||||
20250221,144000,5779215950,24950,24950,24950,24950,232
|
||||
20250221,143900,5773427550,24900,24950,24950,24900,631
|
||||
20250221,143800,5757687350,24950,24950,25000,24950,1383
|
||||
20250221,143700,5723173750,24950,25000,25000,24950,568
|
||||
20250221,143600,5709002100,24950,24950,25000,24950,521
|
||||
20250221,143500,5695993900,24950,24950,25000,24950,1749
|
||||
20250221,143400,5652347300,25000,24950,25000,24950,1832
|
||||
20250221,143300,5606597350,25000,25000,25000,24950,783
|
||||
20250221,143200,5587025300,25000,24950,25000,24900,575
|
||||
20250221,143100,5572678600,25000,25000,25000,24950,1636
|
||||
20250221,143000,5531831900,24950,24950,25000,24950,253
|
||||
20250221,142900,5525510050,25000,25000,25000,24950,301
|
||||
20250221,142800,5517985450,24950,25000,25000,24900,1314
|
||||
20250221,142700,5485200250,24950,24900,25000,24900,4067
|
||||
20250221,142600,5383568050,24900,24950,24950,24900,819
|
||||
20250221,142500,5363134800,25000,24900,25000,24900,1075
|
||||
20250221,142400,5336305400,24950,24950,25000,24950,1874
|
||||
20250221,142300,5289525600,24950,24950,25000,24800,8660
|
||||
20250221,142200,5073337250,24900,24750,24900,24750,5356
|
||||
20250221,142100,4940206050,24800,24750,24800,24750,262
|
||||
20250221,142000,4933714500,24800,24800,24800,24750,285
|
||||
20250221,141900,4926647150,24800,24750,24800,24750,403
|
||||
20250221,141800,4916652850,24750,24750,24800,24750,200
|
||||
20250221,141700,4911692950,24800,24800,24800,24800,125
|
||||
20250221,141600,4908592950,24750,24750,24800,24750,238
|
||||
20250221,141500,4902691550,24750,24750,24800,24750,190
|
||||
20250221,141400,4897980400,24800,24750,24800,24750,264
|
||||
20250221,141300,4891435700,24750,24750,24750,24700,591
|
||||
20250221,141200,4876809500,24750,24800,24800,24750,313
|
||||
20250221,141100,4869052300,24750,24800,24800,24750,1714
|
||||
20250221,141000,4826629950,24800,24850,24850,24750,536
|
||||
20250221,140900,4813337050,24850,24800,24850,24800,1189
|
||||
20250221,140800,4783839400,24800,24750,24800,24750,2257
|
||||
20250221,140700,4727867350,24800,24750,24800,24750,1211
|
||||
20250221,140600,4697837100,24800,24800,24800,24750,217
|
||||
20250221,140500,4692456800,24750,24750,24800,24750,1508
|
||||
20250221,140400,4655063400,24800,24800,24800,24800,147
|
||||
20250221,140300,4651417800,24800,24800,24800,24750,194
|
||||
20250221,140200,4646608350,24800,24800,24800,24700,626
|
||||
20250221,140100,4631107050,24750,24800,24800,24750,1860
|
||||
20250221,140000,4585064550,24800,24800,24800,24750,1367
|
||||
20250221,135900,4551167900,24750,24800,24800,24750,1450
|
||||
20250221,135800,4515209150,24800,24800,24800,24800,202
|
||||
20250221,135700,4510199550,24800,24800,24800,24800,262
|
||||
20250221,135600,4503701950,24800,24800,24800,24750,275
|
||||
20250221,135500,4496884300,24800,24750,24800,24750,656
|
||||
20250221,135400,4480627700,24800,24800,24800,24750,697
|
||||
20250221,135300,4463352850,24800,24750,24800,24750,202
|
||||
20250221,135200,4458345000,24750,24800,24800,24750,357
|
||||
20250221,135100,4449495650,24750,24750,24800,24750,1602
|
||||
20250221,135000,4409846100,24750,24750,24750,24750,223
|
||||
20250221,134900,4404326850,24700,24700,24700,24700,160
|
||||
20250221,134800,4400374850,24750,24750,24750,24750,244
|
||||
20250221,134700,4394335850,24750,24750,24750,24700,255
|
||||
20250221,134600,4388026100,24750,24750,24750,24750,206
|
||||
20250221,134500,4382927600,24700,24750,24750,24700,429
|
||||
20250221,134400,4372322900,24750,24700,24750,24700,769
|
||||
20250221,134300,4353315650,24700,24700,24700,24650,1046
|
||||
20250221,134200,4327479500,24700,24650,24700,24600,300
|
||||
20250221,134100,4320077900,24700,24700,24700,24700,161
|
||||
20250221,134000,4316101200,24650,24700,24700,24650,16
|
||||
20250221,133900,4315706600,24700,24650,24700,24650,283
|
||||
20250221,133800,4308722650,24700,24700,24700,24650,286
|
||||
20250221,133700,4301663750,24600,24700,24700,24600,332
|
||||
20250221,133600,4293473550,24650,24650,24650,24600,1448
|
||||
20250221,133500,4257792050,24600,24600,24600,24550,1697
|
||||
20250221,133400,4216047350,24650,24650,24650,24600,219
|
||||
20250221,133300,4210649050,24650,24650,24650,24650,179
|
||||
20250221,133200,4206236700,24650,24700,24700,24600,244
|
||||
20250221,133100,4200220200,24650,24650,24700,24650,2603
|
||||
20250221,133000,4136047800,24700,24700,24700,24650,236
|
||||
20250221,132900,4130220400,24700,24650,24700,24650,78
|
||||
20250221,132800,4128294650,24700,24700,24700,24700,220
|
||||
20250221,132700,4122860650,24700,24650,24700,24650,152
|
||||
20250221,132600,4119106500,24650,24650,24650,24600,307
|
||||
20250221,132500,4111542000,24700,24650,24700,24650,227
|
||||
20250221,132400,4105935350,24700,24700,24750,24700,526
|
||||
20250221,132300,4092921850,24700,24700,24700,24700,840
|
||||
20250221,132200,4072173850,24700,24700,24700,24700,2177
|
||||
20250221,132100,4018401950,24700,24650,24700,24650,246
|
||||
20250221,132000,4012327100,24650,24700,24700,24600,675
|
||||
20250221,131900,3995674700,24700,24700,24700,24700,214
|
||||
20250221,131800,3990388900,24700,24600,24700,24600,2564
|
||||
20250221,131700,3927187850,24650,24650,24650,24650,288
|
||||
20250221,131600,3920088650,24600,24600,24600,24550,369
|
||||
20250221,131500,3911011750,24600,24600,24600,24600,479
|
||||
20250221,131400,3899228350,24650,24600,24650,24550,3324
|
||||
20250221,131300,3817455250,24650,24600,24650,24600,666
|
||||
20250221,131200,3801070000,24600,24600,24600,24600,1552
|
||||
20250221,131100,3762890800,24600,24500,24600,24450,1173
|
||||
20250221,131000,3734097400,24550,24500,24550,24500,460
|
||||
20250221,130900,3722826550,24500,24500,24500,24500,165
|
||||
20250221,130800,3718784050,24450,24500,24500,24450,177
|
||||
20250221,130700,3714447850,24400,24500,24500,24400,69
|
||||
20250221,130600,3712762000,24500,24450,24500,24450,203
|
||||
20250221,130500,3707789450,24450,24500,24500,24450,33
|
||||
20250221,130400,3706981650,24500,24500,24500,24500,0
|
||||
20250221,130300,3706981650,24500,24450,24500,24450,175
|
||||
20250221,130200,3702702800,24450,24450,24450,24450,18
|
||||
20250221,130100,3702262700,24450,24450,24450,24450,542
|
||||
20250221,130000,3689010800,24450,24500,24500,24450,259
|
||||
20250221,125900,3682672800,24450,24500,24500,24450,88
|
||||
20250221,125800,3680516850,24500,24500,24500,24500,30
|
||||
20250221,125700,3679781850,24500,24550,24550,24500,64
|
||||
20250221,125600,3678213350,24550,24500,24550,24500,77
|
||||
20250221,125500,3676326000,24500,24500,24500,24500,50
|
||||
20250221,125400,3675101000,24500,24550,24550,24500,18
|
||||
20250221,125300,3674659750,24550,24550,24550,24550,46
|
||||
20250221,125200,3673530450,24500,24500,24500,24450,675
|
||||
20250221,125100,3656993100,24500,24500,24500,24500,13
|
||||
20250221,125000,3656674600,24500,24450,24500,24450,37
|
||||
20250221,124900,3655769100,24450,24450,24450,24450,151
|
||||
20250221,124800,3652077150,24450,24450,24450,24400,672
|
||||
20250221,124700,3635652050,24450,24450,24450,24400,2420
|
||||
20250221,124600,3576483550,24500,24500,24500,24500,1763
|
||||
20250221,124500,3533290050,24550,24600,24600,24550,1183
|
||||
20250221,124400,3504246600,24600,24600,24600,24600,100
|
||||
20250221,124300,3501786600,24550,24550,24600,24550,32
|
||||
20250221,124200,3501000600,24550,24550,24600,24550,109
|
||||
20250221,124100,3498323800,24550,24550,24550,24550,11
|
||||
20250221,124000,3498053750,24550,24550,24550,24550,5
|
||||
20250221,123900,3497931000,24600,24550,24600,24550,182
|
||||
20250221,123800,3493462050,24550,24550,24550,24550,6
|
||||
20250221,123700,3493314750,24550,24550,24550,24550,10
|
||||
20250221,123600,3493069250,24600,24550,24600,24550,754
|
||||
20250221,123500,3474557750,24600,24600,24600,24600,20
|
||||
20250221,123400,3474065750,24600,24600,24600,24600,0
|
||||
20250221,123300,3474065750,24600,24550,24600,24550,33
|
||||
20250221,123200,3473254750,24600,24600,24600,24600,12
|
||||
20250221,123100,3472959550,24600,24600,24600,24600,174
|
||||
20250221,123000,3468679150,24600,24600,24600,24600,19
|
||||
20250221,122900,3468211750,24550,24550,24550,24550,0
|
||||
20250221,122800,3468211750,24550,24550,24550,24550,45
|
||||
20250221,122700,3467107000,24650,24600,24650,24550,55
|
||||
20250221,122600,3465754800,24550,24550,24550,24550,10
|
||||
20250221,122500,3465509300,24650,24650,24650,24650,17
|
||||
20250221,122400,3465090250,24550,24600,24600,24550,45
|
||||
20250221,122300,3463984250,24600,24600,24600,24550,50
|
||||
20250221,122200,3462754600,24550,24600,24700,24550,25
|
||||
20250221,122100,3462137350,24550,24600,24600,24550,76
|
||||
20250221,122000,3460271050,24550,24600,24700,24550,1099
|
||||
20250221,121900,3433170800,24600,24650,24650,24600,1320
|
||||
20250221,121800,3400635750,24600,24600,24650,24600,11
|
||||
20250221,121700,3400365050,24650,24600,24650,24600,6
|
||||
20250221,121600,3400217200,24650,24650,24650,24650,27
|
||||
20250221,121500,3399551650,24600,24600,24600,24600,17
|
||||
20250221,121400,3399133450,24600,24600,24600,24600,500
|
||||
20250221,121300,3386833450,24650,24550,24650,24550,46
|
||||
20250221,121200,3385702050,24550,24650,24650,24550,4366
|
||||
20250221,121100,3278277300,24650,24650,24650,24650,133
|
||||
20250221,121000,3274998850,24700,24650,24700,24650,330
|
||||
20250221,120900,3266863500,24700,24650,24700,24650,16
|
||||
20250221,120800,3266468750,24700,24700,24700,24700,0
|
||||
20250221,120700,3266468750,24700,24650,24700,24650,57
|
||||
20250221,120600,3265061100,24650,24650,24650,24650,61
|
||||
20250221,120500,3263557450,24650,24700,24700,24650,22
|
||||
20250221,120400,3263014300,24650,24650,24650,24650,2
|
||||
20250221,120300,3262965000,24650,24650,24650,24650,195
|
||||
20250221,120200,3258158250,24700,24700,24700,24700,17
|
||||
20250221,120100,3257738350,24650,24650,24700,24650,1032
|
||||
20250221,120000,3232296550,24750,24750,24750,24750,150
|
||||
20250221,115900,3228584050,24700,24750,24750,24700,45
|
||||
20250221,115800,3227470400,24750,24750,24750,24750,0
|
||||
20250221,115700,3227470400,24750,24650,24750,24650,634
|
||||
20250221,115600,3211802350,24650,24650,24650,24650,18
|
||||
20250221,115500,3211358650,24650,24650,24650,24650,0
|
||||
20250221,115400,3211358650,24650,24650,24650,24650,0
|
||||
20250221,115300,3211358650,24650,24650,24650,24650,17
|
||||
20250221,115200,3210939600,24650,24650,24650,24650,0
|
||||
20250221,115100,3210939600,24650,24650,24650,24650,1084
|
||||
20250221,115000,3184219000,24700,24700,24700,24700,16
|
||||
20250221,114900,3183823800,24700,24700,24750,24700,2152
|
||||
20250221,114800,3130658850,24700,24700,24700,24700,40
|
||||
20250221,114700,3129670850,24750,24750,24750,24750,17
|
||||
20250221,114600,3129250100,24700,24750,24750,24700,67
|
||||
20250221,114500,3127595150,24700,24750,24750,24700,125
|
||||
20250221,114400,3124506400,24750,24700,24750,24700,111
|
||||
20250221,114300,3121759400,24750,24750,24750,24750,150
|
||||
20250221,114200,3118046900,24750,24700,24750,24700,29
|
||||
20250221,114100,3117329750,24700,24700,24700,24700,10
|
||||
20250221,114000,3117082750,24700,24750,24750,24700,23
|
||||
20250221,113900,3116513600,24700,24750,24750,24700,100
|
||||
20250221,113800,3114041700,24700,24700,24700,24700,1
|
||||
20250221,113700,3114017000,24750,24750,24750,24750,0
|
||||
20250221,113600,3114017000,24750,24700,24750,24700,185
|
||||
20250221,113500,3109447400,24650,24700,24700,24650,519
|
||||
20250221,113400,3096652350,24700,24700,24700,24700,7
|
||||
20250221,113300,3096479450,24750,24700,24750,24700,121
|
||||
20250221,113200,3093489850,24700,24700,24750,24700,243
|
||||
20250221,113100,3087486750,24700,24700,24700,24650,881
|
||||
20250221,113000,3065747500,24700,24650,24700,24650,73
|
||||
20250221,112900,3063947200,24650,24700,24700,24650,207
|
||||
20250221,112800,3058844600,24750,24750,24750,24750,20
|
||||
20250221,112700,3058349600,24750,24700,24750,24700,91
|
||||
20250221,112600,3056101100,24700,24700,24700,24700,321
|
||||
20250221,112500,3048172400,24700,24700,24700,24650,156
|
||||
20250221,112400,3044324200,24750,24700,24750,24600,88
|
||||
20250221,112300,3042150650,24700,24650,24700,24650,1006
|
||||
20250221,112200,3017352700,24750,24750,24750,24750,16
|
||||
20250221,112100,3016956700,24700,24700,24700,24700,416
|
||||
20250221,112000,3006681500,24700,24700,24700,24700,450
|
||||
20250221,111900,2995566500,24700,24750,24750,24700,518
|
||||
20250221,111800,2982771050,24750,24750,24750,24750,0
|
||||
20250221,111700,2982771050,24750,24700,24750,24700,101
|
||||
20250221,111600,2980276300,24750,24750,24750,24750,18
|
||||
20250221,111500,2979830800,24700,24700,24700,24700,617
|
||||
20250221,111400,2964590900,24750,24800,24800,24750,757
|
||||
20250221,111300,2945855050,24800,24800,24800,24800,275
|
||||
20250221,111200,2939035050,24750,24750,24750,24750,791
|
||||
20250221,111100,2919457800,24800,24800,24800,24750,373
|
||||
20250221,111000,2910209900,24800,24800,24800,24800,193
|
||||
20250221,110900,2905423500,24800,24800,24800,24750,164
|
||||
20250221,110800,2901356450,24750,24750,24750,24750,140
|
||||
20250221,110700,2897891450,24800,24800,24800,24750,23
|
||||
20250221,110600,2897321300,24800,24800,24800,24800,77
|
||||
20250221,110500,2895411700,24800,24750,24800,24700,38
|
||||
20250221,110400,2894470850,24750,24750,24750,24700,179
|
||||
20250221,110300,2890042000,24750,24750,24800,24750,88
|
||||
20250221,110200,2887863850,24750,24750,24750,24750,713
|
||||
20250221,110100,2870217100,24750,24700,24750,24700,44
|
||||
20250221,110000,2869128800,24700,24750,24750,24700,99
|
||||
20250221,105900,2866680550,24750,24800,24800,24750,91
|
||||
20250221,105800,2864426150,24800,24800,24800,24700,171
|
||||
20250221,105700,2860190500,24800,24800,24800,24750,223
|
||||
20250221,105600,2854670150,24750,24750,24800,24750,33
|
||||
20250221,105500,2853852500,24750,24750,24800,24750,424
|
||||
20250221,105400,2843355650,24750,24700,24800,24700,2896
|
||||
20250221,105300,2771651100,24750,24750,24750,24750,188
|
||||
20250221,105200,2766998100,24750,24700,24750,24700,41
|
||||
20250221,105100,2765983650,24700,24700,24750,24700,57
|
||||
20250221,105000,2764575700,24700,24700,24700,24700,430
|
||||
20250221,104900,2753954700,24700,24650,24700,24650,124
|
||||
20250221,104800,2750898050,24650,24700,24700,24650,110
|
||||
20250221,104700,2748186050,24700,24700,24700,24700,94
|
||||
20250221,104600,2745864250,24700,24700,24700,24700,0
|
||||
20250221,104500,2745864250,24700,24700,24700,24700,27
|
||||
20250221,104400,2745197350,24650,24500,24650,24500,786
|
||||
20250221,104300,2725880500,24500,24550,24600,24500,1736
|
||||
20250221,104200,2683295200,24600,24600,24600,24600,16
|
||||
20250221,104100,2682901600,24550,24600,24600,24550,126
|
||||
20250221,104000,2679803250,24550,24550,24550,24550,186
|
||||
20250221,103900,2675236950,24600,24700,24700,24600,517
|
||||
20250221,103800,2662517050,24600,24650,24650,24600,1446
|
||||
20250221,103700,2626945400,24700,24650,24700,24650,9
|
||||
20250221,103600,2626723500,24700,24600,24700,24600,598
|
||||
20250221,103500,2611985100,24650,24650,24700,24650,285
|
||||
20250221,103400,2604959600,24650,24700,24700,24650,190
|
||||
20250221,103300,2600276050,24600,24650,24700,24600,79
|
||||
20250221,103200,2598330900,24700,24700,24700,24600,71
|
||||
20250221,103100,2596579200,24650,24650,24650,24600,487
|
||||
20250221,103000,2584578400,24600,24600,24600,24600,1
|
||||
20250221,102900,2584553800,24650,24650,24650,24600,30
|
||||
20250221,102800,2583815550,24600,24600,24600,24600,291
|
||||
20250221,102700,2576656950,24600,24600,24600,24600,0
|
||||
20250221,102600,2576656950,24600,24600,24650,24600,649
|
||||
20250221,102500,2560691200,24650,24650,24650,24650,21
|
||||
20250221,102400,2560173550,24600,24600,24600,24600,22
|
||||
20250221,102300,2559632350,24600,24600,24650,24600,488
|
||||
20250221,102200,2547627500,24600,24600,24650,24600,57
|
||||
20250221,102100,2546225250,24650,24700,24700,24600,421
|
||||
20250221,102000,2535867150,24700,24600,24700,24600,1071
|
||||
20250221,101900,2509426850,24650,24600,24650,24600,276
|
||||
20250221,101800,2502636950,24650,24650,24650,24650,117
|
||||
20250221,101700,2499752900,24650,24650,24650,24650,41
|
||||
20250221,101600,2498742250,24650,24650,24700,24650,46
|
||||
20250221,101500,2497608300,24600,24650,24650,24600,187
|
||||
20250221,101400,2493003050,24700,24650,24700,24550,3667
|
||||
20250221,101300,2402823900,24600,24600,24600,24600,296
|
||||
20250221,101200,2395542300,24600,24700,24700,24600,2254
|
||||
20250221,101100,2340016300,24700,24700,24700,24700,4
|
||||
20250221,101000,2339917500,24700,24650,24700,24650,110
|
||||
20250221,100900,2337205500,24750,24600,24750,24600,75
|
||||
20250221,100800,2335358000,24700,24600,24700,24600,341
|
||||
20250221,100700,2326939000,24700,24600,24700,24600,481
|
||||
20250221,100600,2315106100,24700,24750,24750,24700,253
|
||||
20250221,100500,2308856900,24600,24750,24750,24600,1317
|
||||
20250221,100400,2276388100,24700,24700,24700,24700,50
|
||||
20250221,100300,2275153100,24700,24750,24750,24700,140
|
||||
20250221,100200,2271689450,24750,24700,24750,24700,298
|
||||
20250221,100100,2264328700,24700,24650,24700,24650,12
|
||||
20250221,100000,2264032350,24700,24650,24700,24600,165
|
||||
20250221,095900,2259963400,24650,24650,24650,24650,35
|
||||
20250221,095800,2259100650,24650,24650,24650,24600,2465
|
||||
20250221,095700,2198420500,24650,24650,24700,24650,657
|
||||
20250221,095600,2182225400,24650,24700,24700,24650,90
|
||||
20250221,095500,2180002900,24700,24650,24700,24650,229
|
||||
20250221,095400,2174354500,24700,24700,24700,24700,139
|
||||
20250221,095300,2170921200,24700,24700,24700,24700,2
|
||||
20250221,095200,2170871800,24650,24700,24750,24650,1138
|
||||
20250221,095100,2142808400,24750,24750,24800,24700,2130
|
||||
20250221,095000,2090085450,24650,24700,24700,24650,724
|
||||
20250221,094900,2072226050,24700,24700,24750,24650,196
|
||||
20250221,094800,2067384750,24700,24750,24750,24650,584
|
||||
20250221,094700,2052954250,24750,24750,24750,24700,3933
|
||||
20250221,094600,1955704100,24750,24750,24800,24750,1676
|
||||
20250221,094500,1914205750,24650,24650,24750,24650,2450
|
||||
20250221,094400,1853781500,24650,24600,24650,24600,484
|
||||
20250221,094300,1841856600,24600,24600,24600,24550,595
|
||||
20250221,094200,1827247150,24650,24550,24650,24500,2190
|
||||
20250221,094100,1773476300,24600,24750,24750,24600,3510
|
||||
20250221,094000,1686964700,24800,24800,24800,24750,467
|
||||
20250221,093900,1675387850,24850,24800,24850,24800,254
|
||||
20250221,093800,1669080650,24850,24800,24850,24800,37
|
||||
20250221,093700,1668162050,24800,24800,24800,24750,763
|
||||
20250221,093600,1649273300,24800,24850,24850,24800,478
|
||||
20250221,093500,1637415650,24850,24900,24900,24850,254
|
||||
20250221,093400,1631100250,24900,24900,24950,24900,1867
|
||||
20250221,093300,1584598700,24950,24950,24950,24900,266
|
||||
20250221,093200,1577964500,24950,24900,24950,24850,814
|
||||
20250221,093100,1557675250,24900,24950,25000,24850,3414
|
||||
20250221,093000,1472603250,25000,25050,25050,25000,1374
|
||||
20250221,092900,1438240900,25050,25050,25100,25000,5297
|
||||
20250221,092800,1305582400,25050,24900,25050,24900,8229
|
||||
20250221,092700,1099952650,24950,24900,24950,24850,3811
|
||||
20250221,092600,1005022050,24850,24850,24900,24800,1593
|
||||
20250221,092500,965408000,24850,24800,24900,24800,6280
|
||||
20250221,092400,809235800,24800,24700,24800,24700,3550
|
||||
20250221,092300,721300000,24650,24600,24700,24600,966
|
||||
20250221,092200,697464850,24600,24650,24650,24600,210
|
||||
20250221,092100,692298800,24600,24650,24650,24600,90
|
||||
20250221,092000,690082300,24650,24600,24650,24600,683
|
||||
20250221,091900,673271350,24600,24600,24650,24600,298
|
||||
20250221,091800,665940350,24650,24700,24700,24650,1212
|
||||
20250221,091700,636061250,24700,24750,24750,24700,678
|
||||
20250221,091600,619314600,24700,24700,24700,24700,793
|
||||
20250221,091500,599727500,24700,24700,24750,24650,461
|
||||
20250221,091400,588340750,24700,24700,24750,24700,839
|
||||
20250221,091300,567598950,24750,24650,24750,24650,1373
|
||||
20250221,091200,533644800,24650,24650,24650,24650,284
|
||||
20250221,091100,526644200,24650,24700,24800,24650,2237
|
||||
20250221,091000,471332000,24750,24750,24750,24750,575
|
||||
20250221,090900,457100750,24750,24700,24850,24700,3344
|
||||
20250221,090800,374247250,24700,24700,24700,24650,1815
|
||||
20250221,090700,329417500,24700,24550,24700,24550,1312
|
||||
20250221,090600,297088750,24550,24500,24600,24500,1124
|
||||
20250221,090500,269518750,24500,24450,24550,24450,536
|
||||
20250221,090400,256396050,24500,24600,24600,24500,617
|
||||
20250221,090300,241266650,24600,24700,24700,24600,1370
|
||||
20250221,090200,207485450,24700,24650,24750,24650,3021
|
||||
20250221,090100,132874600,24550,24450,24650,24400,4456
|
||||
20250221,090000,23438650,24400,24300,24400,24300,960
|
||||
|
Reference in New Issue
Block a user