Update 2025-02-21 3736 candle_min
This commit is contained in:
715
222110/min/candle-20250221.csv
Normal file
715
222110/min/candle-20250221.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205300,207582560,5730,5730,5730,5730,292
|
||||
20250221,205200,207582560,5730,5730,5730,5730,0
|
||||
20250221,205100,207582560,5730,5730,5730,5730,0
|
||||
20250221,205000,207582560,5730,5730,5730,5730,0
|
||||
20250221,204900,207582560,5730,5730,5730,5730,0
|
||||
20250221,204800,207582560,5730,5730,5730,5730,0
|
||||
20250221,204700,207582560,5730,5730,5730,5730,0
|
||||
20250221,204600,207582560,5730,5730,5730,5730,0
|
||||
20250221,204500,207582560,5730,5730,5730,5730,0
|
||||
20250221,204400,207582560,5730,5730,5730,5730,0
|
||||
20250221,204300,207582560,5730,5730,5730,5730,0
|
||||
20250221,204200,207582560,5730,5730,5730,5730,0
|
||||
20250221,204100,207582560,5730,5730,5730,5730,0
|
||||
20250221,204000,207582560,5730,5730,5730,5730,0
|
||||
20250221,203900,207582560,5730,5730,5730,5730,0
|
||||
20250221,203800,207582560,5730,5730,5730,5730,0
|
||||
20250221,203700,207582560,5730,5730,5730,5730,0
|
||||
20250221,203600,207582560,5730,5730,5730,5730,0
|
||||
20250221,203500,207582560,5730,5730,5730,5730,0
|
||||
20250221,203400,207582560,5730,5730,5730,5730,0
|
||||
20250221,203300,207582560,5730,5730,5730,5730,0
|
||||
20250221,203200,207582560,5730,5730,5730,5730,0
|
||||
20250221,203100,207582560,5730,5730,5730,5730,0
|
||||
20250221,203000,207582560,5730,5730,5730,5730,0
|
||||
20250221,202900,207582560,5730,5730,5730,5730,0
|
||||
20250221,202800,207582560,5730,5730,5730,5730,0
|
||||
20250221,202700,207582560,5730,5730,5730,5730,0
|
||||
20250221,202600,207582560,5730,5730,5730,5730,0
|
||||
20250221,202500,207582560,5730,5730,5730,5730,0
|
||||
20250221,202400,207582560,5730,5730,5730,5730,0
|
||||
20250221,202300,207582560,5730,5730,5730,5730,292
|
||||
20250221,202200,207582560,5730,5730,5730,5730,0
|
||||
20250221,202100,207582560,5730,5730,5730,5730,0
|
||||
20250221,202000,207582560,5730,5730,5730,5730,0
|
||||
20250221,201900,207582560,5730,5730,5730,5730,0
|
||||
20250221,201800,207582560,5730,5730,5730,5730,0
|
||||
20250221,201700,207582560,5730,5730,5730,5730,0
|
||||
20250221,201600,207582560,5730,5730,5730,5730,0
|
||||
20250221,201500,207582560,5730,5730,5730,5730,0
|
||||
20250221,201400,207582560,5730,5730,5730,5730,0
|
||||
20250221,201300,207582560,5730,5730,5730,5730,0
|
||||
20250221,201200,207582560,5730,5730,5730,5730,0
|
||||
20250221,201100,207582560,5730,5730,5730,5730,0
|
||||
20250221,201000,207582560,5730,5730,5730,5730,0
|
||||
20250221,200900,207582560,5730,5730,5730,5730,0
|
||||
20250221,200800,207582560,5730,5730,5730,5730,0
|
||||
20250221,200700,207582560,5730,5730,5730,5730,0
|
||||
20250221,200600,207582560,5730,5730,5730,5730,0
|
||||
20250221,200500,207582560,5730,5730,5730,5730,0
|
||||
20250221,200400,207582560,5730,5730,5730,5730,0
|
||||
20250221,200300,207582560,5730,5730,5730,5730,0
|
||||
20250221,200200,207582560,5730,5730,5730,5730,0
|
||||
20250221,200100,207582560,5730,5730,5730,5730,0
|
||||
20250221,200000,207582560,5730,5730,5730,5730,0
|
||||
20250221,195900,207582560,5730,5730,5730,5730,0
|
||||
20250221,195800,207582560,5730,5730,5730,5730,0
|
||||
20250221,195700,207582560,5730,5730,5730,5730,0
|
||||
20250221,195600,207582560,5730,5730,5730,5730,0
|
||||
20250221,195500,207582560,5730,5730,5730,5730,0
|
||||
20250221,195400,207582560,5730,5730,5730,5730,0
|
||||
20250221,195300,207582560,5730,5730,5730,5730,292
|
||||
20250221,195200,207582560,5730,5730,5730,5730,0
|
||||
20250221,195100,207582560,5730,5730,5730,5730,0
|
||||
20250221,195000,207582560,5730,5730,5730,5730,0
|
||||
20250221,194900,207582560,5730,5730,5730,5730,0
|
||||
20250221,194800,207582560,5730,5730,5730,5730,0
|
||||
20250221,194700,207582560,5730,5730,5730,5730,0
|
||||
20250221,194600,207582560,5730,5730,5730,5730,0
|
||||
20250221,194500,207582560,5730,5730,5730,5730,0
|
||||
20250221,194400,207582560,5730,5730,5730,5730,0
|
||||
20250221,194300,207582560,5730,5730,5730,5730,0
|
||||
20250221,194200,207582560,5730,5730,5730,5730,0
|
||||
20250221,194100,207582560,5730,5730,5730,5730,0
|
||||
20250221,194000,207582560,5730,5730,5730,5730,0
|
||||
20250221,193900,207582560,5730,5730,5730,5730,0
|
||||
20250221,193800,207582560,5730,5730,5730,5730,0
|
||||
20250221,193700,207582560,5730,5730,5730,5730,0
|
||||
20250221,193600,207582560,5730,5730,5730,5730,0
|
||||
20250221,193500,207582560,5730,5730,5730,5730,0
|
||||
20250221,193400,207582560,5730,5730,5730,5730,0
|
||||
20250221,193300,207582560,5730,5730,5730,5730,0
|
||||
20250221,193200,207582560,5730,5730,5730,5730,0
|
||||
20250221,193100,207582560,5730,5730,5730,5730,0
|
||||
20250221,193000,207582560,5730,5730,5730,5730,0
|
||||
20250221,192900,207582560,5730,5730,5730,5730,0
|
||||
20250221,192800,207582560,5730,5730,5730,5730,0
|
||||
20250221,192700,207582560,5730,5730,5730,5730,0
|
||||
20250221,192600,207582560,5730,5730,5730,5730,0
|
||||
20250221,192500,207582560,5730,5730,5730,5730,0
|
||||
20250221,192400,207582560,5730,5730,5730,5730,0
|
||||
20250221,192300,207582560,5730,5730,5730,5730,292
|
||||
20250221,192200,207582560,5730,5730,5730,5730,0
|
||||
20250221,192100,207582560,5730,5730,5730,5730,0
|
||||
20250221,192000,207582560,5730,5730,5730,5730,0
|
||||
20250221,191900,207582560,5730,5730,5730,5730,0
|
||||
20250221,191800,207582560,5730,5730,5730,5730,0
|
||||
20250221,191700,207582560,5730,5730,5730,5730,0
|
||||
20250221,191600,207582560,5730,5730,5730,5730,0
|
||||
20250221,191500,207582560,5730,5730,5730,5730,0
|
||||
20250221,191400,207582560,5730,5730,5730,5730,0
|
||||
20250221,191300,207582560,5730,5730,5730,5730,0
|
||||
20250221,191200,207582560,5730,5730,5730,5730,0
|
||||
20250221,191100,207582560,5730,5730,5730,5730,0
|
||||
20250221,191000,207582560,5730,5730,5730,5730,0
|
||||
20250221,190900,207582560,5730,5730,5730,5730,0
|
||||
20250221,190800,207582560,5730,5730,5730,5730,0
|
||||
20250221,190700,207582560,5730,5730,5730,5730,0
|
||||
20250221,190600,207582560,5730,5730,5730,5730,0
|
||||
20250221,190500,207582560,5730,5730,5730,5730,0
|
||||
20250221,190400,207582560,5730,5730,5730,5730,0
|
||||
20250221,190300,207582560,5730,5730,5730,5730,0
|
||||
20250221,190200,207582560,5730,5730,5730,5730,0
|
||||
20250221,190100,207582560,5730,5730,5730,5730,0
|
||||
20250221,190000,207582560,5730,5730,5730,5730,0
|
||||
20250221,185900,207582560,5730,5730,5730,5730,0
|
||||
20250221,185800,207582560,5730,5730,5730,5730,0
|
||||
20250221,185700,207582560,5730,5730,5730,5730,0
|
||||
20250221,185600,207582560,5730,5730,5730,5730,0
|
||||
20250221,185500,207582560,5730,5730,5730,5730,0
|
||||
20250221,185400,207582560,5730,5730,5730,5730,0
|
||||
20250221,185300,207582560,5730,5730,5730,5730,292
|
||||
20250221,185200,207582560,5730,5730,5730,5730,0
|
||||
20250221,185100,207582560,5730,5730,5730,5730,0
|
||||
20250221,185000,207582560,5730,5730,5730,5730,0
|
||||
20250221,184900,207582560,5730,5730,5730,5730,0
|
||||
20250221,184800,207582560,5730,5730,5730,5730,0
|
||||
20250221,184700,207582560,5730,5730,5730,5730,0
|
||||
20250221,184600,207582560,5730,5730,5730,5730,0
|
||||
20250221,184500,207582560,5730,5730,5730,5730,0
|
||||
20250221,184400,207582560,5730,5730,5730,5730,0
|
||||
20250221,184300,207582560,5730,5730,5730,5730,0
|
||||
20250221,184200,207582560,5730,5730,5730,5730,0
|
||||
20250221,184100,207582560,5730,5730,5730,5730,0
|
||||
20250221,184000,207582560,5730,5730,5730,5730,0
|
||||
20250221,183900,207582560,5730,5730,5730,5730,0
|
||||
20250221,183800,207582560,5730,5730,5730,5730,0
|
||||
20250221,183700,207582560,5730,5730,5730,5730,0
|
||||
20250221,183600,207582560,5730,5730,5730,5730,0
|
||||
20250221,183500,207582560,5730,5730,5730,5730,0
|
||||
20250221,183400,207582560,5730,5730,5730,5730,0
|
||||
20250221,183300,207582560,5730,5730,5730,5730,0
|
||||
20250221,183200,207582560,5730,5730,5730,5730,0
|
||||
20250221,183100,207582560,5730,5730,5730,5730,0
|
||||
20250221,183000,207582560,5730,5730,5730,5730,0
|
||||
20250221,182900,207582560,5730,5730,5730,5730,0
|
||||
20250221,182800,207582560,5730,5730,5730,5730,0
|
||||
20250221,182700,207582560,5730,5730,5730,5730,0
|
||||
20250221,182600,207582560,5730,5730,5730,5730,0
|
||||
20250221,182500,207582560,5730,5730,5730,5730,0
|
||||
20250221,182400,207582560,5730,5730,5730,5730,0
|
||||
20250221,182300,207582560,5730,5730,5730,5730,292
|
||||
20250221,182200,207582560,5730,5730,5730,5730,0
|
||||
20250221,182100,207582560,5730,5730,5730,5730,0
|
||||
20250221,182000,207582560,5730,5730,5730,5730,0
|
||||
20250221,181900,207582560,5730,5730,5730,5730,0
|
||||
20250221,181800,207582560,5730,5730,5730,5730,0
|
||||
20250221,181700,207582560,5730,5730,5730,5730,0
|
||||
20250221,181600,207582560,5730,5730,5730,5730,0
|
||||
20250221,181500,207582560,5730,5730,5730,5730,0
|
||||
20250221,181400,207582560,5730,5730,5730,5730,0
|
||||
20250221,181300,207582560,5730,5730,5730,5730,0
|
||||
20250221,181200,207582560,5730,5730,5730,5730,0
|
||||
20250221,181100,207582560,5730,5730,5730,5730,0
|
||||
20250221,181000,207582560,5730,5730,5730,5730,0
|
||||
20250221,180900,207582560,5730,5730,5730,5730,0
|
||||
20250221,180800,207582560,5730,5730,5730,5730,0
|
||||
20250221,180700,207582560,5730,5730,5730,5730,0
|
||||
20250221,180600,207582560,5730,5730,5730,5730,0
|
||||
20250221,180500,207582560,5730,5730,5730,5730,0
|
||||
20250221,180400,207582560,5730,5730,5730,5730,0
|
||||
20250221,180300,207582560,5730,5730,5730,5730,0
|
||||
20250221,180200,207582560,5730,5730,5730,5730,0
|
||||
20250221,180100,207582560,5730,5730,5730,5730,0
|
||||
20250221,180000,207582560,5730,5730,5730,5730,0
|
||||
20250221,175900,207582560,5730,5730,5730,5730,0
|
||||
20250221,175800,207582560,5730,5730,5730,5730,0
|
||||
20250221,175700,207582560,5730,5730,5730,5730,0
|
||||
20250221,175600,207582560,5730,5730,5730,5730,0
|
||||
20250221,175500,207582560,5730,5730,5730,5730,0
|
||||
20250221,175400,207582560,5730,5730,5730,5730,0
|
||||
20250221,175300,207582560,5730,5730,5730,5730,292
|
||||
20250221,175200,207582560,5730,5730,5730,5730,0
|
||||
20250221,175100,207582560,5730,5730,5730,5730,0
|
||||
20250221,175000,207582560,5730,5730,5730,5730,0
|
||||
20250221,174900,207582560,5730,5730,5730,5730,0
|
||||
20250221,174800,207582560,5730,5730,5730,5730,0
|
||||
20250221,174700,207582560,5730,5730,5730,5730,0
|
||||
20250221,174600,207582560,5730,5730,5730,5730,0
|
||||
20250221,174500,207582560,5730,5730,5730,5730,0
|
||||
20250221,174400,207582560,5730,5730,5730,5730,0
|
||||
20250221,174300,207582560,5730,5730,5730,5730,0
|
||||
20250221,174200,207582560,5730,5730,5730,5730,0
|
||||
20250221,174100,207582560,5730,5730,5730,5730,0
|
||||
20250221,174000,207582560,5730,5730,5730,5730,0
|
||||
20250221,173900,207582560,5730,5730,5730,5730,0
|
||||
20250221,173800,207582560,5730,5730,5730,5730,0
|
||||
20250221,173700,207582560,5730,5730,5730,5730,0
|
||||
20250221,173600,207582560,5730,5730,5730,5730,0
|
||||
20250221,173500,207582560,5730,5730,5730,5730,0
|
||||
20250221,173400,207582560,5730,5730,5730,5730,0
|
||||
20250221,173300,207582560,5730,5730,5730,5730,0
|
||||
20250221,173200,207582560,5730,5730,5730,5730,0
|
||||
20250221,173100,207582560,5730,5730,5730,5730,0
|
||||
20250221,173000,207582560,5730,5730,5730,5730,0
|
||||
20250221,172900,207582560,5730,5730,5730,5730,0
|
||||
20250221,172800,207582560,5730,5730,5730,5730,0
|
||||
20250221,172700,207582560,5730,5730,5730,5730,0
|
||||
20250221,172600,207582560,5730,5730,5730,5730,0
|
||||
20250221,172500,207582560,5730,5730,5730,5730,0
|
||||
20250221,172400,207582560,5730,5730,5730,5730,0
|
||||
20250221,172300,207582560,5730,5730,5730,5730,292
|
||||
20250221,172200,207582560,5730,5730,5730,5730,0
|
||||
20250221,172100,207582560,5730,5730,5730,5730,0
|
||||
20250221,172000,207582560,5730,5730,5730,5730,0
|
||||
20250221,171900,207582560,5730,5730,5730,5730,0
|
||||
20250221,171800,207582560,5730,5730,5730,5730,0
|
||||
20250221,171700,207582560,5730,5730,5730,5730,0
|
||||
20250221,171600,207582560,5730,5730,5730,5730,0
|
||||
20250221,171500,207582560,5730,5730,5730,5730,0
|
||||
20250221,171400,207582560,5730,5730,5730,5730,0
|
||||
20250221,171300,207582560,5730,5730,5730,5730,0
|
||||
20250221,171200,207582560,5730,5730,5730,5730,0
|
||||
20250221,171100,207582560,5730,5730,5730,5730,0
|
||||
20250221,171000,207582560,5730,5730,5730,5730,0
|
||||
20250221,170900,207582560,5730,5730,5730,5730,0
|
||||
20250221,170800,207582560,5730,5730,5730,5730,0
|
||||
20250221,170700,207582560,5730,5730,5730,5730,0
|
||||
20250221,170600,207582560,5730,5730,5730,5730,0
|
||||
20250221,170500,207582560,5730,5730,5730,5730,0
|
||||
20250221,170400,207582560,5730,5730,5730,5730,0
|
||||
20250221,170300,207582560,5730,5730,5730,5730,0
|
||||
20250221,170200,207582560,5730,5730,5730,5730,0
|
||||
20250221,170100,207582560,5730,5730,5730,5730,0
|
||||
20250221,170000,207582560,5730,5730,5730,5730,0
|
||||
20250221,165900,207582560,5730,5730,5730,5730,0
|
||||
20250221,165800,207582560,5730,5730,5730,5730,0
|
||||
20250221,165700,207582560,5730,5730,5730,5730,0
|
||||
20250221,165600,207582560,5730,5730,5730,5730,0
|
||||
20250221,165500,207582560,5730,5730,5730,5730,0
|
||||
20250221,165400,207582560,5730,5730,5730,5730,0
|
||||
20250221,165300,207582560,5730,5730,5730,5730,292
|
||||
20250221,165200,207582560,5730,5730,5730,5730,0
|
||||
20250221,165100,207582560,5730,5730,5730,5730,0
|
||||
20250221,165000,207582560,5730,5730,5730,5730,0
|
||||
20250221,164900,207582560,5730,5730,5730,5730,0
|
||||
20250221,164800,207582560,5730,5730,5730,5730,0
|
||||
20250221,164700,207582560,5730,5730,5730,5730,0
|
||||
20250221,164600,207582560,5730,5730,5730,5730,0
|
||||
20250221,164500,207582560,5730,5730,5730,5730,0
|
||||
20250221,164400,207582560,5730,5730,5730,5730,0
|
||||
20250221,164300,207582560,5730,5730,5730,5730,0
|
||||
20250221,164200,207582560,5730,5730,5730,5730,0
|
||||
20250221,164100,207582560,5730,5730,5730,5730,0
|
||||
20250221,164000,207582560,5730,5730,5730,5730,0
|
||||
20250221,163900,207582560,5730,5730,5730,5730,0
|
||||
20250221,163800,207582560,5730,5730,5730,5730,0
|
||||
20250221,163700,207582560,5730,5730,5730,5730,0
|
||||
20250221,163600,207582560,5730,5730,5730,5730,0
|
||||
20250221,163500,207582560,5730,5730,5730,5730,0
|
||||
20250221,163400,207582560,5730,5730,5730,5730,0
|
||||
20250221,163300,207582560,5730,5730,5730,5730,0
|
||||
20250221,163200,207582560,5730,5730,5730,5730,0
|
||||
20250221,163100,207582560,5730,5730,5730,5730,0
|
||||
20250221,163000,207582560,5730,5730,5730,5730,0
|
||||
20250221,162900,207582560,5730,5730,5730,5730,0
|
||||
20250221,162800,207582560,5730,5730,5730,5730,0
|
||||
20250221,162700,207582560,5730,5730,5730,5730,0
|
||||
20250221,162600,207582560,5730,5730,5730,5730,0
|
||||
20250221,162500,207582560,5730,5730,5730,5730,0
|
||||
20250221,162400,207582560,5730,5730,5730,5730,0
|
||||
20250221,162300,207582560,5730,5730,5730,5730,292
|
||||
20250221,162200,207582560,5730,5730,5730,5730,0
|
||||
20250221,162100,207582560,5730,5730,5730,5730,0
|
||||
20250221,162000,207582560,5730,5730,5730,5730,0
|
||||
20250221,161900,207582560,5730,5730,5730,5730,0
|
||||
20250221,161800,207582560,5730,5730,5730,5730,0
|
||||
20250221,161700,207582560,5730,5730,5730,5730,0
|
||||
20250221,161600,207582560,5730,5730,5730,5730,0
|
||||
20250221,161500,207582560,5730,5730,5730,5730,0
|
||||
20250221,161400,207582560,5730,5730,5730,5730,0
|
||||
20250221,161300,207582560,5730,5730,5730,5730,0
|
||||
20250221,161200,207582560,5730,5730,5730,5730,0
|
||||
20250221,161100,207582560,5730,5730,5730,5730,0
|
||||
20250221,161000,207582560,5730,5730,5730,5730,0
|
||||
20250221,160900,207582560,5730,5730,5730,5730,0
|
||||
20250221,160800,207582560,5730,5730,5730,5730,0
|
||||
20250221,160700,207582560,5730,5730,5730,5730,0
|
||||
20250221,160600,207582560,5730,5730,5730,5730,0
|
||||
20250221,160500,207582560,5730,5730,5730,5730,0
|
||||
20250221,160400,207582560,5730,5730,5730,5730,0
|
||||
20250221,160300,207582560,5730,5730,5730,5730,0
|
||||
20250221,160200,207582560,5730,5730,5730,5730,0
|
||||
20250221,160100,207582560,5730,5730,5730,5730,0
|
||||
20250221,160000,207582560,5730,5730,5730,5730,0
|
||||
20250221,155900,207582560,5730,5730,5730,5730,0
|
||||
20250221,155800,207582560,5730,5730,5730,5730,0
|
||||
20250221,155700,207582560,5730,5730,5730,5730,0
|
||||
20250221,155600,207582560,5730,5730,5730,5730,0
|
||||
20250221,155500,207582560,5730,5730,5730,5730,0
|
||||
20250221,155400,207582560,5730,5730,5730,5730,0
|
||||
20250221,155300,207582560,5730,5730,5730,5730,292
|
||||
20250221,155200,207582560,5730,5730,5730,5730,0
|
||||
20250221,155100,207582560,5730,5730,5730,5730,0
|
||||
20250221,155000,207582560,5730,5730,5730,5730,0
|
||||
20250221,154900,207582560,5730,5730,5730,5730,0
|
||||
20250221,154800,207582560,5730,5730,5730,5730,0
|
||||
20250221,154700,207582560,5730,5730,5730,5730,0
|
||||
20250221,154600,207582560,5730,5730,5730,5730,0
|
||||
20250221,154500,207582560,5730,5730,5730,5730,0
|
||||
20250221,154400,207582560,5730,5730,5730,5730,0
|
||||
20250221,154300,207582560,5730,5730,5730,5730,0
|
||||
20250221,154200,207582560,5730,5730,5730,5730,0
|
||||
20250221,154100,207582560,5730,5730,5730,5730,0
|
||||
20250221,154000,207582560,5730,5730,5730,5730,0
|
||||
20250221,153900,207582560,5730,5730,5730,5730,0
|
||||
20250221,153800,207582560,5730,5730,5730,5730,0
|
||||
20250221,153700,207582560,5730,5730,5730,5730,0
|
||||
20250221,153600,207582560,5730,5730,5730,5730,0
|
||||
20250221,153500,207582560,5730,5730,5730,5730,0
|
||||
20250221,153400,207582560,5730,5730,5730,5730,0
|
||||
20250221,153300,207582560,5730,5730,5730,5730,0
|
||||
20250221,153200,207582560,5730,5730,5730,5730,0
|
||||
20250221,153100,207582560,5730,5730,5730,5730,0
|
||||
20250221,153000,207582560,5730,5730,5730,5730,292
|
||||
20250221,152900,205909400,5740,5740,5740,5740,0
|
||||
20250221,152800,205909400,5740,5740,5740,5740,0
|
||||
20250221,152700,205909400,5740,5740,5740,5740,0
|
||||
20250221,152600,205909400,5740,5740,5740,5740,0
|
||||
20250221,152500,205909400,5740,5740,5740,5740,0
|
||||
20250221,152400,205909400,5740,5740,5740,5740,0
|
||||
20250221,152300,205909400,5740,5740,5740,5740,0
|
||||
20250221,152200,205909400,5740,5740,5740,5740,0
|
||||
20250221,152100,205909400,5740,5740,5740,5740,0
|
||||
20250221,152000,205909400,5740,5740,5740,5740,0
|
||||
20250221,151900,205909400,5740,5740,5740,5740,35
|
||||
20250221,151800,205708500,5740,5740,5740,5730,205
|
||||
20250221,151700,204533800,5730,5730,5730,5730,470
|
||||
20250221,151600,201840700,5740,5740,5740,5740,20
|
||||
20250221,151500,201725900,5740,5690,5740,5660,636
|
||||
20250221,151400,198107260,5760,5760,5760,5760,0
|
||||
20250221,151300,198107260,5760,5760,5760,5760,0
|
||||
20250221,151200,198107260,5760,5760,5760,5760,0
|
||||
20250221,151100,198107260,5760,5760,5760,5760,0
|
||||
20250221,151000,198107260,5760,5760,5760,5760,0
|
||||
20250221,150900,198107260,5760,5700,5760,5700,2
|
||||
20250221,150800,198095800,5760,5760,5760,5760,0
|
||||
20250221,150700,198095800,5760,5760,5760,5760,0
|
||||
20250221,150600,198095800,5760,5750,5760,5740,126
|
||||
20250221,150500,197371100,5750,5750,5750,5750,0
|
||||
20250221,150400,197371100,5750,5750,5750,5750,0
|
||||
20250221,150300,197371100,5750,5750,5750,5750,0
|
||||
20250221,150200,197371100,5750,5750,5750,5750,0
|
||||
20250221,150100,197371100,5750,5750,5750,5750,0
|
||||
20250221,150000,197371100,5750,5750,5750,5750,0
|
||||
20250221,145900,197371100,5750,5750,5750,5750,0
|
||||
20250221,145800,197371100,5750,5750,5750,5750,0
|
||||
20250221,145700,197371100,5750,5750,5750,5750,0
|
||||
20250221,145600,197371100,5750,5750,5750,5750,0
|
||||
20250221,145500,197371100,5750,5750,5750,5750,0
|
||||
20250221,145400,197371100,5750,5750,5750,5750,0
|
||||
20250221,145300,197371100,5750,5750,5750,5750,1
|
||||
20250221,145200,197365350,5750,5750,5750,5750,0
|
||||
20250221,145100,197365350,5750,5750,5750,5750,0
|
||||
20250221,145000,197365350,5750,5750,5750,5750,0
|
||||
20250221,144900,197365350,5750,5750,5750,5750,0
|
||||
20250221,144800,197365350,5750,5750,5750,5750,0
|
||||
20250221,144700,197365350,5750,5750,5750,5750,0
|
||||
20250221,144600,197365350,5750,5750,5750,5750,41
|
||||
20250221,144500,197129600,5750,5750,5750,5750,1
|
||||
20250221,144400,197123850,5680,5680,5680,5680,0
|
||||
20250221,144300,197123850,5680,5680,5680,5680,2
|
||||
20250221,144200,197112490,5750,5750,5750,5750,0
|
||||
20250221,144100,197112490,5750,5750,5750,5750,0
|
||||
20250221,144000,197112490,5750,5710,5750,5690,501
|
||||
20250221,143900,194260870,5760,5760,5760,5760,2
|
||||
20250221,143800,194249350,5760,5760,5760,5760,0
|
||||
20250221,143700,194249350,5760,5760,5760,5760,1
|
||||
20250221,143600,194243590,5760,5750,5760,5750,322
|
||||
20250221,143500,192390920,5750,5750,5750,5750,0
|
||||
20250221,143400,192390920,5750,5750,5750,5750,0
|
||||
20250221,143300,192390920,5750,5750,5750,5750,0
|
||||
20250221,143200,192390920,5750,5740,5750,5740,3
|
||||
20250221,143100,192373690,5740,5740,5740,5740,0
|
||||
20250221,143000,192373690,5740,5740,5740,5740,0
|
||||
20250221,142900,192373690,5740,5750,5750,5730,5
|
||||
20250221,142800,192344990,5750,5750,5750,5750,0
|
||||
20250221,142700,192344990,5750,5750,5750,5750,0
|
||||
20250221,142600,192344990,5750,5750,5750,5750,0
|
||||
20250221,142500,192344990,5750,5750,5750,5750,0
|
||||
20250221,142400,192344990,5750,5750,5750,5750,0
|
||||
20250221,142300,192344990,5750,5750,5750,5750,0
|
||||
20250221,142200,192344990,5750,5750,5750,5750,0
|
||||
20250221,142100,192344990,5750,5750,5750,5750,0
|
||||
20250221,142000,192344990,5750,5750,5750,5750,0
|
||||
20250221,141900,192344990,5750,5750,5750,5750,0
|
||||
20250221,141800,192344990,5750,5700,5750,5700,320
|
||||
20250221,141700,190518380,5700,5700,5700,5700,0
|
||||
20250221,141600,190518380,5700,5700,5700,5700,75
|
||||
20250221,141500,190090880,5700,5700,5700,5700,1
|
||||
20250221,141400,190085180,5700,5700,5700,5700,173
|
||||
20250221,141300,189099080,5750,5750,5750,5750,0
|
||||
20250221,141200,189099080,5750,5750,5750,5750,0
|
||||
20250221,141100,189099080,5750,5750,5750,5750,0
|
||||
20250221,141000,189099080,5750,5750,5750,5750,0
|
||||
20250221,140900,189099080,5750,5710,5750,5710,96
|
||||
20250221,140800,188550840,5710,5710,5710,5710,0
|
||||
20250221,140700,188550840,5710,5710,5710,5710,0
|
||||
20250221,140600,188550840,5710,5710,5710,5710,0
|
||||
20250221,140500,188550840,5710,5710,5710,5710,0
|
||||
20250221,140400,188550840,5710,5710,5710,5710,0
|
||||
20250221,140300,188550840,5710,5710,5710,5710,0
|
||||
20250221,140200,188550840,5710,5710,5710,5710,0
|
||||
20250221,140100,188550840,5710,5710,5710,5710,0
|
||||
20250221,140000,188550840,5710,5710,5710,5710,0
|
||||
20250221,135900,188550840,5710,5710,5710,5710,0
|
||||
20250221,135800,188550840,5710,5710,5710,5710,1
|
||||
20250221,135700,188545130,5660,5660,5660,5660,300
|
||||
20250221,135600,186847130,5710,5710,5710,5710,0
|
||||
20250221,135500,186847130,5710,5710,5710,5710,0
|
||||
20250221,135400,186847130,5710,5710,5710,5710,1
|
||||
20250221,135300,186841420,5710,5710,5710,5710,0
|
||||
20250221,135200,186841420,5710,5700,5710,5700,60
|
||||
20250221,135100,186499390,5700,5700,5700,5700,0
|
||||
20250221,135000,186499390,5700,5700,5700,5700,0
|
||||
20250221,134900,186499390,5700,5700,5700,5700,100
|
||||
20250221,134800,185929390,5700,5700,5700,5700,0
|
||||
20250221,134700,185929390,5700,5700,5700,5700,1
|
||||
20250221,134600,185923690,5660,5660,5660,5660,0
|
||||
20250221,134500,185923690,5660,5670,5670,5660,444
|
||||
20250221,134400,183410640,5700,5700,5700,5700,0
|
||||
20250221,134300,183410640,5700,5700,5700,5700,0
|
||||
20250221,134200,183410640,5700,5700,5700,5700,6
|
||||
20250221,134100,183376440,5700,5700,5700,5700,0
|
||||
20250221,134000,183376440,5700,5700,5700,5700,112
|
||||
20250221,133900,182738040,5700,5700,5700,5700,0
|
||||
20250221,133800,182738040,5700,5700,5700,5700,0
|
||||
20250221,133700,182738040,5700,5700,5700,5700,0
|
||||
20250221,133600,182738040,5700,5700,5700,5700,50
|
||||
20250221,133500,182453040,5660,5670,5700,5660,21
|
||||
20250221,133400,182334100,5690,5690,5690,5690,0
|
||||
20250221,133300,182334100,5690,5690,5690,5690,0
|
||||
20250221,133200,182334100,5690,5690,5690,5690,154
|
||||
20250221,133100,181457840,5690,5690,5690,5690,0
|
||||
20250221,133000,181457840,5690,5690,5690,5690,0
|
||||
20250221,132900,181457840,5690,5690,5690,5690,0
|
||||
20250221,132800,181457840,5690,5690,5690,5690,0
|
||||
20250221,132700,181457840,5690,5690,5690,5690,0
|
||||
20250221,132600,181457840,5690,5690,5690,5690,0
|
||||
20250221,132500,181457840,5690,5690,5690,5690,4
|
||||
20250221,132400,181435080,5650,5650,5650,5650,0
|
||||
20250221,132300,181435080,5650,5650,5650,5650,0
|
||||
20250221,132200,181435080,5650,5650,5650,5650,0
|
||||
20250221,132100,181435080,5650,5650,5650,5650,0
|
||||
20250221,132000,181435080,5650,5650,5650,5650,0
|
||||
20250221,131900,181435080,5650,5660,5660,5650,283
|
||||
20250221,131800,179836090,5700,5700,5700,5700,258
|
||||
20250221,131700,178365490,5700,5700,5700,5700,0
|
||||
20250221,131600,178365490,5700,5700,5700,5700,0
|
||||
20250221,131500,178365490,5700,5700,5700,5700,1
|
||||
20250221,131400,178359790,5660,5670,5690,5660,2196
|
||||
20250221,131300,165927820,5700,5700,5700,5700,0
|
||||
20250221,131200,165927820,5700,5700,5700,5700,0
|
||||
20250221,131100,165927820,5700,5670,5700,5660,22
|
||||
20250221,131000,165803060,5740,5740,5740,5740,0
|
||||
20250221,130900,165803060,5740,5740,5740,5740,0
|
||||
20250221,130800,165803060,5740,5740,5740,5740,0
|
||||
20250221,130700,165803060,5740,5740,5740,5740,1
|
||||
20250221,130600,165797320,5670,5690,5690,5670,164
|
||||
20250221,130500,164866370,5750,5750,5750,5690,215
|
||||
20250221,130400,163630190,5750,5750,5750,5750,50
|
||||
20250221,130300,163342690,5750,5750,5750,5750,0
|
||||
20250221,130200,163342690,5750,5750,5750,5750,1
|
||||
20250221,130100,163336940,5690,5690,5690,5690,0
|
||||
20250221,130000,163336940,5690,5690,5690,5690,0
|
||||
20250221,125900,163336940,5690,5690,5690,5690,0
|
||||
20250221,125800,163336940,5690,5710,5710,5690,4
|
||||
20250221,125700,163314160,5760,5760,5760,5760,0
|
||||
20250221,125600,163314160,5760,5760,5760,5760,0
|
||||
20250221,125500,163314160,5760,5760,5760,5760,252
|
||||
20250221,125400,161862640,5760,5760,5760,5760,0
|
||||
20250221,125300,161862640,5760,5760,5760,5760,0
|
||||
20250221,125200,161862640,5760,5760,5760,5760,0
|
||||
20250221,125100,161862640,5760,5760,5760,5760,2
|
||||
20250221,125000,161851120,5760,5760,5760,5760,0
|
||||
20250221,124900,161851120,5760,5760,5760,5760,0
|
||||
20250221,124800,161851120,5760,5760,5760,5760,0
|
||||
20250221,124700,161851120,5760,5760,5760,5760,0
|
||||
20250221,124600,161851120,5760,5760,5760,5760,0
|
||||
20250221,124500,161851120,5760,5760,5760,5760,0
|
||||
20250221,124400,161851120,5760,5750,5760,5750,40
|
||||
20250221,124300,161620730,5760,5760,5760,5760,0
|
||||
20250221,124200,161620730,5760,5760,5760,5760,0
|
||||
20250221,124100,161620730,5760,5760,5760,5760,0
|
||||
20250221,124000,161620730,5760,5710,5760,5710,2
|
||||
20250221,123900,161609260,5710,5710,5710,5710,1
|
||||
20250221,123800,161603550,5710,5740,5740,5710,31
|
||||
20250221,123700,161426400,5760,5750,5760,5750,6
|
||||
20250221,123600,161391890,5750,5750,5750,5750,0
|
||||
20250221,123500,161391890,5750,5750,5750,5750,0
|
||||
20250221,123400,161391890,5750,5750,5750,5750,1
|
||||
20250221,123300,161386140,5780,5780,5780,5780,0
|
||||
20250221,123200,161386140,5780,5780,5780,5780,0
|
||||
20250221,123100,161386140,5780,5780,5780,5780,0
|
||||
20250221,123000,161386140,5780,5780,5780,5780,0
|
||||
20250221,122900,161386140,5780,5780,5780,5780,0
|
||||
20250221,122800,161386140,5780,5780,5780,5780,0
|
||||
20250221,122700,161386140,5780,5780,5780,5780,3
|
||||
20250221,122600,161368800,5780,5780,5780,5780,53
|
||||
20250221,122500,161062460,5780,5780,5780,5780,0
|
||||
20250221,122400,161062460,5780,5810,5810,5710,54
|
||||
20250221,122300,160752760,5790,5790,5790,5790,272
|
||||
20250221,122200,159177880,5790,5790,5790,5790,0
|
||||
20250221,122100,159177880,5790,5790,5790,5790,99
|
||||
20250221,122000,158604670,5790,5750,5790,5750,783
|
||||
20250221,121900,154102380,5750,5750,5750,5750,100
|
||||
20250221,121800,153527380,5750,5700,5750,5700,7411
|
||||
20250221,121700,110953230,5700,5690,5700,5690,50
|
||||
20250221,121600,110668590,5710,5710,5710,5710,0
|
||||
20250221,121500,110668590,5710,5710,5710,5710,0
|
||||
20250221,121400,110668590,5710,5710,5710,5710,0
|
||||
20250221,121300,110668590,5710,5710,5710,5710,0
|
||||
20250221,121200,110668590,5710,5710,5710,5710,0
|
||||
20250221,121100,110668590,5710,5710,5710,5710,0
|
||||
20250221,121000,110668590,5710,5710,5710,5710,0
|
||||
20250221,120900,110668590,5710,5710,5710,5710,0
|
||||
20250221,120800,110668590,5710,5710,5710,5710,0
|
||||
20250221,120700,110668590,5710,5710,5710,5710,0
|
||||
20250221,120600,110668590,5710,5710,5710,5710,0
|
||||
20250221,120500,110668590,5710,5710,5710,5710,0
|
||||
20250221,120400,110668590,5710,5710,5710,5710,0
|
||||
20250221,120300,110668590,5710,5710,5710,5710,10
|
||||
20250221,120200,110611490,5710,5710,5710,5710,0
|
||||
20250221,120100,110611490,5710,5690,5710,5660,215
|
||||
20250221,120000,109393610,5690,5690,5690,5690,28
|
||||
20250221,115900,109234290,5680,5680,5680,5680,0
|
||||
20250221,115800,109234290,5680,5710,5730,5680,101
|
||||
20250221,115700,108656710,5730,5730,5800,5730,9421
|
||||
20250221,115600,54405710,5730,5730,5730,5730,0
|
||||
20250221,115500,54405710,5730,5730,5730,5730,2
|
||||
20250221,115400,54394250,5730,5730,5730,5730,1
|
||||
20250221,115300,54388520,5710,5710,5710,5710,50
|
||||
20250221,115200,54103020,5730,5730,5730,5730,1
|
||||
20250221,115100,54097290,5730,5710,5730,5710,4
|
||||
20250221,115000,54074430,5710,5710,5710,5710,237
|
||||
20250221,114900,52721160,5710,5710,5710,5710,0
|
||||
20250221,114800,52721160,5710,5710,5710,5710,12
|
||||
20250221,114700,52652640,5710,5710,5710,5710,0
|
||||
20250221,114600,52652640,5710,5710,5710,5710,500
|
||||
20250221,114500,49797640,5730,5730,5730,5730,0
|
||||
20250221,114400,49797640,5730,5730,5730,5730,0
|
||||
20250221,114300,49797640,5730,5730,5730,5730,0
|
||||
20250221,114200,49797640,5730,5730,5730,5730,0
|
||||
20250221,114100,49797640,5730,5730,5730,5730,0
|
||||
20250221,114000,49797640,5730,5730,5730,5730,33
|
||||
20250221,113900,49608550,5730,5730,5730,5730,66
|
||||
20250221,113800,49230370,5730,5730,5730,5730,0
|
||||
20250221,113700,49230370,5730,5730,5730,5730,0
|
||||
20250221,113600,49230370,5730,5730,5730,5730,3
|
||||
20250221,113500,49213180,5730,5730,5730,5730,42
|
||||
20250221,113400,48972520,5730,5730,5730,5730,10
|
||||
20250221,113300,48915220,5730,5730,5730,5730,0
|
||||
20250221,113200,48915220,5730,5730,5730,5730,0
|
||||
20250221,113100,48915220,5730,5730,5730,5730,0
|
||||
20250221,113000,48915220,5730,5730,5730,5730,0
|
||||
20250221,112900,48915220,5730,5720,5730,5720,38
|
||||
20250221,112800,48697580,5730,5730,5730,5730,3
|
||||
20250221,112700,48680390,5740,5740,5740,5740,0
|
||||
20250221,112600,48680390,5740,5740,5740,5740,132
|
||||
20250221,112500,47922710,5740,5740,5740,5740,0
|
||||
20250221,112400,47922710,5740,5740,5740,5740,253
|
||||
20250221,112300,46470490,5740,5740,5740,5740,57
|
||||
20250221,112200,46143310,5740,5740,5740,5730,300
|
||||
20250221,112100,44421320,5750,5650,5750,5650,912
|
||||
20250221,112000,39236950,5650,5650,5650,5650,1
|
||||
20250221,111900,39231300,5590,5590,5590,5590,3
|
||||
20250221,111800,39214530,5650,5650,5650,5650,0
|
||||
20250221,111700,39214530,5650,5650,5650,5650,53
|
||||
20250221,111600,38915080,5650,5650,5650,5650,259
|
||||
20250221,111500,37451730,5650,5640,5650,5640,150
|
||||
20250221,111400,36604890,5640,5560,5640,5560,1331
|
||||
20250221,111300,29151730,5550,5550,5550,5550,0
|
||||
20250221,111200,29151730,5550,5550,5550,5550,0
|
||||
20250221,111100,29151730,5550,5550,5550,5550,0
|
||||
20250221,111000,29151730,5550,5550,5550,5550,1
|
||||
20250221,110900,29146180,5520,5520,5520,5520,1
|
||||
20250221,110800,29140660,5560,5560,5560,5560,0
|
||||
20250221,110700,29140660,5560,5560,5560,5560,0
|
||||
20250221,110600,29140660,5560,5560,5560,5560,1
|
||||
20250221,110500,29135100,5550,5520,5550,5520,1265
|
||||
20250221,110400,22131480,5520,5520,5520,5520,1
|
||||
20250221,110300,22125960,5450,5450,5450,5450,0
|
||||
20250221,110200,22125960,5450,5490,5490,5450,223
|
||||
20250221,110100,20908530,5520,5520,5520,5520,0
|
||||
20250221,110000,20908530,5520,5520,5520,5520,0
|
||||
20250221,105900,20908530,5520,5520,5520,5520,0
|
||||
20250221,105800,20908530,5520,5520,5520,5520,0
|
||||
20250221,105700,20908530,5520,5520,5520,5520,0
|
||||
20250221,105600,20908530,5520,5520,5520,5520,0
|
||||
20250221,105500,20908530,5520,5520,5520,5520,1
|
||||
20250221,105400,20903010,5520,5520,5520,5520,0
|
||||
20250221,105300,20903010,5520,5520,5520,5520,0
|
||||
20250221,105200,20903010,5520,5520,5520,5520,0
|
||||
20250221,105100,20903010,5520,5520,5520,5520,0
|
||||
20250221,105000,20903010,5520,5520,5520,5520,0
|
||||
20250221,104900,20903010,5520,5520,5520,5520,0
|
||||
20250221,104800,20903010,5520,5520,5520,5520,0
|
||||
20250221,104700,20903010,5520,5520,5520,5520,0
|
||||
20250221,104600,20903010,5520,5520,5520,5520,0
|
||||
20250221,104500,20903010,5520,5520,5520,5520,0
|
||||
20250221,104400,20903010,5520,5490,5520,5490,621
|
||||
20250221,104300,17493030,5520,5520,5520,5520,0
|
||||
20250221,104200,17493030,5520,5520,5520,5520,0
|
||||
20250221,104100,17493030,5520,5520,5520,5520,0
|
||||
20250221,104000,17493030,5520,5520,5520,5520,0
|
||||
20250221,103900,17493030,5520,5520,5520,5520,0
|
||||
20250221,103800,17493030,5520,5520,5520,5520,0
|
||||
20250221,103700,17493030,5520,5520,5520,5520,0
|
||||
20250221,103600,17493030,5520,5520,5520,5520,0
|
||||
20250221,103500,17493030,5520,5520,5520,5520,0
|
||||
20250221,103400,17493030,5520,5510,5520,5510,7
|
||||
20250221,103300,17454440,5520,5520,5520,5520,0
|
||||
20250221,103200,17454440,5520,5520,5520,5520,0
|
||||
20250221,103100,17454440,5520,5520,5520,5520,0
|
||||
20250221,103000,17454440,5520,5520,5520,5520,0
|
||||
20250221,102900,17454440,5520,5500,5520,5490,823
|
||||
20250221,102800,12928770,5500,5500,5500,5500,0
|
||||
20250221,102700,12928770,5500,5500,5500,5500,0
|
||||
20250221,102600,12928770,5500,5500,5500,5500,0
|
||||
20250221,102500,12928770,5500,5500,5500,5500,0
|
||||
20250221,102400,12928770,5500,5500,5500,5500,0
|
||||
20250221,102300,12928770,5500,5500,5500,5500,0
|
||||
20250221,102200,12928770,5500,5500,5500,5500,132
|
||||
20250221,102100,12202770,5520,5520,5520,5520,0
|
||||
20250221,102000,12202770,5520,5520,5520,5520,0
|
||||
20250221,101900,12202770,5520,5520,5520,5520,0
|
||||
20250221,101800,12202770,5520,5520,5520,5520,0
|
||||
20250221,101700,12202770,5520,5520,5520,5520,0
|
||||
20250221,101600,12202770,5520,5520,5520,5520,0
|
||||
20250221,101500,12202770,5520,5480,5520,5480,2
|
||||
20250221,101400,12191770,5520,5520,5520,5520,30
|
||||
20250221,101300,12026170,5520,5520,5520,5520,1
|
||||
20250221,101200,12020650,5510,5510,5510,5510,0
|
||||
20250221,101100,12020650,5510,5510,5510,5510,60
|
||||
20250221,101000,11690050,5500,5500,5500,5500,100
|
||||
20250221,100900,11140050,5500,5460,5500,5430,128
|
||||
20250221,100800,10443980,5500,5500,5500,5500,0
|
||||
20250221,100700,10443980,5500,5500,5500,5500,0
|
||||
20250221,100600,10443980,5500,5500,5500,5500,30
|
||||
20250221,100500,10278980,5510,5510,5510,5510,0
|
||||
20250221,100400,10278980,5510,5510,5510,5510,0
|
||||
20250221,100300,10278980,5510,5510,5510,5510,0
|
||||
20250221,100200,10278980,5510,5510,5510,5510,0
|
||||
20250221,100100,10278980,5510,5510,5510,5510,0
|
||||
20250221,100000,10278980,5510,5510,5510,5510,0
|
||||
20250221,095900,10278980,5510,5510,5510,5510,0
|
||||
20250221,095800,10278980,5510,5510,5510,5510,0
|
||||
20250221,095700,10278980,5510,5510,5510,5510,0
|
||||
20250221,095600,10278980,5510,5510,5510,5510,0
|
||||
20250221,095500,10278980,5510,5510,5510,5510,0
|
||||
20250221,095400,10278980,5510,5510,5510,5510,0
|
||||
20250221,095300,10278980,5510,5510,5510,5510,0
|
||||
20250221,095200,10278980,5510,5510,5510,5510,0
|
||||
20250221,095100,10278980,5510,5510,5510,5510,0
|
||||
20250221,095000,10278980,5510,5510,5510,5510,0
|
||||
20250221,094900,10278980,5510,5510,5510,5510,0
|
||||
20250221,094800,10278980,5510,5510,5510,5510,0
|
||||
20250221,094700,10278980,5510,5510,5510,5510,200
|
||||
20250221,094600,9176980,5520,5520,5520,5520,0
|
||||
20250221,094500,9176980,5520,5520,5520,5520,0
|
||||
20250221,094400,9176980,5520,5520,5520,5520,0
|
||||
20250221,094300,9176980,5520,5520,5520,5520,0
|
||||
20250221,094200,9176980,5520,5520,5520,5520,0
|
||||
20250221,094100,9176980,5520,5520,5520,5520,0
|
||||
20250221,094000,9176980,5520,5520,5520,5520,0
|
||||
20250221,093900,9176980,5520,5520,5520,5520,0
|
||||
20250221,093800,9176980,5520,5520,5520,5520,0
|
||||
20250221,093700,9176980,5520,5520,5520,5520,0
|
||||
20250221,093600,9176980,5520,5520,5520,5520,0
|
||||
20250221,093500,9176980,5520,5520,5520,5520,0
|
||||
20250221,093400,9176980,5520,5520,5520,5520,0
|
||||
20250221,093300,9176980,5520,5520,5520,5520,0
|
||||
20250221,093200,9176980,5520,5520,5520,5520,0
|
||||
20250221,093100,9176980,5520,5520,5520,5520,0
|
||||
20250221,093000,9176980,5520,5520,5520,5520,0
|
||||
20250221,092900,9176980,5520,5520,5520,5520,0
|
||||
20250221,092800,9176980,5520,5520,5520,5520,0
|
||||
20250221,092700,9176980,5520,5520,5520,5520,0
|
||||
20250221,092600,9176980,5520,5520,5520,5520,0
|
||||
20250221,092500,9176980,5520,5520,5520,5520,0
|
||||
20250221,092400,9176980,5520,5520,5520,5520,0
|
||||
20250221,092300,9176980,5520,5520,5520,5520,0
|
||||
20250221,092200,9176980,5520,5510,5520,5510,185
|
||||
20250221,092100,8157620,5510,5500,5510,5500,2
|
||||
20250221,092000,8146610,5450,5450,5450,5450,1
|
||||
20250221,091900,8141160,5510,5510,5510,5510,0
|
||||
20250221,091800,8141160,5510,5510,5510,5510,0
|
||||
20250221,091700,8141160,5510,5510,5510,5510,0
|
||||
20250221,091600,8141160,5510,5510,5510,5510,504
|
||||
20250221,091500,5364120,5480,5500,5510,5480,510
|
||||
20250221,091400,2556990,5500,5500,5500,5500,0
|
||||
20250221,091300,2556990,5500,5500,5500,5500,0
|
||||
20250221,091200,2556990,5500,5500,5500,5500,1
|
||||
20250221,091100,2551490,5480,5470,5480,5470,25
|
||||
20250221,091000,2414560,5420,5470,5480,5420,250
|
||||
20250221,090900,1056600,5470,5470,5470,5470,36
|
||||
20250221,090800,859680,5480,5480,5480,5480,0
|
||||
20250221,090700,859680,5480,5480,5480,5480,2
|
||||
20250221,090600,848720,5480,5470,5480,5470,39
|
||||
20250221,090500,635380,5460,5460,5460,5460,0
|
||||
20250221,090400,635380,5460,5460,5460,5460,0
|
||||
20250221,090300,635380,5460,5460,5460,5460,0
|
||||
20250221,090200,635380,5460,5460,5460,5460,0
|
||||
20250221,090100,635380,5460,5400,5460,5400,6
|
||||
20250221,090000,602800,5480,5480,5480,5480,110
|
||||
|
Reference in New Issue
Block a user