ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
224760/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,205400,2015315,2860,2860,2860,2860,500
20250221,205300,2015315,2860,2860,2860,2860,0
20250221,205200,2015315,2860,2860,2860,2860,0
20250221,205100,2015315,2860,2860,2860,2860,0
20250221,205000,2015315,2860,2860,2860,2860,0
20250221,204900,2015315,2860,2860,2860,2860,0
20250221,204800,2015315,2860,2860,2860,2860,0
20250221,204700,2015315,2860,2860,2860,2860,0
20250221,204600,2015315,2860,2860,2860,2860,0
20250221,204500,2015315,2860,2860,2860,2860,0
20250221,204400,2015315,2860,2860,2860,2860,0
20250221,204300,2015315,2860,2860,2860,2860,0
20250221,204200,2015315,2860,2860,2860,2860,0
20250221,204100,2015315,2860,2860,2860,2860,0
20250221,204000,2015315,2860,2860,2860,2860,0
20250221,203900,2015315,2860,2860,2860,2860,0
20250221,203800,2015315,2860,2860,2860,2860,0
20250221,203700,2015315,2860,2860,2860,2860,0
20250221,203600,2015315,2860,2860,2860,2860,0
20250221,203500,2015315,2860,2860,2860,2860,0
20250221,203400,2015315,2860,2860,2860,2860,0
20250221,203300,2015315,2860,2860,2860,2860,0
20250221,203200,2015315,2860,2860,2860,2860,0
20250221,203100,2015315,2860,2860,2860,2860,0
20250221,203000,2015315,2860,2860,2860,2860,0
20250221,202900,2015315,2860,2860,2860,2860,0
20250221,202800,2015315,2860,2860,2860,2860,0
20250221,202700,2015315,2860,2860,2860,2860,0
20250221,202600,2015315,2860,2860,2860,2860,0
20250221,202500,2015315,2860,2860,2860,2860,0
20250221,202400,2015315,2860,2860,2860,2860,500
20250221,202300,2015315,2860,2860,2860,2860,0
20250221,202200,2015315,2860,2860,2860,2860,0
20250221,202100,2015315,2860,2860,2860,2860,0
20250221,202000,2015315,2860,2860,2860,2860,0
20250221,201900,2015315,2860,2860,2860,2860,0
20250221,201800,2015315,2860,2860,2860,2860,0
20250221,201700,2015315,2860,2860,2860,2860,0
20250221,201600,2015315,2860,2860,2860,2860,0
20250221,201500,2015315,2860,2860,2860,2860,0
20250221,201400,2015315,2860,2860,2860,2860,0
20250221,201300,2015315,2860,2860,2860,2860,0
20250221,201200,2015315,2860,2860,2860,2860,0
20250221,201100,2015315,2860,2860,2860,2860,0
20250221,201000,2015315,2860,2860,2860,2860,0
20250221,200900,2015315,2860,2860,2860,2860,0
20250221,200800,2015315,2860,2860,2860,2860,0
20250221,200700,2015315,2860,2860,2860,2860,0
20250221,200600,2015315,2860,2860,2860,2860,0
20250221,200500,2015315,2860,2860,2860,2860,0
20250221,200400,2015315,2860,2860,2860,2860,0
20250221,200300,2015315,2860,2860,2860,2860,0
20250221,200200,2015315,2860,2860,2860,2860,0
20250221,200100,2015315,2860,2860,2860,2860,0
20250221,200000,2015315,2860,2860,2860,2860,0
20250221,195900,2015315,2860,2860,2860,2860,0
20250221,195800,2015315,2860,2860,2860,2860,0
20250221,195700,2015315,2860,2860,2860,2860,0
20250221,195600,2015315,2860,2860,2860,2860,0
20250221,195500,2015315,2860,2860,2860,2860,0
20250221,195400,2015315,2860,2860,2860,2860,500
20250221,195300,2015315,2860,2860,2860,2860,0
20250221,195200,2015315,2860,2860,2860,2860,0
20250221,195100,2015315,2860,2860,2860,2860,0
20250221,195000,2015315,2860,2860,2860,2860,0
20250221,194900,2015315,2860,2860,2860,2860,0
20250221,194800,2015315,2860,2860,2860,2860,0
20250221,194700,2015315,2860,2860,2860,2860,0
20250221,194600,2015315,2860,2860,2860,2860,0
20250221,194500,2015315,2860,2860,2860,2860,0
20250221,194400,2015315,2860,2860,2860,2860,0
20250221,194300,2015315,2860,2860,2860,2860,0
20250221,194200,2015315,2860,2860,2860,2860,0
20250221,194100,2015315,2860,2860,2860,2860,0
20250221,194000,2015315,2860,2860,2860,2860,0
20250221,193900,2015315,2860,2860,2860,2860,0
20250221,193800,2015315,2860,2860,2860,2860,0
20250221,193700,2015315,2860,2860,2860,2860,0
20250221,193600,2015315,2860,2860,2860,2860,0
20250221,193500,2015315,2860,2860,2860,2860,0
20250221,193400,2015315,2860,2860,2860,2860,0
20250221,193300,2015315,2860,2860,2860,2860,0
20250221,193200,2015315,2860,2860,2860,2860,0
20250221,193100,2015315,2860,2860,2860,2860,0
20250221,193000,2015315,2860,2860,2860,2860,0
20250221,192900,2015315,2860,2860,2860,2860,0
20250221,192800,2015315,2860,2860,2860,2860,0
20250221,192700,2015315,2860,2860,2860,2860,0
20250221,192600,2015315,2860,2860,2860,2860,0
20250221,192500,2015315,2860,2860,2860,2860,0
20250221,192400,2015315,2860,2860,2860,2860,500
20250221,192300,2015315,2860,2860,2860,2860,0
20250221,192200,2015315,2860,2860,2860,2860,0
20250221,192100,2015315,2860,2860,2860,2860,0
20250221,192000,2015315,2860,2860,2860,2860,0
20250221,191900,2015315,2860,2860,2860,2860,0
20250221,191800,2015315,2860,2860,2860,2860,0
20250221,191700,2015315,2860,2860,2860,2860,0
20250221,191600,2015315,2860,2860,2860,2860,0
20250221,191500,2015315,2860,2860,2860,2860,0
20250221,191400,2015315,2860,2860,2860,2860,0
20250221,191300,2015315,2860,2860,2860,2860,0
20250221,191200,2015315,2860,2860,2860,2860,0
20250221,191100,2015315,2860,2860,2860,2860,0
20250221,191000,2015315,2860,2860,2860,2860,0
20250221,190900,2015315,2860,2860,2860,2860,0
20250221,190800,2015315,2860,2860,2860,2860,0
20250221,190700,2015315,2860,2860,2860,2860,0
20250221,190600,2015315,2860,2860,2860,2860,0
20250221,190500,2015315,2860,2860,2860,2860,0
20250221,190400,2015315,2860,2860,2860,2860,0
20250221,190300,2015315,2860,2860,2860,2860,0
20250221,190200,2015315,2860,2860,2860,2860,0
20250221,190100,2015315,2860,2860,2860,2860,0
20250221,190000,2015315,2860,2860,2860,2860,0
20250221,185900,2015315,2860,2860,2860,2860,0
20250221,185800,2015315,2860,2860,2860,2860,0
20250221,185700,2015315,2860,2860,2860,2860,0
20250221,185600,2015315,2860,2860,2860,2860,0
20250221,185500,2015315,2860,2860,2860,2860,0
20250221,185400,2015315,2860,2860,2860,2860,500
20250221,185300,2015315,2860,2860,2860,2860,0
20250221,185200,2015315,2860,2860,2860,2860,0
20250221,185100,2015315,2860,2860,2860,2860,0
20250221,185000,2015315,2860,2860,2860,2860,0
20250221,184900,2015315,2860,2860,2860,2860,0
20250221,184800,2015315,2860,2860,2860,2860,0
20250221,184700,2015315,2860,2860,2860,2860,0
20250221,184600,2015315,2860,2860,2860,2860,0
20250221,184500,2015315,2860,2860,2860,2860,0
20250221,184400,2015315,2860,2860,2860,2860,0
20250221,184300,2015315,2860,2860,2860,2860,0
20250221,184200,2015315,2860,2860,2860,2860,0
20250221,184100,2015315,2860,2860,2860,2860,0
20250221,184000,2015315,2860,2860,2860,2860,0
20250221,183900,2015315,2860,2860,2860,2860,0
20250221,183800,2015315,2860,2860,2860,2860,0
20250221,183700,2015315,2860,2860,2860,2860,0
20250221,183600,2015315,2860,2860,2860,2860,0
20250221,183500,2015315,2860,2860,2860,2860,0
20250221,183400,2015315,2860,2860,2860,2860,0
20250221,183300,2015315,2860,2860,2860,2860,0
20250221,183200,2015315,2860,2860,2860,2860,0
20250221,183100,2015315,2860,2860,2860,2860,0
20250221,183000,2015315,2860,2860,2860,2860,0
20250221,182900,2015315,2860,2860,2860,2860,0
20250221,182800,2015315,2860,2860,2860,2860,0
20250221,182700,2015315,2860,2860,2860,2860,0
20250221,182600,2015315,2860,2860,2860,2860,0
20250221,182500,2015315,2860,2860,2860,2860,0
20250221,182400,2015315,2860,2860,2860,2860,500
20250221,182300,2015315,2860,2860,2860,2860,0
20250221,182200,2015315,2860,2860,2860,2860,0
20250221,182100,2015315,2860,2860,2860,2860,0
20250221,182000,2015315,2860,2860,2860,2860,0
20250221,181900,2015315,2860,2860,2860,2860,0
20250221,181800,2015315,2860,2860,2860,2860,0
20250221,181700,2015315,2860,2860,2860,2860,0
20250221,181600,2015315,2860,2860,2860,2860,0
20250221,181500,2015315,2860,2860,2860,2860,0
20250221,181400,2015315,2860,2860,2860,2860,0
20250221,181300,2015315,2860,2860,2860,2860,0
20250221,181200,2015315,2860,2860,2860,2860,0
20250221,181100,2015315,2860,2860,2860,2860,0
20250221,181000,2015315,2860,2860,2860,2860,0
20250221,180900,2015315,2860,2860,2860,2860,0
20250221,180800,2015315,2860,2860,2860,2860,0
20250221,180700,2015315,2860,2860,2860,2860,0
20250221,180600,2015315,2860,2860,2860,2860,0
20250221,180500,2015315,2860,2860,2860,2860,0
20250221,180400,2015315,2860,2860,2860,2860,0
20250221,180300,2015315,2860,2860,2860,2860,0
20250221,180200,2015315,2860,2860,2860,2860,0
20250221,180100,2015315,2860,2860,2860,2860,0
20250221,180000,2015315,2860,2860,2860,2860,0
20250221,175900,2015315,2860,2860,2860,2860,0
20250221,175800,2015315,2860,2860,2860,2860,0
20250221,175700,2015315,2860,2860,2860,2860,0
20250221,175600,2015315,2860,2860,2860,2860,0
20250221,175500,2015315,2860,2860,2860,2860,0
20250221,175400,2015315,2860,2860,2860,2860,500
20250221,175300,2015315,2860,2860,2860,2860,0
20250221,175200,2015315,2860,2860,2860,2860,0
20250221,175100,2015315,2860,2860,2860,2860,0
20250221,175000,2015315,2860,2860,2860,2860,0
20250221,174900,2015315,2860,2860,2860,2860,0
20250221,174800,2015315,2860,2860,2860,2860,0
20250221,174700,2015315,2860,2860,2860,2860,0
20250221,174600,2015315,2860,2860,2860,2860,0
20250221,174500,2015315,2860,2860,2860,2860,0
20250221,174400,2015315,2860,2860,2860,2860,0
20250221,174300,2015315,2860,2860,2860,2860,0
20250221,174200,2015315,2860,2860,2860,2860,0
20250221,174100,2015315,2860,2860,2860,2860,0
20250221,174000,2015315,2860,2860,2860,2860,0
20250221,173900,2015315,2860,2860,2860,2860,0
20250221,173800,2015315,2860,2860,2860,2860,0
20250221,173700,2015315,2860,2860,2860,2860,0
20250221,173600,2015315,2860,2860,2860,2860,0
20250221,173500,2015315,2860,2860,2860,2860,0
20250221,173400,2015315,2860,2860,2860,2860,0
20250221,173300,2015315,2860,2860,2860,2860,0
20250221,173200,2015315,2860,2860,2860,2860,0
20250221,173100,2015315,2860,2860,2860,2860,0
20250221,173000,2015315,2860,2860,2860,2860,0
20250221,172900,2015315,2860,2860,2860,2860,0
20250221,172800,2015315,2860,2860,2860,2860,0
20250221,172700,2015315,2860,2860,2860,2860,0
20250221,172600,2015315,2860,2860,2860,2860,0
20250221,172500,2015315,2860,2860,2860,2860,0
20250221,172400,2015315,2860,2860,2860,2860,500
20250221,172300,2015315,2860,2860,2860,2860,0
20250221,172200,2015315,2860,2860,2860,2860,0
20250221,172100,2015315,2860,2860,2860,2860,0
20250221,172000,2015315,2860,2860,2860,2860,0
20250221,171900,2015315,2860,2860,2860,2860,0
20250221,171800,2015315,2860,2860,2860,2860,0
20250221,171700,2015315,2860,2860,2860,2860,0
20250221,171600,2015315,2860,2860,2860,2860,0
20250221,171500,2015315,2860,2860,2860,2860,0
20250221,171400,2015315,2860,2860,2860,2860,0
20250221,171300,2015315,2860,2860,2860,2860,0
20250221,171200,2015315,2860,2860,2860,2860,0
20250221,171100,2015315,2860,2860,2860,2860,0
20250221,171000,2015315,2860,2860,2860,2860,0
20250221,170900,2015315,2860,2860,2860,2860,0
20250221,170800,2015315,2860,2860,2860,2860,0
20250221,170700,2015315,2860,2860,2860,2860,0
20250221,170600,2015315,2860,2860,2860,2860,0
20250221,170500,2015315,2860,2860,2860,2860,0
20250221,170400,2015315,2860,2860,2860,2860,0
20250221,170300,2015315,2860,2860,2860,2860,0
20250221,170200,2015315,2860,2860,2860,2860,0
20250221,170100,2015315,2860,2860,2860,2860,0
20250221,170000,2015315,2860,2860,2860,2860,0
20250221,165900,2015315,2860,2860,2860,2860,0
20250221,165800,2015315,2860,2860,2860,2860,0
20250221,165700,2015315,2860,2860,2860,2860,0
20250221,165600,2015315,2860,2860,2860,2860,0
20250221,165500,2015315,2860,2860,2860,2860,0
20250221,165400,2015315,2860,2860,2860,2860,500
20250221,165300,2015315,2860,2860,2860,2860,0
20250221,165200,2015315,2860,2860,2860,2860,0
20250221,165100,2015315,2860,2860,2860,2860,0
20250221,165000,2015315,2860,2860,2860,2860,0
20250221,164900,2015315,2860,2860,2860,2860,0
20250221,164800,2015315,2860,2860,2860,2860,0
20250221,164700,2015315,2860,2860,2860,2860,0
20250221,164600,2015315,2860,2860,2860,2860,0
20250221,164500,2015315,2860,2860,2860,2860,0
20250221,164400,2015315,2860,2860,2860,2860,0
20250221,164300,2015315,2860,2860,2860,2860,0
20250221,164200,2015315,2860,2860,2860,2860,0
20250221,164100,2015315,2860,2860,2860,2860,0
20250221,164000,2015315,2860,2860,2860,2860,0
20250221,163900,2015315,2860,2860,2860,2860,0
20250221,163800,2015315,2860,2860,2860,2860,0
20250221,163700,2015315,2860,2860,2860,2860,0
20250221,163600,2015315,2860,2860,2860,2860,0
20250221,163500,2015315,2860,2860,2860,2860,0
20250221,163400,2015315,2860,2860,2860,2860,0
20250221,163300,2015315,2860,2860,2860,2860,0
20250221,163200,2015315,2860,2860,2860,2860,0
20250221,163100,2015315,2860,2860,2860,2860,0
20250221,163000,2015315,2860,2860,2860,2860,0
20250221,162900,2015315,2860,2860,2860,2860,0
20250221,162800,2015315,2860,2860,2860,2860,0
20250221,162700,2015315,2860,2860,2860,2860,0
20250221,162600,2015315,2860,2860,2860,2860,0
20250221,162500,2015315,2860,2860,2860,2860,0
20250221,162400,2015315,2860,2860,2860,2860,500
20250221,162300,2015315,2860,2860,2860,2860,0
20250221,162200,2015315,2860,2860,2860,2860,0
20250221,162100,2015315,2860,2860,2860,2860,0
20250221,162000,2015315,2860,2860,2860,2860,0
20250221,161900,2015315,2860,2860,2860,2860,0
20250221,161800,2015315,2860,2860,2860,2860,0
20250221,161700,2015315,2860,2860,2860,2860,0
20250221,161600,2015315,2860,2860,2860,2860,0
20250221,161500,2015315,2860,2860,2860,2860,0
20250221,161400,2015315,2860,2860,2860,2860,0
20250221,161300,2015315,2860,2860,2860,2860,0
20250221,161200,2015315,2860,2860,2860,2860,0
20250221,161100,2015315,2860,2860,2860,2860,0
20250221,161000,2015315,2860,2860,2860,2860,0
20250221,160900,2015315,2860,2860,2860,2860,0
20250221,160800,2015315,2860,2860,2860,2860,0
20250221,160700,2015315,2860,2860,2860,2860,0
20250221,160600,2015315,2860,2860,2860,2860,0
20250221,160500,2015315,2860,2860,2860,2860,0
20250221,160400,2015315,2860,2860,2860,2860,0
20250221,160300,2015315,2860,2860,2860,2860,0
20250221,160200,2015315,2860,2860,2860,2860,0
20250221,160100,2015315,2860,2860,2860,2860,0
20250221,160000,2015315,2860,2860,2860,2860,0
20250221,155900,2015315,2860,2860,2860,2860,0
20250221,155800,2015315,2860,2860,2860,2860,0
20250221,155700,2015315,2860,2860,2860,2860,0
20250221,155600,2015315,2860,2860,2860,2860,0
20250221,155500,2015315,2860,2860,2860,2860,0
20250221,155400,2015315,2860,2860,2860,2860,500
20250221,155300,2015315,2860,2860,2860,2860,0
20250221,155200,2015315,2860,2860,2860,2860,0
20250221,155100,2015315,2860,2860,2860,2860,0
20250221,155000,2015315,2860,2860,2860,2860,0
20250221,154900,2015315,2860,2860,2860,2860,0
20250221,154800,2015315,2860,2860,2860,2860,0
20250221,154700,2015315,2860,2860,2860,2860,0
20250221,154600,2015315,2860,2860,2860,2860,0
20250221,154500,2015315,2860,2860,2860,2860,0
20250221,154400,2015315,2860,2860,2860,2860,0
20250221,154300,2015315,2860,2860,2860,2860,0
20250221,154200,2015315,2860,2860,2860,2860,0
20250221,154100,2015315,2860,2860,2860,2860,0
20250221,154000,2015315,2860,2860,2860,2860,0
20250221,153900,2015315,2860,2860,2860,2860,0
20250221,153800,2015315,2860,2860,2860,2860,0
20250221,153700,2015315,2860,2860,2860,2860,0
20250221,153600,2015315,2860,2860,2860,2860,0
20250221,153500,2015315,2860,2860,2860,2860,0
20250221,153400,2015315,2860,2860,2860,2860,0
20250221,153300,2015315,2860,2860,2860,2860,0
20250221,153200,2015315,2860,2860,2860,2860,0
20250221,153100,2015315,2860,2860,2860,2860,0
20250221,153000,2015315,2860,2860,2860,2860,0
20250221,152900,2015315,2860,2860,2860,2860,0
20250221,152800,2015315,2860,2860,2860,2860,0
20250221,152700,2015315,2860,2860,2860,2860,0
20250221,152600,2015315,2860,2860,2860,2860,0
20250221,152500,2015315,2860,2860,2860,2860,0
20250221,152400,2015315,2860,2860,2860,2860,0
20250221,152300,2015315,2860,2860,2860,2860,0
20250221,152200,2015315,2860,2860,2860,2860,0
20250221,152100,2015315,2860,2860,2860,2860,0
20250221,152000,2015315,2860,2860,2860,2860,0
20250221,151900,2015315,2860,2860,2860,2860,0
20250221,151800,2015315,2860,2860,2860,2860,0
20250221,151700,2015315,2860,2860,2860,2860,0
20250221,151600,2015315,2860,2860,2860,2860,0
20250221,151500,2015315,2860,2860,2860,2860,0
20250221,151400,2015315,2860,2860,2860,2860,0
20250221,151300,2015315,2860,2860,2860,2860,0
20250221,151200,2015315,2860,2860,2860,2860,0
20250221,151100,2015315,2860,2860,2860,2860,0
20250221,151000,2015315,2860,2860,2860,2860,0
20250221,150900,2015315,2860,2860,2860,2860,0
20250221,150800,2015315,2860,2860,2860,2860,0
20250221,150700,2015315,2860,2860,2860,2860,0
20250221,150600,2015315,2860,2860,2860,2860,0
20250221,150500,2015315,2860,2860,2860,2860,0
20250221,150400,2015315,2860,2860,2860,2860,0
20250221,150300,2015315,2860,2860,2860,2860,0
20250221,150200,2015315,2860,2860,2860,2860,0
20250221,150100,2015315,2860,2860,2860,2860,0
20250221,150000,2015315,2860,2860,2860,2860,0
20250221,145900,2015315,2860,2860,2860,2860,0
20250221,145800,2015315,2860,2860,2860,2860,0
20250221,145700,2015315,2860,2860,2860,2860,0
20250221,145600,2015315,2860,2860,2860,2860,0
20250221,145500,2015315,2860,2860,2860,2860,0
20250221,145400,2015315,2860,2860,2860,2860,0
20250221,145300,2015315,2860,2860,2860,2860,0
20250221,145200,2015315,2860,2860,2860,2860,0
20250221,145100,2015315,2860,2860,2860,2860,0
20250221,145000,2015315,2860,2860,2860,2860,0
20250221,144900,2015315,2860,2860,2860,2860,0
20250221,144800,2015315,2860,2860,2860,2860,0
20250221,144700,2015315,2860,2860,2860,2860,0
20250221,144600,2015315,2860,2860,2860,2860,0
20250221,144500,2015315,2860,2860,2860,2860,0
20250221,144400,2015315,2860,2860,2860,2860,0
20250221,144300,2015315,2860,2860,2860,2860,0
20250221,144200,2015315,2860,2860,2860,2860,0
20250221,144100,2015315,2860,2860,2860,2860,0
20250221,144000,2015315,2860,2860,2860,2860,0
20250221,143900,2015315,2860,2860,2860,2860,0
20250221,143800,2015315,2860,2860,2860,2860,0
20250221,143700,2015315,2860,2860,2860,2860,0
20250221,143600,2015315,2860,2860,2860,2860,0
20250221,143500,2015315,2860,2860,2860,2860,0
20250221,143400,2015315,2860,2860,2860,2860,0
20250221,143300,2015315,2860,2860,2860,2860,0
20250221,143200,2015315,2860,2860,2860,2860,0
20250221,143100,2015315,2860,2860,2860,2860,0
20250221,143000,2015315,2860,2860,2860,2860,0
20250221,142900,2015315,2860,2860,2860,2860,0
20250221,142800,2015315,2860,2860,2860,2860,0
20250221,142700,2015315,2860,2860,2860,2860,0
20250221,142600,2015315,2860,2860,2860,2860,0
20250221,142500,2015315,2860,2860,2860,2860,0
20250221,142400,2015315,2860,2860,2860,2860,0
20250221,142300,2015315,2860,2860,2860,2860,0
20250221,142200,2015315,2860,2860,2860,2860,0
20250221,142100,2015315,2860,2860,2860,2860,0
20250221,142000,2015315,2860,2860,2860,2860,0
20250221,141900,2015315,2860,2860,2860,2860,0
20250221,141800,2015315,2860,2860,2860,2860,0
20250221,141700,2015315,2860,2860,2860,2860,0
20250221,141600,2015315,2860,2860,2860,2860,0
20250221,141500,2015315,2860,2860,2860,2860,0
20250221,141400,2015315,2860,2860,2860,2860,0
20250221,141300,2015315,2860,2860,2860,2860,0
20250221,141200,2015315,2860,2860,2860,2860,0
20250221,141100,2015315,2860,2860,2860,2860,0
20250221,141000,2015315,2860,2860,2860,2860,0
20250221,140900,2015315,2860,2860,2860,2860,0
20250221,140800,2015315,2860,2860,2860,2860,0
20250221,140700,2015315,2860,2860,2860,2860,0
20250221,140600,2015315,2860,2860,2860,2860,0
20250221,140500,2015315,2860,2860,2860,2860,0
20250221,140400,2015315,2860,2860,2860,2860,0
20250221,140300,2015315,2860,2860,2860,2860,0
20250221,140200,2015315,2860,2860,2860,2860,0
20250221,140100,2015315,2860,2860,2860,2860,0
20250221,140000,2015315,2860,2860,2860,2860,0
20250221,135900,2015315,2860,2860,2860,2860,0
20250221,135800,2015315,2860,2860,2860,2860,0
20250221,135700,2015315,2860,2860,2860,2860,0
20250221,135600,2015315,2860,2860,2860,2860,0
20250221,135500,2015315,2860,2860,2860,2860,0
20250221,135400,2015315,2860,2860,2860,2860,0
20250221,135300,2015315,2860,2860,2860,2860,0
20250221,135200,2015315,2860,2860,2860,2860,0
20250221,135100,2015315,2860,2860,2860,2860,0
20250221,135000,2015315,2860,2860,2860,2860,0
20250221,134900,2015315,2860,2860,2860,2860,0
20250221,134800,2015315,2860,2860,2860,2860,0
20250221,134700,2015315,2860,2860,2860,2860,0
20250221,134600,2015315,2860,2860,2860,2860,0
20250221,134500,2015315,2860,2860,2860,2860,0
20250221,134400,2015315,2860,2860,2860,2860,0
20250221,134300,2015315,2860,2860,2860,2860,0
20250221,134200,2015315,2860,2860,2860,2860,0
20250221,134100,2015315,2860,2860,2860,2860,0
20250221,134000,2015315,2860,2860,2860,2860,0
20250221,133900,2015315,2860,2860,2860,2860,0
20250221,133800,2015315,2860,2860,2860,2860,0
20250221,133700,2015315,2860,2860,2860,2860,0
20250221,133600,2015315,2860,2860,2860,2860,0
20250221,133500,2015315,2860,2860,2860,2860,0
20250221,133400,2015315,2860,2860,2860,2860,0
20250221,133300,2015315,2860,2860,2860,2860,0
20250221,133200,2015315,2860,2860,2860,2860,0
20250221,133100,2015315,2860,2860,2860,2860,0
20250221,133000,2015315,2860,2860,2860,2860,0
20250221,132900,2015315,2860,2860,2860,2860,0
20250221,132800,2015315,2860,2860,2860,2860,0
20250221,132700,2015315,2860,2860,2860,2860,0
20250221,132600,2015315,2860,2860,2860,2860,0
20250221,132500,2015315,2860,2860,2860,2860,0
20250221,132400,2015315,2860,2860,2860,2860,0
20250221,132300,2015315,2860,2860,2860,2860,0
20250221,132200,2015315,2860,2860,2860,2860,0
20250221,132100,2015315,2860,2860,2860,2860,0
20250221,132000,2015315,2860,2860,2860,2860,0
20250221,131900,2015315,2860,2860,2860,2860,0
20250221,131800,2015315,2860,2860,2860,2860,0
20250221,131700,2015315,2860,2860,2860,2860,0
20250221,131600,2015315,2860,2860,2860,2860,0
20250221,131500,2015315,2860,2860,2860,2860,0
20250221,131400,2015315,2860,2860,2860,2860,0
20250221,131300,2015315,2860,2860,2860,2860,0
20250221,131200,2015315,2860,2860,2860,2860,0
20250221,131100,2015315,2860,2860,2860,2860,0
20250221,131000,2015315,2860,2860,2860,2860,0
20250221,130900,2015315,2860,2860,2860,2860,0
20250221,130800,2015315,2860,2860,2860,2860,0
20250221,130700,2015315,2860,2860,2860,2860,0
20250221,130600,2015315,2860,2860,2860,2860,0
20250221,130500,2015315,2860,2860,2860,2860,0
20250221,130400,2015315,2860,2860,2860,2860,0
20250221,130300,2015315,2860,2860,2860,2860,0
20250221,130200,2015315,2860,2860,2860,2860,0
20250221,130100,2015315,2860,2860,2860,2860,0
20250221,130000,2015315,2860,2860,2860,2860,0
20250221,125900,2015315,2860,2860,2860,2860,0
20250221,125800,2015315,2860,2860,2860,2860,0
20250221,125700,2015315,2860,2860,2860,2860,0
20250221,125600,2015315,2860,2860,2860,2860,0
20250221,125500,2015315,2860,2860,2860,2860,0
20250221,125400,2015315,2860,2860,2860,2860,0
20250221,125300,2015315,2860,2860,2860,2860,0
20250221,125200,2015315,2860,2860,2860,2860,0
20250221,125100,2015315,2860,2860,2860,2860,0
20250221,125000,2015315,2860,2860,2860,2860,0
20250221,124900,2015315,2860,2860,2860,2860,0
20250221,124800,2015315,2860,2860,2860,2860,0
20250221,124700,2015315,2860,2860,2860,2860,0
20250221,124600,2015315,2860,2860,2860,2860,0
20250221,124500,2015315,2860,2860,2860,2860,0
20250221,124400,2015315,2860,2860,2860,2860,0
20250221,124300,2015315,2860,2860,2860,2860,0
20250221,124200,2015315,2860,2860,2860,2860,0
20250221,124100,2015315,2860,2860,2860,2860,0
20250221,124000,2015315,2860,2860,2860,2860,0
20250221,123900,2015315,2860,2860,2860,2860,0
20250221,123800,2015315,2860,2860,2860,2860,0
20250221,123700,2015315,2860,2860,2860,2860,0
20250221,123600,2015315,2860,2860,2860,2860,0
20250221,123500,2015315,2860,2860,2860,2860,0
20250221,123400,2015315,2860,2860,2860,2860,0
20250221,123300,2015315,2860,2860,2860,2860,0
20250221,123200,2015315,2860,2860,2860,2860,500
20250221,123100,585315,2860,2860,2860,2860,0
20250221,123000,585315,2860,2860,2860,2860,0
20250221,122900,585315,2860,2860,2860,2860,0
20250221,122800,585315,2860,2860,2860,2860,0
20250221,122700,585315,2860,2860,2860,2860,0
20250221,122600,585315,2860,2860,2860,2860,0
20250221,122500,585315,2860,2860,2860,2860,0
20250221,122400,585315,2860,2860,2860,2860,0
20250221,122300,585315,2860,2860,2860,2860,0
20250221,122200,585315,2860,2860,2860,2860,0
20250221,122100,585315,2860,2860,2860,2860,0
20250221,122000,585315,2860,2860,2860,2860,0
20250221,121900,585315,2860,2860,2860,2860,0
20250221,121800,585315,2860,2860,2860,2860,0
20250221,121700,585315,2860,2860,2860,2860,0
20250221,121600,585315,2860,2860,2860,2860,0
20250221,121500,585315,2860,2860,2860,2860,0
20250221,121400,585315,2860,2860,2860,2860,0
20250221,121300,585315,2860,2860,2860,2860,0
20250221,121200,585315,2860,2860,2860,2860,0
20250221,121100,585315,2860,2860,2860,2860,0
20250221,121000,585315,2860,2860,2860,2860,0
20250221,120900,585315,2860,2860,2860,2860,0
20250221,120800,585315,2860,2860,2860,2860,0
20250221,120700,585315,2860,2860,2860,2860,0
20250221,120600,585315,2860,2860,2860,2860,0
20250221,120500,585315,2860,2860,2860,2860,0
20250221,120400,585315,2860,2860,2860,2860,0
20250221,120300,585315,2860,2860,2860,2860,0
20250221,120200,585315,2860,2860,2860,2860,0
20250221,120100,585315,2860,2860,2860,2860,0
20250221,120000,585315,2860,2860,2860,2860,0
20250221,115900,585315,2860,2860,2860,2860,0
20250221,115800,585315,2860,2860,2860,2860,0
20250221,115700,585315,2860,2860,2860,2860,0
20250221,115600,585315,2860,2860,2860,2860,0
20250221,115500,585315,2860,2860,2860,2860,0
20250221,115400,585315,2860,2860,2860,2860,0
20250221,115300,585315,2860,2860,2860,2860,0
20250221,115200,585315,2860,2860,2860,2860,0
20250221,115100,585315,2860,2860,2860,2860,0
20250221,115000,585315,2860,2860,2860,2860,0
20250221,114900,585315,2860,2860,2860,2860,0
20250221,114800,585315,2860,2860,2860,2860,0
20250221,114700,585315,2860,2860,2860,2860,0
20250221,114600,585315,2860,2860,2860,2860,0
20250221,114500,585315,2860,2860,2860,2860,0
20250221,114400,585315,2860,2860,2860,2860,0
20250221,114300,585315,2860,2860,2860,2860,0
20250221,114200,585315,2860,2860,2860,2860,0
20250221,114100,585315,2860,2860,2860,2860,0
20250221,114000,585315,2860,2860,2860,2860,0
20250221,113900,585315,2860,2860,2860,2860,0
20250221,113800,585315,2860,2860,2860,2860,0
20250221,113700,585315,2860,2860,2860,2860,0
20250221,113600,585315,2860,2860,2860,2860,0
20250221,113500,585315,2860,2860,2860,2860,0
20250221,113400,585315,2860,2860,2860,2860,0
20250221,113300,585315,2860,2860,2860,2860,0
20250221,113200,585315,2860,2860,2860,2860,0
20250221,113100,585315,2860,2860,2860,2860,0
20250221,113000,585315,2860,2860,2860,2860,0
20250221,112900,585315,2860,2860,2860,2860,0
20250221,112800,585315,2860,2860,2860,2860,0
20250221,112700,585315,2860,2860,2860,2860,0
20250221,112600,585315,2860,2860,2860,2860,0
20250221,112500,585315,2860,2860,2860,2860,0
20250221,112400,585315,2860,2860,2860,2860,0
20250221,112300,585315,2860,2860,2860,2860,0
20250221,112200,585315,2860,2860,2860,2860,0
20250221,112100,585315,2860,2860,2860,2860,0
20250221,112000,585315,2860,2860,2860,2860,0
20250221,111900,585315,2860,2860,2860,2860,0
20250221,111800,585315,2860,2860,2860,2860,0
20250221,111700,585315,2860,2860,2860,2860,0
20250221,111600,585315,2860,2860,2860,2860,0
20250221,111500,585315,2860,2860,2860,2860,0
20250221,111400,585315,2860,2860,2860,2860,0
20250221,111300,585315,2860,2860,2860,2860,0
20250221,111200,585315,2860,2860,2860,2860,0
20250221,111100,585315,2860,2860,2860,2860,0
20250221,111000,585315,2860,2860,2860,2860,0
20250221,110900,585315,2860,2860,2860,2860,0
20250221,110800,585315,2860,2860,2860,2860,0
20250221,110700,585315,2860,2860,2860,2860,0
20250221,110600,585315,2860,2860,2860,2860,90
20250221,110500,327915,2860,2860,2860,2860,0
20250221,110400,327915,2860,2860,2860,2860,0
20250221,110300,327915,2860,2860,2860,2860,0
20250221,110200,327915,2860,2860,2860,2860,0
20250221,110100,327915,2860,2860,2860,2860,0
20250221,110000,327915,2860,2860,2860,2860,0
20250221,105900,327915,2860,2860,2860,2860,0
20250221,105800,327915,2860,2860,2860,2860,0
20250221,105700,327915,2860,2860,2860,2860,0
20250221,105600,327915,2860,2860,2860,2860,0
20250221,105500,327915,2860,2860,2860,2860,0
20250221,105400,327915,2860,2860,2860,2860,0
20250221,105300,327915,2860,2860,2860,2860,0
20250221,105200,327915,2860,2860,2860,2860,0
20250221,105100,327915,2860,2860,2860,2860,0
20250221,105000,327915,2860,2860,2860,2860,0
20250221,104900,327915,2860,2860,2860,2860,0
20250221,104800,327915,2860,2860,2860,2860,0
20250221,104700,327915,2860,2860,2860,2860,0
20250221,104600,327915,2860,2860,2860,2860,0
20250221,104500,327915,2860,2860,2860,2860,0
20250221,104400,327915,2860,2860,2860,2860,0
20250221,104300,327915,2860,2860,2860,2860,0
20250221,104200,327915,2860,2860,2860,2860,0
20250221,104100,327915,2860,2860,2860,2860,0
20250221,104000,327915,2860,2860,2860,2860,0
20250221,103900,327915,2860,2860,2860,2860,0
20250221,103800,327915,2860,2860,2860,2860,0
20250221,103700,327915,2860,2860,2860,2860,0
20250221,103600,327915,2860,2860,2860,2860,0
20250221,103500,327915,2860,2860,2860,2860,0
20250221,103400,327915,2860,2860,2860,2860,0
20250221,103300,327915,2860,2860,2860,2860,0
20250221,103200,327915,2860,2860,2860,2860,0
20250221,103100,327915,2860,2860,2860,2860,0
20250221,103000,327915,2860,2860,2860,2860,0
20250221,102900,327915,2860,2860,2860,2860,0
20250221,102800,327915,2860,2860,2860,2860,0
20250221,102700,327915,2860,2860,2860,2860,0
20250221,102600,327915,2860,2860,2860,2860,0
20250221,102500,327915,2860,2860,2860,2860,0
20250221,102400,327915,2860,2860,2860,2860,0
20250221,102300,327915,2860,2860,2860,2860,0
20250221,102200,327915,2860,2860,2860,2860,0
20250221,102100,327915,2860,2860,2860,2860,0
20250221,102000,327915,2860,2860,2860,2860,0
20250221,101900,327915,2860,2860,2860,2860,0
20250221,101800,327915,2860,2860,2860,2860,0
20250221,101700,327915,2860,2860,2860,2860,0
20250221,101600,327915,2860,2860,2860,2860,0
20250221,101500,327915,2860,2860,2860,2860,0
20250221,101400,327915,2860,2795,2860,2795,117
20250221,101300,0,2490,2490,2490,2490,0
20250221,101200,0,2490,2490,2490,2490,0
20250221,101100,0,2490,2490,2490,2490,0
20250221,101000,0,2490,2490,2490,2490,0
20250221,100900,0,2490,2490,2490,2490,0
20250221,100800,0,2490,2490,2490,2490,0
20250221,100700,0,2490,2490,2490,2490,0
20250221,100600,0,2490,2490,2490,2490,0
20250221,100500,0,2490,2490,2490,2490,0
20250221,100400,0,2490,2490,2490,2490,0
20250221,100300,0,2490,2490,2490,2490,0
20250221,100200,0,2490,2490,2490,2490,0
20250221,100100,0,2490,2490,2490,2490,0
20250221,100000,0,2490,2490,2490,2490,0
20250221,095900,0,2490,2490,2490,2490,0
20250221,095800,0,2490,2490,2490,2490,0
20250221,095700,0,2490,2490,2490,2490,0
20250221,095600,0,2490,2490,2490,2490,0
20250221,095500,0,2490,2490,2490,2490,0
20250221,095400,0,2490,2490,2490,2490,0
20250221,095300,0,2490,2490,2490,2490,0
20250221,095200,0,2490,2490,2490,2490,0
20250221,095100,0,2490,2490,2490,2490,0
20250221,095000,0,2490,2490,2490,2490,0
20250221,094900,0,2490,2490,2490,2490,0
20250221,094800,0,2490,2490,2490,2490,0
20250221,094700,0,2490,2490,2490,2490,0
20250221,094600,0,2490,2490,2490,2490,0
20250221,094500,0,2490,2490,2490,2490,0
20250221,094400,0,2490,2490,2490,2490,0
20250221,094300,0,2490,2490,2490,2490,0
20250221,094200,0,2490,2490,2490,2490,0
20250221,094100,0,2490,2490,2490,2490,0
20250221,094000,0,2490,2490,2490,2490,0
20250221,093900,0,2490,2490,2490,2490,0
20250221,093800,0,2490,2490,2490,2490,0
20250221,093700,0,2490,2490,2490,2490,0
20250221,093600,0,2490,2490,2490,2490,0
20250221,093500,0,2490,2490,2490,2490,0
20250221,093400,0,2490,2490,2490,2490,0
20250221,093300,0,2490,2490,2490,2490,0
20250221,093200,0,2490,2490,2490,2490,0
20250221,093100,0,2490,2490,2490,2490,0
20250221,093000,0,2490,2490,2490,2490,0
20250221,092900,0,2490,2490,2490,2490,0
20250221,092800,0,2490,2490,2490,2490,0
20250221,092700,0,2490,2490,2490,2490,0
20250221,092600,0,2490,2490,2490,2490,0
20250221,092500,0,2490,2490,2490,2490,0
20250221,092400,0,2490,2490,2490,2490,0
20250221,092300,0,2490,2490,2490,2490,0
20250221,092200,0,2490,2490,2490,2490,0
20250221,092100,0,2490,2490,2490,2490,0
20250221,092000,0,2490,2490,2490,2490,0
20250221,091900,0,2490,2490,2490,2490,0
20250221,091800,0,2490,2490,2490,2490,0
20250221,091700,0,2490,2490,2490,2490,0
20250221,091600,0,2490,2490,2490,2490,0
20250221,091500,0,2490,2490,2490,2490,0
20250221,091400,0,2490,2490,2490,2490,0
20250221,091300,0,2490,2490,2490,2490,0
20250221,091200,0,2490,2490,2490,2490,0
20250221,091100,0,2490,2490,2490,2490,0
20250221,091000,0,2490,2490,2490,2490,0
20250221,090900,0,2490,2490,2490,2490,0
20250221,090800,0,2490,2490,2490,2490,0
20250221,090700,0,2490,2490,2490,2490,0
20250221,090600,0,2490,2490,2490,2490,0
20250221,090500,0,2490,2490,2490,2490,0
20250221,090400,0,2490,2490,2490,2490,0
20250221,090300,0,2490,2490,2490,2490,0
20250221,090200,0,2490,2490,2490,2490,0
20250221,090100,0,2490,2490,2490,2490,0
20250221,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 205400 2015315 2860 2860 2860 2860 500
3 20250221 205300 2015315 2860 2860 2860 2860 0
4 20250221 205200 2015315 2860 2860 2860 2860 0
5 20250221 205100 2015315 2860 2860 2860 2860 0
6 20250221 205000 2015315 2860 2860 2860 2860 0
7 20250221 204900 2015315 2860 2860 2860 2860 0
8 20250221 204800 2015315 2860 2860 2860 2860 0
9 20250221 204700 2015315 2860 2860 2860 2860 0
10 20250221 204600 2015315 2860 2860 2860 2860 0
11 20250221 204500 2015315 2860 2860 2860 2860 0
12 20250221 204400 2015315 2860 2860 2860 2860 0
13 20250221 204300 2015315 2860 2860 2860 2860 0
14 20250221 204200 2015315 2860 2860 2860 2860 0
15 20250221 204100 2015315 2860 2860 2860 2860 0
16 20250221 204000 2015315 2860 2860 2860 2860 0
17 20250221 203900 2015315 2860 2860 2860 2860 0
18 20250221 203800 2015315 2860 2860 2860 2860 0
19 20250221 203700 2015315 2860 2860 2860 2860 0
20 20250221 203600 2015315 2860 2860 2860 2860 0
21 20250221 203500 2015315 2860 2860 2860 2860 0
22 20250221 203400 2015315 2860 2860 2860 2860 0
23 20250221 203300 2015315 2860 2860 2860 2860 0
24 20250221 203200 2015315 2860 2860 2860 2860 0
25 20250221 203100 2015315 2860 2860 2860 2860 0
26 20250221 203000 2015315 2860 2860 2860 2860 0
27 20250221 202900 2015315 2860 2860 2860 2860 0
28 20250221 202800 2015315 2860 2860 2860 2860 0
29 20250221 202700 2015315 2860 2860 2860 2860 0
30 20250221 202600 2015315 2860 2860 2860 2860 0
31 20250221 202500 2015315 2860 2860 2860 2860 0
32 20250221 202400 2015315 2860 2860 2860 2860 500
33 20250221 202300 2015315 2860 2860 2860 2860 0
34 20250221 202200 2015315 2860 2860 2860 2860 0
35 20250221 202100 2015315 2860 2860 2860 2860 0
36 20250221 202000 2015315 2860 2860 2860 2860 0
37 20250221 201900 2015315 2860 2860 2860 2860 0
38 20250221 201800 2015315 2860 2860 2860 2860 0
39 20250221 201700 2015315 2860 2860 2860 2860 0
40 20250221 201600 2015315 2860 2860 2860 2860 0
41 20250221 201500 2015315 2860 2860 2860 2860 0
42 20250221 201400 2015315 2860 2860 2860 2860 0
43 20250221 201300 2015315 2860 2860 2860 2860 0
44 20250221 201200 2015315 2860 2860 2860 2860 0
45 20250221 201100 2015315 2860 2860 2860 2860 0
46 20250221 201000 2015315 2860 2860 2860 2860 0
47 20250221 200900 2015315 2860 2860 2860 2860 0
48 20250221 200800 2015315 2860 2860 2860 2860 0
49 20250221 200700 2015315 2860 2860 2860 2860 0
50 20250221 200600 2015315 2860 2860 2860 2860 0
51 20250221 200500 2015315 2860 2860 2860 2860 0
52 20250221 200400 2015315 2860 2860 2860 2860 0
53 20250221 200300 2015315 2860 2860 2860 2860 0
54 20250221 200200 2015315 2860 2860 2860 2860 0
55 20250221 200100 2015315 2860 2860 2860 2860 0
56 20250221 200000 2015315 2860 2860 2860 2860 0
57 20250221 195900 2015315 2860 2860 2860 2860 0
58 20250221 195800 2015315 2860 2860 2860 2860 0
59 20250221 195700 2015315 2860 2860 2860 2860 0
60 20250221 195600 2015315 2860 2860 2860 2860 0
61 20250221 195500 2015315 2860 2860 2860 2860 0
62 20250221 195400 2015315 2860 2860 2860 2860 500
63 20250221 195300 2015315 2860 2860 2860 2860 0
64 20250221 195200 2015315 2860 2860 2860 2860 0
65 20250221 195100 2015315 2860 2860 2860 2860 0
66 20250221 195000 2015315 2860 2860 2860 2860 0
67 20250221 194900 2015315 2860 2860 2860 2860 0
68 20250221 194800 2015315 2860 2860 2860 2860 0
69 20250221 194700 2015315 2860 2860 2860 2860 0
70 20250221 194600 2015315 2860 2860 2860 2860 0
71 20250221 194500 2015315 2860 2860 2860 2860 0
72 20250221 194400 2015315 2860 2860 2860 2860 0
73 20250221 194300 2015315 2860 2860 2860 2860 0
74 20250221 194200 2015315 2860 2860 2860 2860 0
75 20250221 194100 2015315 2860 2860 2860 2860 0
76 20250221 194000 2015315 2860 2860 2860 2860 0
77 20250221 193900 2015315 2860 2860 2860 2860 0
78 20250221 193800 2015315 2860 2860 2860 2860 0
79 20250221 193700 2015315 2860 2860 2860 2860 0
80 20250221 193600 2015315 2860 2860 2860 2860 0
81 20250221 193500 2015315 2860 2860 2860 2860 0
82 20250221 193400 2015315 2860 2860 2860 2860 0
83 20250221 193300 2015315 2860 2860 2860 2860 0
84 20250221 193200 2015315 2860 2860 2860 2860 0
85 20250221 193100 2015315 2860 2860 2860 2860 0
86 20250221 193000 2015315 2860 2860 2860 2860 0
87 20250221 192900 2015315 2860 2860 2860 2860 0
88 20250221 192800 2015315 2860 2860 2860 2860 0
89 20250221 192700 2015315 2860 2860 2860 2860 0
90 20250221 192600 2015315 2860 2860 2860 2860 0
91 20250221 192500 2015315 2860 2860 2860 2860 0
92 20250221 192400 2015315 2860 2860 2860 2860 500
93 20250221 192300 2015315 2860 2860 2860 2860 0
94 20250221 192200 2015315 2860 2860 2860 2860 0
95 20250221 192100 2015315 2860 2860 2860 2860 0
96 20250221 192000 2015315 2860 2860 2860 2860 0
97 20250221 191900 2015315 2860 2860 2860 2860 0
98 20250221 191800 2015315 2860 2860 2860 2860 0
99 20250221 191700 2015315 2860 2860 2860 2860 0
100 20250221 191600 2015315 2860 2860 2860 2860 0
101 20250221 191500 2015315 2860 2860 2860 2860 0
102 20250221 191400 2015315 2860 2860 2860 2860 0
103 20250221 191300 2015315 2860 2860 2860 2860 0
104 20250221 191200 2015315 2860 2860 2860 2860 0
105 20250221 191100 2015315 2860 2860 2860 2860 0
106 20250221 191000 2015315 2860 2860 2860 2860 0
107 20250221 190900 2015315 2860 2860 2860 2860 0
108 20250221 190800 2015315 2860 2860 2860 2860 0
109 20250221 190700 2015315 2860 2860 2860 2860 0
110 20250221 190600 2015315 2860 2860 2860 2860 0
111 20250221 190500 2015315 2860 2860 2860 2860 0
112 20250221 190400 2015315 2860 2860 2860 2860 0
113 20250221 190300 2015315 2860 2860 2860 2860 0
114 20250221 190200 2015315 2860 2860 2860 2860 0
115 20250221 190100 2015315 2860 2860 2860 2860 0
116 20250221 190000 2015315 2860 2860 2860 2860 0
117 20250221 185900 2015315 2860 2860 2860 2860 0
118 20250221 185800 2015315 2860 2860 2860 2860 0
119 20250221 185700 2015315 2860 2860 2860 2860 0
120 20250221 185600 2015315 2860 2860 2860 2860 0
121 20250221 185500 2015315 2860 2860 2860 2860 0
122 20250221 185400 2015315 2860 2860 2860 2860 500
123 20250221 185300 2015315 2860 2860 2860 2860 0
124 20250221 185200 2015315 2860 2860 2860 2860 0
125 20250221 185100 2015315 2860 2860 2860 2860 0
126 20250221 185000 2015315 2860 2860 2860 2860 0
127 20250221 184900 2015315 2860 2860 2860 2860 0
128 20250221 184800 2015315 2860 2860 2860 2860 0
129 20250221 184700 2015315 2860 2860 2860 2860 0
130 20250221 184600 2015315 2860 2860 2860 2860 0
131 20250221 184500 2015315 2860 2860 2860 2860 0
132 20250221 184400 2015315 2860 2860 2860 2860 0
133 20250221 184300 2015315 2860 2860 2860 2860 0
134 20250221 184200 2015315 2860 2860 2860 2860 0
135 20250221 184100 2015315 2860 2860 2860 2860 0
136 20250221 184000 2015315 2860 2860 2860 2860 0
137 20250221 183900 2015315 2860 2860 2860 2860 0
138 20250221 183800 2015315 2860 2860 2860 2860 0
139 20250221 183700 2015315 2860 2860 2860 2860 0
140 20250221 183600 2015315 2860 2860 2860 2860 0
141 20250221 183500 2015315 2860 2860 2860 2860 0
142 20250221 183400 2015315 2860 2860 2860 2860 0
143 20250221 183300 2015315 2860 2860 2860 2860 0
144 20250221 183200 2015315 2860 2860 2860 2860 0
145 20250221 183100 2015315 2860 2860 2860 2860 0
146 20250221 183000 2015315 2860 2860 2860 2860 0
147 20250221 182900 2015315 2860 2860 2860 2860 0
148 20250221 182800 2015315 2860 2860 2860 2860 0
149 20250221 182700 2015315 2860 2860 2860 2860 0
150 20250221 182600 2015315 2860 2860 2860 2860 0
151 20250221 182500 2015315 2860 2860 2860 2860 0
152 20250221 182400 2015315 2860 2860 2860 2860 500
153 20250221 182300 2015315 2860 2860 2860 2860 0
154 20250221 182200 2015315 2860 2860 2860 2860 0
155 20250221 182100 2015315 2860 2860 2860 2860 0
156 20250221 182000 2015315 2860 2860 2860 2860 0
157 20250221 181900 2015315 2860 2860 2860 2860 0
158 20250221 181800 2015315 2860 2860 2860 2860 0
159 20250221 181700 2015315 2860 2860 2860 2860 0
160 20250221 181600 2015315 2860 2860 2860 2860 0
161 20250221 181500 2015315 2860 2860 2860 2860 0
162 20250221 181400 2015315 2860 2860 2860 2860 0
163 20250221 181300 2015315 2860 2860 2860 2860 0
164 20250221 181200 2015315 2860 2860 2860 2860 0
165 20250221 181100 2015315 2860 2860 2860 2860 0
166 20250221 181000 2015315 2860 2860 2860 2860 0
167 20250221 180900 2015315 2860 2860 2860 2860 0
168 20250221 180800 2015315 2860 2860 2860 2860 0
169 20250221 180700 2015315 2860 2860 2860 2860 0
170 20250221 180600 2015315 2860 2860 2860 2860 0
171 20250221 180500 2015315 2860 2860 2860 2860 0
172 20250221 180400 2015315 2860 2860 2860 2860 0
173 20250221 180300 2015315 2860 2860 2860 2860 0
174 20250221 180200 2015315 2860 2860 2860 2860 0
175 20250221 180100 2015315 2860 2860 2860 2860 0
176 20250221 180000 2015315 2860 2860 2860 2860 0
177 20250221 175900 2015315 2860 2860 2860 2860 0
178 20250221 175800 2015315 2860 2860 2860 2860 0
179 20250221 175700 2015315 2860 2860 2860 2860 0
180 20250221 175600 2015315 2860 2860 2860 2860 0
181 20250221 175500 2015315 2860 2860 2860 2860 0
182 20250221 175400 2015315 2860 2860 2860 2860 500
183 20250221 175300 2015315 2860 2860 2860 2860 0
184 20250221 175200 2015315 2860 2860 2860 2860 0
185 20250221 175100 2015315 2860 2860 2860 2860 0
186 20250221 175000 2015315 2860 2860 2860 2860 0
187 20250221 174900 2015315 2860 2860 2860 2860 0
188 20250221 174800 2015315 2860 2860 2860 2860 0
189 20250221 174700 2015315 2860 2860 2860 2860 0
190 20250221 174600 2015315 2860 2860 2860 2860 0
191 20250221 174500 2015315 2860 2860 2860 2860 0
192 20250221 174400 2015315 2860 2860 2860 2860 0
193 20250221 174300 2015315 2860 2860 2860 2860 0
194 20250221 174200 2015315 2860 2860 2860 2860 0
195 20250221 174100 2015315 2860 2860 2860 2860 0
196 20250221 174000 2015315 2860 2860 2860 2860 0
197 20250221 173900 2015315 2860 2860 2860 2860 0
198 20250221 173800 2015315 2860 2860 2860 2860 0
199 20250221 173700 2015315 2860 2860 2860 2860 0
200 20250221 173600 2015315 2860 2860 2860 2860 0
201 20250221 173500 2015315 2860 2860 2860 2860 0
202 20250221 173400 2015315 2860 2860 2860 2860 0
203 20250221 173300 2015315 2860 2860 2860 2860 0
204 20250221 173200 2015315 2860 2860 2860 2860 0
205 20250221 173100 2015315 2860 2860 2860 2860 0
206 20250221 173000 2015315 2860 2860 2860 2860 0
207 20250221 172900 2015315 2860 2860 2860 2860 0
208 20250221 172800 2015315 2860 2860 2860 2860 0
209 20250221 172700 2015315 2860 2860 2860 2860 0
210 20250221 172600 2015315 2860 2860 2860 2860 0
211 20250221 172500 2015315 2860 2860 2860 2860 0
212 20250221 172400 2015315 2860 2860 2860 2860 500
213 20250221 172300 2015315 2860 2860 2860 2860 0
214 20250221 172200 2015315 2860 2860 2860 2860 0
215 20250221 172100 2015315 2860 2860 2860 2860 0
216 20250221 172000 2015315 2860 2860 2860 2860 0
217 20250221 171900 2015315 2860 2860 2860 2860 0
218 20250221 171800 2015315 2860 2860 2860 2860 0
219 20250221 171700 2015315 2860 2860 2860 2860 0
220 20250221 171600 2015315 2860 2860 2860 2860 0
221 20250221 171500 2015315 2860 2860 2860 2860 0
222 20250221 171400 2015315 2860 2860 2860 2860 0
223 20250221 171300 2015315 2860 2860 2860 2860 0
224 20250221 171200 2015315 2860 2860 2860 2860 0
225 20250221 171100 2015315 2860 2860 2860 2860 0
226 20250221 171000 2015315 2860 2860 2860 2860 0
227 20250221 170900 2015315 2860 2860 2860 2860 0
228 20250221 170800 2015315 2860 2860 2860 2860 0
229 20250221 170700 2015315 2860 2860 2860 2860 0
230 20250221 170600 2015315 2860 2860 2860 2860 0
231 20250221 170500 2015315 2860 2860 2860 2860 0
232 20250221 170400 2015315 2860 2860 2860 2860 0
233 20250221 170300 2015315 2860 2860 2860 2860 0
234 20250221 170200 2015315 2860 2860 2860 2860 0
235 20250221 170100 2015315 2860 2860 2860 2860 0
236 20250221 170000 2015315 2860 2860 2860 2860 0
237 20250221 165900 2015315 2860 2860 2860 2860 0
238 20250221 165800 2015315 2860 2860 2860 2860 0
239 20250221 165700 2015315 2860 2860 2860 2860 0
240 20250221 165600 2015315 2860 2860 2860 2860 0
241 20250221 165500 2015315 2860 2860 2860 2860 0
242 20250221 165400 2015315 2860 2860 2860 2860 500
243 20250221 165300 2015315 2860 2860 2860 2860 0
244 20250221 165200 2015315 2860 2860 2860 2860 0
245 20250221 165100 2015315 2860 2860 2860 2860 0
246 20250221 165000 2015315 2860 2860 2860 2860 0
247 20250221 164900 2015315 2860 2860 2860 2860 0
248 20250221 164800 2015315 2860 2860 2860 2860 0
249 20250221 164700 2015315 2860 2860 2860 2860 0
250 20250221 164600 2015315 2860 2860 2860 2860 0
251 20250221 164500 2015315 2860 2860 2860 2860 0
252 20250221 164400 2015315 2860 2860 2860 2860 0
253 20250221 164300 2015315 2860 2860 2860 2860 0
254 20250221 164200 2015315 2860 2860 2860 2860 0
255 20250221 164100 2015315 2860 2860 2860 2860 0
256 20250221 164000 2015315 2860 2860 2860 2860 0
257 20250221 163900 2015315 2860 2860 2860 2860 0
258 20250221 163800 2015315 2860 2860 2860 2860 0
259 20250221 163700 2015315 2860 2860 2860 2860 0
260 20250221 163600 2015315 2860 2860 2860 2860 0
261 20250221 163500 2015315 2860 2860 2860 2860 0
262 20250221 163400 2015315 2860 2860 2860 2860 0
263 20250221 163300 2015315 2860 2860 2860 2860 0
264 20250221 163200 2015315 2860 2860 2860 2860 0
265 20250221 163100 2015315 2860 2860 2860 2860 0
266 20250221 163000 2015315 2860 2860 2860 2860 0
267 20250221 162900 2015315 2860 2860 2860 2860 0
268 20250221 162800 2015315 2860 2860 2860 2860 0
269 20250221 162700 2015315 2860 2860 2860 2860 0
270 20250221 162600 2015315 2860 2860 2860 2860 0
271 20250221 162500 2015315 2860 2860 2860 2860 0
272 20250221 162400 2015315 2860 2860 2860 2860 500
273 20250221 162300 2015315 2860 2860 2860 2860 0
274 20250221 162200 2015315 2860 2860 2860 2860 0
275 20250221 162100 2015315 2860 2860 2860 2860 0
276 20250221 162000 2015315 2860 2860 2860 2860 0
277 20250221 161900 2015315 2860 2860 2860 2860 0
278 20250221 161800 2015315 2860 2860 2860 2860 0
279 20250221 161700 2015315 2860 2860 2860 2860 0
280 20250221 161600 2015315 2860 2860 2860 2860 0
281 20250221 161500 2015315 2860 2860 2860 2860 0
282 20250221 161400 2015315 2860 2860 2860 2860 0
283 20250221 161300 2015315 2860 2860 2860 2860 0
284 20250221 161200 2015315 2860 2860 2860 2860 0
285 20250221 161100 2015315 2860 2860 2860 2860 0
286 20250221 161000 2015315 2860 2860 2860 2860 0
287 20250221 160900 2015315 2860 2860 2860 2860 0
288 20250221 160800 2015315 2860 2860 2860 2860 0
289 20250221 160700 2015315 2860 2860 2860 2860 0
290 20250221 160600 2015315 2860 2860 2860 2860 0
291 20250221 160500 2015315 2860 2860 2860 2860 0
292 20250221 160400 2015315 2860 2860 2860 2860 0
293 20250221 160300 2015315 2860 2860 2860 2860 0
294 20250221 160200 2015315 2860 2860 2860 2860 0
295 20250221 160100 2015315 2860 2860 2860 2860 0
296 20250221 160000 2015315 2860 2860 2860 2860 0
297 20250221 155900 2015315 2860 2860 2860 2860 0
298 20250221 155800 2015315 2860 2860 2860 2860 0
299 20250221 155700 2015315 2860 2860 2860 2860 0
300 20250221 155600 2015315 2860 2860 2860 2860 0
301 20250221 155500 2015315 2860 2860 2860 2860 0
302 20250221 155400 2015315 2860 2860 2860 2860 500
303 20250221 155300 2015315 2860 2860 2860 2860 0
304 20250221 155200 2015315 2860 2860 2860 2860 0
305 20250221 155100 2015315 2860 2860 2860 2860 0
306 20250221 155000 2015315 2860 2860 2860 2860 0
307 20250221 154900 2015315 2860 2860 2860 2860 0
308 20250221 154800 2015315 2860 2860 2860 2860 0
309 20250221 154700 2015315 2860 2860 2860 2860 0
310 20250221 154600 2015315 2860 2860 2860 2860 0
311 20250221 154500 2015315 2860 2860 2860 2860 0
312 20250221 154400 2015315 2860 2860 2860 2860 0
313 20250221 154300 2015315 2860 2860 2860 2860 0
314 20250221 154200 2015315 2860 2860 2860 2860 0
315 20250221 154100 2015315 2860 2860 2860 2860 0
316 20250221 154000 2015315 2860 2860 2860 2860 0
317 20250221 153900 2015315 2860 2860 2860 2860 0
318 20250221 153800 2015315 2860 2860 2860 2860 0
319 20250221 153700 2015315 2860 2860 2860 2860 0
320 20250221 153600 2015315 2860 2860 2860 2860 0
321 20250221 153500 2015315 2860 2860 2860 2860 0
322 20250221 153400 2015315 2860 2860 2860 2860 0
323 20250221 153300 2015315 2860 2860 2860 2860 0
324 20250221 153200 2015315 2860 2860 2860 2860 0
325 20250221 153100 2015315 2860 2860 2860 2860 0
326 20250221 153000 2015315 2860 2860 2860 2860 0
327 20250221 152900 2015315 2860 2860 2860 2860 0
328 20250221 152800 2015315 2860 2860 2860 2860 0
329 20250221 152700 2015315 2860 2860 2860 2860 0
330 20250221 152600 2015315 2860 2860 2860 2860 0
331 20250221 152500 2015315 2860 2860 2860 2860 0
332 20250221 152400 2015315 2860 2860 2860 2860 0
333 20250221 152300 2015315 2860 2860 2860 2860 0
334 20250221 152200 2015315 2860 2860 2860 2860 0
335 20250221 152100 2015315 2860 2860 2860 2860 0
336 20250221 152000 2015315 2860 2860 2860 2860 0
337 20250221 151900 2015315 2860 2860 2860 2860 0
338 20250221 151800 2015315 2860 2860 2860 2860 0
339 20250221 151700 2015315 2860 2860 2860 2860 0
340 20250221 151600 2015315 2860 2860 2860 2860 0
341 20250221 151500 2015315 2860 2860 2860 2860 0
342 20250221 151400 2015315 2860 2860 2860 2860 0
343 20250221 151300 2015315 2860 2860 2860 2860 0
344 20250221 151200 2015315 2860 2860 2860 2860 0
345 20250221 151100 2015315 2860 2860 2860 2860 0
346 20250221 151000 2015315 2860 2860 2860 2860 0
347 20250221 150900 2015315 2860 2860 2860 2860 0
348 20250221 150800 2015315 2860 2860 2860 2860 0
349 20250221 150700 2015315 2860 2860 2860 2860 0
350 20250221 150600 2015315 2860 2860 2860 2860 0
351 20250221 150500 2015315 2860 2860 2860 2860 0
352 20250221 150400 2015315 2860 2860 2860 2860 0
353 20250221 150300 2015315 2860 2860 2860 2860 0
354 20250221 150200 2015315 2860 2860 2860 2860 0
355 20250221 150100 2015315 2860 2860 2860 2860 0
356 20250221 150000 2015315 2860 2860 2860 2860 0
357 20250221 145900 2015315 2860 2860 2860 2860 0
358 20250221 145800 2015315 2860 2860 2860 2860 0
359 20250221 145700 2015315 2860 2860 2860 2860 0
360 20250221 145600 2015315 2860 2860 2860 2860 0
361 20250221 145500 2015315 2860 2860 2860 2860 0
362 20250221 145400 2015315 2860 2860 2860 2860 0
363 20250221 145300 2015315 2860 2860 2860 2860 0
364 20250221 145200 2015315 2860 2860 2860 2860 0
365 20250221 145100 2015315 2860 2860 2860 2860 0
366 20250221 145000 2015315 2860 2860 2860 2860 0
367 20250221 144900 2015315 2860 2860 2860 2860 0
368 20250221 144800 2015315 2860 2860 2860 2860 0
369 20250221 144700 2015315 2860 2860 2860 2860 0
370 20250221 144600 2015315 2860 2860 2860 2860 0
371 20250221 144500 2015315 2860 2860 2860 2860 0
372 20250221 144400 2015315 2860 2860 2860 2860 0
373 20250221 144300 2015315 2860 2860 2860 2860 0
374 20250221 144200 2015315 2860 2860 2860 2860 0
375 20250221 144100 2015315 2860 2860 2860 2860 0
376 20250221 144000 2015315 2860 2860 2860 2860 0
377 20250221 143900 2015315 2860 2860 2860 2860 0
378 20250221 143800 2015315 2860 2860 2860 2860 0
379 20250221 143700 2015315 2860 2860 2860 2860 0
380 20250221 143600 2015315 2860 2860 2860 2860 0
381 20250221 143500 2015315 2860 2860 2860 2860 0
382 20250221 143400 2015315 2860 2860 2860 2860 0
383 20250221 143300 2015315 2860 2860 2860 2860 0
384 20250221 143200 2015315 2860 2860 2860 2860 0
385 20250221 143100 2015315 2860 2860 2860 2860 0
386 20250221 143000 2015315 2860 2860 2860 2860 0
387 20250221 142900 2015315 2860 2860 2860 2860 0
388 20250221 142800 2015315 2860 2860 2860 2860 0
389 20250221 142700 2015315 2860 2860 2860 2860 0
390 20250221 142600 2015315 2860 2860 2860 2860 0
391 20250221 142500 2015315 2860 2860 2860 2860 0
392 20250221 142400 2015315 2860 2860 2860 2860 0
393 20250221 142300 2015315 2860 2860 2860 2860 0
394 20250221 142200 2015315 2860 2860 2860 2860 0
395 20250221 142100 2015315 2860 2860 2860 2860 0
396 20250221 142000 2015315 2860 2860 2860 2860 0
397 20250221 141900 2015315 2860 2860 2860 2860 0
398 20250221 141800 2015315 2860 2860 2860 2860 0
399 20250221 141700 2015315 2860 2860 2860 2860 0
400 20250221 141600 2015315 2860 2860 2860 2860 0
401 20250221 141500 2015315 2860 2860 2860 2860 0
402 20250221 141400 2015315 2860 2860 2860 2860 0
403 20250221 141300 2015315 2860 2860 2860 2860 0
404 20250221 141200 2015315 2860 2860 2860 2860 0
405 20250221 141100 2015315 2860 2860 2860 2860 0
406 20250221 141000 2015315 2860 2860 2860 2860 0
407 20250221 140900 2015315 2860 2860 2860 2860 0
408 20250221 140800 2015315 2860 2860 2860 2860 0
409 20250221 140700 2015315 2860 2860 2860 2860 0
410 20250221 140600 2015315 2860 2860 2860 2860 0
411 20250221 140500 2015315 2860 2860 2860 2860 0
412 20250221 140400 2015315 2860 2860 2860 2860 0
413 20250221 140300 2015315 2860 2860 2860 2860 0
414 20250221 140200 2015315 2860 2860 2860 2860 0
415 20250221 140100 2015315 2860 2860 2860 2860 0
416 20250221 140000 2015315 2860 2860 2860 2860 0
417 20250221 135900 2015315 2860 2860 2860 2860 0
418 20250221 135800 2015315 2860 2860 2860 2860 0
419 20250221 135700 2015315 2860 2860 2860 2860 0
420 20250221 135600 2015315 2860 2860 2860 2860 0
421 20250221 135500 2015315 2860 2860 2860 2860 0
422 20250221 135400 2015315 2860 2860 2860 2860 0
423 20250221 135300 2015315 2860 2860 2860 2860 0
424 20250221 135200 2015315 2860 2860 2860 2860 0
425 20250221 135100 2015315 2860 2860 2860 2860 0
426 20250221 135000 2015315 2860 2860 2860 2860 0
427 20250221 134900 2015315 2860 2860 2860 2860 0
428 20250221 134800 2015315 2860 2860 2860 2860 0
429 20250221 134700 2015315 2860 2860 2860 2860 0
430 20250221 134600 2015315 2860 2860 2860 2860 0
431 20250221 134500 2015315 2860 2860 2860 2860 0
432 20250221 134400 2015315 2860 2860 2860 2860 0
433 20250221 134300 2015315 2860 2860 2860 2860 0
434 20250221 134200 2015315 2860 2860 2860 2860 0
435 20250221 134100 2015315 2860 2860 2860 2860 0
436 20250221 134000 2015315 2860 2860 2860 2860 0
437 20250221 133900 2015315 2860 2860 2860 2860 0
438 20250221 133800 2015315 2860 2860 2860 2860 0
439 20250221 133700 2015315 2860 2860 2860 2860 0
440 20250221 133600 2015315 2860 2860 2860 2860 0
441 20250221 133500 2015315 2860 2860 2860 2860 0
442 20250221 133400 2015315 2860 2860 2860 2860 0
443 20250221 133300 2015315 2860 2860 2860 2860 0
444 20250221 133200 2015315 2860 2860 2860 2860 0
445 20250221 133100 2015315 2860 2860 2860 2860 0
446 20250221 133000 2015315 2860 2860 2860 2860 0
447 20250221 132900 2015315 2860 2860 2860 2860 0
448 20250221 132800 2015315 2860 2860 2860 2860 0
449 20250221 132700 2015315 2860 2860 2860 2860 0
450 20250221 132600 2015315 2860 2860 2860 2860 0
451 20250221 132500 2015315 2860 2860 2860 2860 0
452 20250221 132400 2015315 2860 2860 2860 2860 0
453 20250221 132300 2015315 2860 2860 2860 2860 0
454 20250221 132200 2015315 2860 2860 2860 2860 0
455 20250221 132100 2015315 2860 2860 2860 2860 0
456 20250221 132000 2015315 2860 2860 2860 2860 0
457 20250221 131900 2015315 2860 2860 2860 2860 0
458 20250221 131800 2015315 2860 2860 2860 2860 0
459 20250221 131700 2015315 2860 2860 2860 2860 0
460 20250221 131600 2015315 2860 2860 2860 2860 0
461 20250221 131500 2015315 2860 2860 2860 2860 0
462 20250221 131400 2015315 2860 2860 2860 2860 0
463 20250221 131300 2015315 2860 2860 2860 2860 0
464 20250221 131200 2015315 2860 2860 2860 2860 0
465 20250221 131100 2015315 2860 2860 2860 2860 0
466 20250221 131000 2015315 2860 2860 2860 2860 0
467 20250221 130900 2015315 2860 2860 2860 2860 0
468 20250221 130800 2015315 2860 2860 2860 2860 0
469 20250221 130700 2015315 2860 2860 2860 2860 0
470 20250221 130600 2015315 2860 2860 2860 2860 0
471 20250221 130500 2015315 2860 2860 2860 2860 0
472 20250221 130400 2015315 2860 2860 2860 2860 0
473 20250221 130300 2015315 2860 2860 2860 2860 0
474 20250221 130200 2015315 2860 2860 2860 2860 0
475 20250221 130100 2015315 2860 2860 2860 2860 0
476 20250221 130000 2015315 2860 2860 2860 2860 0
477 20250221 125900 2015315 2860 2860 2860 2860 0
478 20250221 125800 2015315 2860 2860 2860 2860 0
479 20250221 125700 2015315 2860 2860 2860 2860 0
480 20250221 125600 2015315 2860 2860 2860 2860 0
481 20250221 125500 2015315 2860 2860 2860 2860 0
482 20250221 125400 2015315 2860 2860 2860 2860 0
483 20250221 125300 2015315 2860 2860 2860 2860 0
484 20250221 125200 2015315 2860 2860 2860 2860 0
485 20250221 125100 2015315 2860 2860 2860 2860 0
486 20250221 125000 2015315 2860 2860 2860 2860 0
487 20250221 124900 2015315 2860 2860 2860 2860 0
488 20250221 124800 2015315 2860 2860 2860 2860 0
489 20250221 124700 2015315 2860 2860 2860 2860 0
490 20250221 124600 2015315 2860 2860 2860 2860 0
491 20250221 124500 2015315 2860 2860 2860 2860 0
492 20250221 124400 2015315 2860 2860 2860 2860 0
493 20250221 124300 2015315 2860 2860 2860 2860 0
494 20250221 124200 2015315 2860 2860 2860 2860 0
495 20250221 124100 2015315 2860 2860 2860 2860 0
496 20250221 124000 2015315 2860 2860 2860 2860 0
497 20250221 123900 2015315 2860 2860 2860 2860 0
498 20250221 123800 2015315 2860 2860 2860 2860 0
499 20250221 123700 2015315 2860 2860 2860 2860 0
500 20250221 123600 2015315 2860 2860 2860 2860 0
501 20250221 123500 2015315 2860 2860 2860 2860 0
502 20250221 123400 2015315 2860 2860 2860 2860 0
503 20250221 123300 2015315 2860 2860 2860 2860 0
504 20250221 123200 2015315 2860 2860 2860 2860 500
505 20250221 123100 585315 2860 2860 2860 2860 0
506 20250221 123000 585315 2860 2860 2860 2860 0
507 20250221 122900 585315 2860 2860 2860 2860 0
508 20250221 122800 585315 2860 2860 2860 2860 0
509 20250221 122700 585315 2860 2860 2860 2860 0
510 20250221 122600 585315 2860 2860 2860 2860 0
511 20250221 122500 585315 2860 2860 2860 2860 0
512 20250221 122400 585315 2860 2860 2860 2860 0
513 20250221 122300 585315 2860 2860 2860 2860 0
514 20250221 122200 585315 2860 2860 2860 2860 0
515 20250221 122100 585315 2860 2860 2860 2860 0
516 20250221 122000 585315 2860 2860 2860 2860 0
517 20250221 121900 585315 2860 2860 2860 2860 0
518 20250221 121800 585315 2860 2860 2860 2860 0
519 20250221 121700 585315 2860 2860 2860 2860 0
520 20250221 121600 585315 2860 2860 2860 2860 0
521 20250221 121500 585315 2860 2860 2860 2860 0
522 20250221 121400 585315 2860 2860 2860 2860 0
523 20250221 121300 585315 2860 2860 2860 2860 0
524 20250221 121200 585315 2860 2860 2860 2860 0
525 20250221 121100 585315 2860 2860 2860 2860 0
526 20250221 121000 585315 2860 2860 2860 2860 0
527 20250221 120900 585315 2860 2860 2860 2860 0
528 20250221 120800 585315 2860 2860 2860 2860 0
529 20250221 120700 585315 2860 2860 2860 2860 0
530 20250221 120600 585315 2860 2860 2860 2860 0
531 20250221 120500 585315 2860 2860 2860 2860 0
532 20250221 120400 585315 2860 2860 2860 2860 0
533 20250221 120300 585315 2860 2860 2860 2860 0
534 20250221 120200 585315 2860 2860 2860 2860 0
535 20250221 120100 585315 2860 2860 2860 2860 0
536 20250221 120000 585315 2860 2860 2860 2860 0
537 20250221 115900 585315 2860 2860 2860 2860 0
538 20250221 115800 585315 2860 2860 2860 2860 0
539 20250221 115700 585315 2860 2860 2860 2860 0
540 20250221 115600 585315 2860 2860 2860 2860 0
541 20250221 115500 585315 2860 2860 2860 2860 0
542 20250221 115400 585315 2860 2860 2860 2860 0
543 20250221 115300 585315 2860 2860 2860 2860 0
544 20250221 115200 585315 2860 2860 2860 2860 0
545 20250221 115100 585315 2860 2860 2860 2860 0
546 20250221 115000 585315 2860 2860 2860 2860 0
547 20250221 114900 585315 2860 2860 2860 2860 0
548 20250221 114800 585315 2860 2860 2860 2860 0
549 20250221 114700 585315 2860 2860 2860 2860 0
550 20250221 114600 585315 2860 2860 2860 2860 0
551 20250221 114500 585315 2860 2860 2860 2860 0
552 20250221 114400 585315 2860 2860 2860 2860 0
553 20250221 114300 585315 2860 2860 2860 2860 0
554 20250221 114200 585315 2860 2860 2860 2860 0
555 20250221 114100 585315 2860 2860 2860 2860 0
556 20250221 114000 585315 2860 2860 2860 2860 0
557 20250221 113900 585315 2860 2860 2860 2860 0
558 20250221 113800 585315 2860 2860 2860 2860 0
559 20250221 113700 585315 2860 2860 2860 2860 0
560 20250221 113600 585315 2860 2860 2860 2860 0
561 20250221 113500 585315 2860 2860 2860 2860 0
562 20250221 113400 585315 2860 2860 2860 2860 0
563 20250221 113300 585315 2860 2860 2860 2860 0
564 20250221 113200 585315 2860 2860 2860 2860 0
565 20250221 113100 585315 2860 2860 2860 2860 0
566 20250221 113000 585315 2860 2860 2860 2860 0
567 20250221 112900 585315 2860 2860 2860 2860 0
568 20250221 112800 585315 2860 2860 2860 2860 0
569 20250221 112700 585315 2860 2860 2860 2860 0
570 20250221 112600 585315 2860 2860 2860 2860 0
571 20250221 112500 585315 2860 2860 2860 2860 0
572 20250221 112400 585315 2860 2860 2860 2860 0
573 20250221 112300 585315 2860 2860 2860 2860 0
574 20250221 112200 585315 2860 2860 2860 2860 0
575 20250221 112100 585315 2860 2860 2860 2860 0
576 20250221 112000 585315 2860 2860 2860 2860 0
577 20250221 111900 585315 2860 2860 2860 2860 0
578 20250221 111800 585315 2860 2860 2860 2860 0
579 20250221 111700 585315 2860 2860 2860 2860 0
580 20250221 111600 585315 2860 2860 2860 2860 0
581 20250221 111500 585315 2860 2860 2860 2860 0
582 20250221 111400 585315 2860 2860 2860 2860 0
583 20250221 111300 585315 2860 2860 2860 2860 0
584 20250221 111200 585315 2860 2860 2860 2860 0
585 20250221 111100 585315 2860 2860 2860 2860 0
586 20250221 111000 585315 2860 2860 2860 2860 0
587 20250221 110900 585315 2860 2860 2860 2860 0
588 20250221 110800 585315 2860 2860 2860 2860 0
589 20250221 110700 585315 2860 2860 2860 2860 0
590 20250221 110600 585315 2860 2860 2860 2860 90
591 20250221 110500 327915 2860 2860 2860 2860 0
592 20250221 110400 327915 2860 2860 2860 2860 0
593 20250221 110300 327915 2860 2860 2860 2860 0
594 20250221 110200 327915 2860 2860 2860 2860 0
595 20250221 110100 327915 2860 2860 2860 2860 0
596 20250221 110000 327915 2860 2860 2860 2860 0
597 20250221 105900 327915 2860 2860 2860 2860 0
598 20250221 105800 327915 2860 2860 2860 2860 0
599 20250221 105700 327915 2860 2860 2860 2860 0
600 20250221 105600 327915 2860 2860 2860 2860 0
601 20250221 105500 327915 2860 2860 2860 2860 0
602 20250221 105400 327915 2860 2860 2860 2860 0
603 20250221 105300 327915 2860 2860 2860 2860 0
604 20250221 105200 327915 2860 2860 2860 2860 0
605 20250221 105100 327915 2860 2860 2860 2860 0
606 20250221 105000 327915 2860 2860 2860 2860 0
607 20250221 104900 327915 2860 2860 2860 2860 0
608 20250221 104800 327915 2860 2860 2860 2860 0
609 20250221 104700 327915 2860 2860 2860 2860 0
610 20250221 104600 327915 2860 2860 2860 2860 0
611 20250221 104500 327915 2860 2860 2860 2860 0
612 20250221 104400 327915 2860 2860 2860 2860 0
613 20250221 104300 327915 2860 2860 2860 2860 0
614 20250221 104200 327915 2860 2860 2860 2860 0
615 20250221 104100 327915 2860 2860 2860 2860 0
616 20250221 104000 327915 2860 2860 2860 2860 0
617 20250221 103900 327915 2860 2860 2860 2860 0
618 20250221 103800 327915 2860 2860 2860 2860 0
619 20250221 103700 327915 2860 2860 2860 2860 0
620 20250221 103600 327915 2860 2860 2860 2860 0
621 20250221 103500 327915 2860 2860 2860 2860 0
622 20250221 103400 327915 2860 2860 2860 2860 0
623 20250221 103300 327915 2860 2860 2860 2860 0
624 20250221 103200 327915 2860 2860 2860 2860 0
625 20250221 103100 327915 2860 2860 2860 2860 0
626 20250221 103000 327915 2860 2860 2860 2860 0
627 20250221 102900 327915 2860 2860 2860 2860 0
628 20250221 102800 327915 2860 2860 2860 2860 0
629 20250221 102700 327915 2860 2860 2860 2860 0
630 20250221 102600 327915 2860 2860 2860 2860 0
631 20250221 102500 327915 2860 2860 2860 2860 0
632 20250221 102400 327915 2860 2860 2860 2860 0
633 20250221 102300 327915 2860 2860 2860 2860 0
634 20250221 102200 327915 2860 2860 2860 2860 0
635 20250221 102100 327915 2860 2860 2860 2860 0
636 20250221 102000 327915 2860 2860 2860 2860 0
637 20250221 101900 327915 2860 2860 2860 2860 0
638 20250221 101800 327915 2860 2860 2860 2860 0
639 20250221 101700 327915 2860 2860 2860 2860 0
640 20250221 101600 327915 2860 2860 2860 2860 0
641 20250221 101500 327915 2860 2860 2860 2860 0
642 20250221 101400 327915 2860 2795 2860 2795 117
643 20250221 101300 0 2490 2490 2490 2490 0
644 20250221 101200 0 2490 2490 2490 2490 0
645 20250221 101100 0 2490 2490 2490 2490 0
646 20250221 101000 0 2490 2490 2490 2490 0
647 20250221 100900 0 2490 2490 2490 2490 0
648 20250221 100800 0 2490 2490 2490 2490 0
649 20250221 100700 0 2490 2490 2490 2490 0
650 20250221 100600 0 2490 2490 2490 2490 0
651 20250221 100500 0 2490 2490 2490 2490 0
652 20250221 100400 0 2490 2490 2490 2490 0
653 20250221 100300 0 2490 2490 2490 2490 0
654 20250221 100200 0 2490 2490 2490 2490 0
655 20250221 100100 0 2490 2490 2490 2490 0
656 20250221 100000 0 2490 2490 2490 2490 0
657 20250221 095900 0 2490 2490 2490 2490 0
658 20250221 095800 0 2490 2490 2490 2490 0
659 20250221 095700 0 2490 2490 2490 2490 0
660 20250221 095600 0 2490 2490 2490 2490 0
661 20250221 095500 0 2490 2490 2490 2490 0
662 20250221 095400 0 2490 2490 2490 2490 0
663 20250221 095300 0 2490 2490 2490 2490 0
664 20250221 095200 0 2490 2490 2490 2490 0
665 20250221 095100 0 2490 2490 2490 2490 0
666 20250221 095000 0 2490 2490 2490 2490 0
667 20250221 094900 0 2490 2490 2490 2490 0
668 20250221 094800 0 2490 2490 2490 2490 0
669 20250221 094700 0 2490 2490 2490 2490 0
670 20250221 094600 0 2490 2490 2490 2490 0
671 20250221 094500 0 2490 2490 2490 2490 0
672 20250221 094400 0 2490 2490 2490 2490 0
673 20250221 094300 0 2490 2490 2490 2490 0
674 20250221 094200 0 2490 2490 2490 2490 0
675 20250221 094100 0 2490 2490 2490 2490 0
676 20250221 094000 0 2490 2490 2490 2490 0
677 20250221 093900 0 2490 2490 2490 2490 0
678 20250221 093800 0 2490 2490 2490 2490 0
679 20250221 093700 0 2490 2490 2490 2490 0
680 20250221 093600 0 2490 2490 2490 2490 0
681 20250221 093500 0 2490 2490 2490 2490 0
682 20250221 093400 0 2490 2490 2490 2490 0
683 20250221 093300 0 2490 2490 2490 2490 0
684 20250221 093200 0 2490 2490 2490 2490 0
685 20250221 093100 0 2490 2490 2490 2490 0
686 20250221 093000 0 2490 2490 2490 2490 0
687 20250221 092900 0 2490 2490 2490 2490 0
688 20250221 092800 0 2490 2490 2490 2490 0
689 20250221 092700 0 2490 2490 2490 2490 0
690 20250221 092600 0 2490 2490 2490 2490 0
691 20250221 092500 0 2490 2490 2490 2490 0
692 20250221 092400 0 2490 2490 2490 2490 0
693 20250221 092300 0 2490 2490 2490 2490 0
694 20250221 092200 0 2490 2490 2490 2490 0
695 20250221 092100 0 2490 2490 2490 2490 0
696 20250221 092000 0 2490 2490 2490 2490 0
697 20250221 091900 0 2490 2490 2490 2490 0
698 20250221 091800 0 2490 2490 2490 2490 0
699 20250221 091700 0 2490 2490 2490 2490 0
700 20250221 091600 0 2490 2490 2490 2490 0
701 20250221 091500 0 2490 2490 2490 2490 0
702 20250221 091400 0 2490 2490 2490 2490 0
703 20250221 091300 0 2490 2490 2490 2490 0
704 20250221 091200 0 2490 2490 2490 2490 0
705 20250221 091100 0 2490 2490 2490 2490 0
706 20250221 091000 0 2490 2490 2490 2490 0
707 20250221 090900 0 2490 2490 2490 2490 0
708 20250221 090800 0 2490 2490 2490 2490 0
709 20250221 090700 0 2490 2490 2490 2490 0
710 20250221 090600 0 2490 2490 2490 2490 0
711 20250221 090500 0 2490 2490 2490 2490 0
712 20250221 090400 0 2490 2490 2490 2490 0
713 20250221 090300 0 2490 2490 2490 2490 0
714 20250221 090200 0 2490 2490 2490 2490 0
715 20250221 090100 0 2490 2490 2490 2490 0
716 20250221 090000 0 2490 2490 2490 2490 0