ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
225430/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,205400,20709460,540,540,540,540,2658
20250221,205300,20709460,540,540,540,540,0
20250221,205200,20709460,540,540,540,540,0
20250221,205100,20709460,540,540,540,540,0
20250221,205000,20709460,540,540,540,540,0
20250221,204900,20709460,540,540,540,540,0
20250221,204800,20709460,540,540,540,540,0
20250221,204700,20709460,540,540,540,540,0
20250221,204600,20709460,540,540,540,540,0
20250221,204500,20709460,540,540,540,540,0
20250221,204400,20709460,540,540,540,540,0
20250221,204300,20709460,540,540,540,540,0
20250221,204200,20709460,540,540,540,540,0
20250221,204100,20709460,540,540,540,540,0
20250221,204000,20709460,540,540,540,540,0
20250221,203900,20709460,540,540,540,540,0
20250221,203800,20709460,540,540,540,540,0
20250221,203700,20709460,540,540,540,540,0
20250221,203600,20709460,540,540,540,540,0
20250221,203500,20709460,540,540,540,540,0
20250221,203400,20709460,540,540,540,540,0
20250221,203300,20709460,540,540,540,540,0
20250221,203200,20709460,540,540,540,540,0
20250221,203100,20709460,540,540,540,540,0
20250221,203000,20709460,540,540,540,540,0
20250221,202900,20709460,540,540,540,540,0
20250221,202800,20709460,540,540,540,540,0
20250221,202700,20709460,540,540,540,540,0
20250221,202600,20709460,540,540,540,540,0
20250221,202500,20709460,540,540,540,540,0
20250221,202400,20709460,540,540,540,540,2658
20250221,202300,20709460,540,540,540,540,0
20250221,202200,20709460,540,540,540,540,0
20250221,202100,20709460,540,540,540,540,0
20250221,202000,20709460,540,540,540,540,0
20250221,201900,20709460,540,540,540,540,0
20250221,201800,20709460,540,540,540,540,0
20250221,201700,20709460,540,540,540,540,0
20250221,201600,20709460,540,540,540,540,0
20250221,201500,20709460,540,540,540,540,0
20250221,201400,20709460,540,540,540,540,0
20250221,201300,20709460,540,540,540,540,0
20250221,201200,20709460,540,540,540,540,0
20250221,201100,20709460,540,540,540,540,0
20250221,201000,20709460,540,540,540,540,0
20250221,200900,20709460,540,540,540,540,0
20250221,200800,20709460,540,540,540,540,0
20250221,200700,20709460,540,540,540,540,0
20250221,200600,20709460,540,540,540,540,0
20250221,200500,20709460,540,540,540,540,0
20250221,200400,20709460,540,540,540,540,0
20250221,200300,20709460,540,540,540,540,0
20250221,200200,20709460,540,540,540,540,0
20250221,200100,20709460,540,540,540,540,0
20250221,200000,20709460,540,540,540,540,0
20250221,195900,20709460,540,540,540,540,0
20250221,195800,20709460,540,540,540,540,0
20250221,195700,20709460,540,540,540,540,0
20250221,195600,20709460,540,540,540,540,0
20250221,195500,20709460,540,540,540,540,0
20250221,195400,20709460,540,540,540,540,2658
20250221,195300,20709460,540,540,540,540,0
20250221,195200,20709460,540,540,540,540,0
20250221,195100,20709460,540,540,540,540,0
20250221,195000,20709460,540,540,540,540,0
20250221,194900,20709460,540,540,540,540,0
20250221,194800,20709460,540,540,540,540,0
20250221,194700,20709460,540,540,540,540,0
20250221,194600,20709460,540,540,540,540,0
20250221,194500,20709460,540,540,540,540,0
20250221,194400,20709460,540,540,540,540,0
20250221,194300,20709460,540,540,540,540,0
20250221,194200,20709460,540,540,540,540,0
20250221,194100,20709460,540,540,540,540,0
20250221,194000,20709460,540,540,540,540,0
20250221,193900,20709460,540,540,540,540,0
20250221,193800,20709460,540,540,540,540,0
20250221,193700,20709460,540,540,540,540,0
20250221,193600,20709460,540,540,540,540,0
20250221,193500,20709460,540,540,540,540,0
20250221,193400,20709460,540,540,540,540,0
20250221,193300,20709460,540,540,540,540,0
20250221,193200,20709460,540,540,540,540,0
20250221,193100,20709460,540,540,540,540,0
20250221,193000,20709460,540,540,540,540,0
20250221,192900,20709460,540,540,540,540,0
20250221,192800,20709460,540,540,540,540,0
20250221,192700,20709460,540,540,540,540,0
20250221,192600,20709460,540,540,540,540,0
20250221,192500,20709460,540,540,540,540,0
20250221,192400,20709460,540,540,540,540,2658
20250221,192300,20709460,540,540,540,540,0
20250221,192200,20709460,540,540,540,540,0
20250221,192100,20709460,540,540,540,540,0
20250221,192000,20709460,540,540,540,540,0
20250221,191900,20709460,540,540,540,540,0
20250221,191800,20709460,540,540,540,540,0
20250221,191700,20709460,540,540,540,540,0
20250221,191600,20709460,540,540,540,540,0
20250221,191500,20709460,540,540,540,540,0
20250221,191400,20709460,540,540,540,540,0
20250221,191300,20709460,540,540,540,540,0
20250221,191200,20709460,540,540,540,540,0
20250221,191100,20709460,540,540,540,540,0
20250221,191000,20709460,540,540,540,540,0
20250221,190900,20709460,540,540,540,540,0
20250221,190800,20709460,540,540,540,540,0
20250221,190700,20709460,540,540,540,540,0
20250221,190600,20709460,540,540,540,540,0
20250221,190500,20709460,540,540,540,540,0
20250221,190400,20709460,540,540,540,540,0
20250221,190300,20709460,540,540,540,540,0
20250221,190200,20709460,540,540,540,540,0
20250221,190100,20709460,540,540,540,540,0
20250221,190000,20709460,540,540,540,540,0
20250221,185900,20709460,540,540,540,540,0
20250221,185800,20709460,540,540,540,540,0
20250221,185700,20709460,540,540,540,540,0
20250221,185600,20709460,540,540,540,540,0
20250221,185500,20709460,540,540,540,540,0
20250221,185400,20709460,540,540,540,540,2658
20250221,185300,20709460,540,540,540,540,0
20250221,185200,20709460,540,540,540,540,0
20250221,185100,20709460,540,540,540,540,0
20250221,185000,20709460,540,540,540,540,0
20250221,184900,20709460,540,540,540,540,0
20250221,184800,20709460,540,540,540,540,0
20250221,184700,20709460,540,540,540,540,0
20250221,184600,20709460,540,540,540,540,0
20250221,184500,20709460,540,540,540,540,0
20250221,184400,20709460,540,540,540,540,0
20250221,184300,20709460,540,540,540,540,0
20250221,184200,20709460,540,540,540,540,0
20250221,184100,20709460,540,540,540,540,0
20250221,184000,20709460,540,540,540,540,0
20250221,183900,20709460,540,540,540,540,0
20250221,183800,20709460,540,540,540,540,0
20250221,183700,20709460,540,540,540,540,0
20250221,183600,20709460,540,540,540,540,0
20250221,183500,20709460,540,540,540,540,0
20250221,183400,20709460,540,540,540,540,0
20250221,183300,20709460,540,540,540,540,0
20250221,183200,20709460,540,540,540,540,0
20250221,183100,20709460,540,540,540,540,0
20250221,183000,20709460,540,540,540,540,0
20250221,182900,20709460,540,540,540,540,0
20250221,182800,20709460,540,540,540,540,0
20250221,182700,20709460,540,540,540,540,0
20250221,182600,20709460,540,540,540,540,0
20250221,182500,20709460,540,540,540,540,0
20250221,182400,20709460,540,540,540,540,2658
20250221,182300,20709460,540,540,540,540,0
20250221,182200,20709460,540,540,540,540,0
20250221,182100,20709460,540,540,540,540,0
20250221,182000,20709460,540,540,540,540,0
20250221,181900,20709460,540,540,540,540,0
20250221,181800,20709460,540,540,540,540,0
20250221,181700,20709460,540,540,540,540,0
20250221,181600,20709460,540,540,540,540,0
20250221,181500,20709460,540,540,540,540,0
20250221,181400,20709460,540,540,540,540,0
20250221,181300,20709460,540,540,540,540,0
20250221,181200,20709460,540,540,540,540,0
20250221,181100,20709460,540,540,540,540,0
20250221,181000,20709460,540,540,540,540,0
20250221,180900,20709460,540,540,540,540,0
20250221,180800,20709460,540,540,540,540,0
20250221,180700,20709460,540,540,540,540,0
20250221,180600,20709460,540,540,540,540,0
20250221,180500,20709460,540,540,540,540,0
20250221,180400,20709460,540,540,540,540,0
20250221,180300,20709460,540,540,540,540,0
20250221,180200,20709460,540,540,540,540,0
20250221,180100,20709460,540,540,540,540,0
20250221,180000,20709460,540,540,540,540,0
20250221,175900,20709460,540,540,540,540,0
20250221,175800,20709460,540,540,540,540,0
20250221,175700,20709460,540,540,540,540,0
20250221,175600,20709460,540,540,540,540,0
20250221,175500,20709460,540,540,540,540,0
20250221,175400,20709460,540,540,540,540,2658
20250221,175300,20709460,540,540,540,540,0
20250221,175200,20709460,540,540,540,540,0
20250221,175100,20709460,540,540,540,540,0
20250221,175000,20709460,540,540,540,540,0
20250221,174900,20709460,540,540,540,540,0
20250221,174800,20709460,540,540,540,540,0
20250221,174700,20709460,540,540,540,540,0
20250221,174600,20709460,540,540,540,540,0
20250221,174500,20709460,540,540,540,540,0
20250221,174400,20709460,540,540,540,540,0
20250221,174300,20709460,540,540,540,540,0
20250221,174200,20709460,540,540,540,540,0
20250221,174100,20709460,540,540,540,540,0
20250221,174000,20709460,540,540,540,540,0
20250221,173900,20709460,540,540,540,540,0
20250221,173800,20709460,540,540,540,540,0
20250221,173700,20709460,540,540,540,540,0
20250221,173600,20709460,540,540,540,540,0
20250221,173500,20709460,540,540,540,540,0
20250221,173400,20709460,540,540,540,540,0
20250221,173300,20709460,540,540,540,540,0
20250221,173200,20709460,540,540,540,540,0
20250221,173100,20709460,540,540,540,540,0
20250221,173000,20709460,540,540,540,540,0
20250221,172900,20709460,540,540,540,540,0
20250221,172800,20709460,540,540,540,540,0
20250221,172700,20709460,540,540,540,540,0
20250221,172600,20709460,540,540,540,540,0
20250221,172500,20709460,540,540,540,540,0
20250221,172400,20709460,540,540,540,540,2658
20250221,172300,20709460,540,540,540,540,0
20250221,172200,20709460,540,540,540,540,0
20250221,172100,20709460,540,540,540,540,0
20250221,172000,20709460,540,540,540,540,0
20250221,171900,20709460,540,540,540,540,0
20250221,171800,20709460,540,540,540,540,0
20250221,171700,20709460,540,540,540,540,0
20250221,171600,20709460,540,540,540,540,0
20250221,171500,20709460,540,540,540,540,0
20250221,171400,20709460,540,540,540,540,0
20250221,171300,20709460,540,540,540,540,0
20250221,171200,20709460,540,540,540,540,0
20250221,171100,20709460,540,540,540,540,0
20250221,171000,20709460,540,540,540,540,0
20250221,170900,20709460,540,540,540,540,0
20250221,170800,20709460,540,540,540,540,0
20250221,170700,20709460,540,540,540,540,0
20250221,170600,20709460,540,540,540,540,0
20250221,170500,20709460,540,540,540,540,0
20250221,170400,20709460,540,540,540,540,0
20250221,170300,20709460,540,540,540,540,0
20250221,170200,20709460,540,540,540,540,0
20250221,170100,20709460,540,540,540,540,0
20250221,170000,20709460,540,540,540,540,0
20250221,165900,20709460,540,540,540,540,0
20250221,165800,20709460,540,540,540,540,0
20250221,165700,20709460,540,540,540,540,0
20250221,165600,20709460,540,540,540,540,0
20250221,165500,20709460,540,540,540,540,0
20250221,165400,20709460,540,540,540,540,2658
20250221,165300,20709460,540,540,540,540,0
20250221,165200,20709460,540,540,540,540,0
20250221,165100,20709460,540,540,540,540,0
20250221,165000,20709460,540,540,540,540,0
20250221,164900,20709460,540,540,540,540,0
20250221,164800,20709460,540,540,540,540,0
20250221,164700,20709460,540,540,540,540,0
20250221,164600,20709460,540,540,540,540,0
20250221,164500,20709460,540,540,540,540,0
20250221,164400,20709460,540,540,540,540,0
20250221,164300,20709460,540,540,540,540,0
20250221,164200,20709460,540,540,540,540,0
20250221,164100,20709460,540,540,540,540,0
20250221,164000,20709460,540,540,540,540,0
20250221,163900,20709460,540,540,540,540,0
20250221,163800,20709460,540,540,540,540,0
20250221,163700,20709460,540,540,540,540,0
20250221,163600,20709460,540,540,540,540,0
20250221,163500,20709460,540,540,540,540,0
20250221,163400,20709460,540,540,540,540,0
20250221,163300,20709460,540,540,540,540,0
20250221,163200,20709460,540,540,540,540,0
20250221,163100,20709460,540,540,540,540,0
20250221,163000,20709460,540,540,540,540,0
20250221,162900,20709460,540,540,540,540,0
20250221,162800,20709460,540,540,540,540,0
20250221,162700,20709460,540,540,540,540,0
20250221,162600,20709460,540,540,540,540,0
20250221,162500,20709460,540,540,540,540,0
20250221,162400,20709460,540,540,540,540,2658
20250221,162300,20709460,540,540,540,540,0
20250221,162200,20709460,540,540,540,540,0
20250221,162100,20709460,540,540,540,540,0
20250221,162000,20709460,540,540,540,540,0
20250221,161900,20709460,540,540,540,540,0
20250221,161800,20709460,540,540,540,540,0
20250221,161700,20709460,540,540,540,540,0
20250221,161600,20709460,540,540,540,540,0
20250221,161500,20709460,540,540,540,540,0
20250221,161400,20709460,540,540,540,540,0
20250221,161300,20709460,540,540,540,540,0
20250221,161200,20709460,540,540,540,540,0
20250221,161100,20709460,540,540,540,540,0
20250221,161000,20709460,540,540,540,540,0
20250221,160900,20709460,540,540,540,540,0
20250221,160800,20709460,540,540,540,540,0
20250221,160700,20709460,540,540,540,540,0
20250221,160600,20709460,540,540,540,540,0
20250221,160500,20709460,540,540,540,540,0
20250221,160400,20709460,540,540,540,540,0
20250221,160300,20709460,540,540,540,540,0
20250221,160200,20709460,540,540,540,540,0
20250221,160100,20709460,540,540,540,540,0
20250221,160000,20709460,540,540,540,540,0
20250221,155900,20709460,540,540,540,540,0
20250221,155800,20709460,540,540,540,540,0
20250221,155700,20709460,540,540,540,540,0
20250221,155600,20709460,540,540,540,540,0
20250221,155500,20709460,540,540,540,540,0
20250221,155400,20709460,540,540,540,540,2658
20250221,155300,20709460,540,540,540,540,0
20250221,155200,20709460,540,540,540,540,0
20250221,155100,20709460,540,540,540,540,0
20250221,155000,20709460,540,540,540,540,0
20250221,154900,20709460,540,540,540,540,0
20250221,154800,20709460,540,540,540,540,0
20250221,154700,20709460,540,540,540,540,0
20250221,154600,20709460,540,540,540,540,0
20250221,154500,20709460,540,540,540,540,0
20250221,154400,20709460,540,540,540,540,0
20250221,154300,20709460,540,540,540,540,0
20250221,154200,20709460,540,540,540,540,0
20250221,154100,20709460,540,540,540,540,0
20250221,154000,20709460,540,540,540,540,0
20250221,153900,20709460,540,540,540,540,0
20250221,153800,20709460,540,540,540,540,0
20250221,153700,20709460,540,540,540,540,0
20250221,153600,20709460,540,540,540,540,0
20250221,153500,20709460,540,540,540,540,0
20250221,153400,20709460,540,540,540,540,0
20250221,153300,20709460,540,540,540,540,0
20250221,153200,20709460,540,540,540,540,0
20250221,153100,20709460,540,540,540,540,0
20250221,153000,20709460,540,540,540,540,2658
20250221,152900,19274140,546,546,546,546,0
20250221,152800,19274140,546,546,546,546,0
20250221,152700,19274140,546,546,546,546,0
20250221,152600,19274140,546,546,546,546,0
20250221,152500,19274140,546,546,546,546,0
20250221,152400,19274140,546,546,546,546,0
20250221,152300,19274140,546,546,546,546,0
20250221,152200,19274140,546,546,546,546,0
20250221,152100,19274140,546,546,546,546,0
20250221,152000,19274140,546,546,546,546,0
20250221,151900,19274140,546,546,546,546,0
20250221,151800,19274140,546,546,546,546,0
20250221,151700,19274140,546,546,546,546,0
20250221,151600,19274140,546,546,546,546,0
20250221,151500,19274140,546,546,546,546,0
20250221,151400,19274140,546,546,546,546,0
20250221,151300,19274140,546,546,546,546,0
20250221,151200,19274140,546,546,546,546,0
20250221,151100,19274140,546,546,546,546,0
20250221,151000,19274140,546,546,546,546,0
20250221,150900,19274140,546,546,546,546,0
20250221,150800,19274140,546,546,546,546,0
20250221,150700,19274140,546,546,546,546,0
20250221,150600,19274140,546,546,546,546,0
20250221,150500,19274140,546,546,546,546,0
20250221,150400,19274140,546,546,546,546,0
20250221,150300,19274140,546,546,546,546,0
20250221,150200,19274140,546,546,546,546,0
20250221,150100,19274140,546,546,546,546,0
20250221,150000,19274140,546,546,546,546,0
20250221,145900,19274140,546,546,546,546,0
20250221,145800,19274140,546,546,546,546,0
20250221,145700,19274140,546,546,546,546,0
20250221,145600,19274140,546,546,546,546,0
20250221,145500,19274140,546,546,546,546,0
20250221,145400,19274140,546,546,546,546,0
20250221,145300,19274140,546,546,546,546,0
20250221,145200,19274140,546,546,546,546,0
20250221,145100,19274140,546,546,546,546,0
20250221,145000,19274140,546,546,546,546,0
20250221,144900,19274140,546,546,546,546,1
20250221,144800,19273594,546,546,546,546,0
20250221,144700,19273594,546,546,546,546,0
20250221,144600,19273594,546,546,546,546,0
20250221,144500,19273594,546,546,546,546,0
20250221,144400,19273594,546,546,546,546,776
20250221,144300,18849898,541,541,541,541,0
20250221,144200,18849898,541,541,541,541,0
20250221,144100,18849898,541,541,541,541,114
20250221,144000,18788224,546,546,546,546,0
20250221,143900,18788224,546,546,546,546,0
20250221,143800,18788224,546,546,546,546,0
20250221,143700,18788224,546,546,546,546,0
20250221,143600,18788224,546,546,546,546,0
20250221,143500,18788224,546,546,546,546,0
20250221,143400,18788224,546,546,546,546,0
20250221,143300,18788224,546,546,546,546,0
20250221,143200,18788224,546,546,546,546,0
20250221,143100,18788224,546,546,546,546,0
20250221,143000,18788224,546,546,546,546,0
20250221,142900,18788224,546,546,546,546,0
20250221,142800,18788224,546,546,546,546,0
20250221,142700,18788224,546,546,546,546,0
20250221,142600,18788224,546,546,546,546,0
20250221,142500,18788224,546,546,546,546,0
20250221,142400,18788224,546,546,546,546,0
20250221,142300,18788224,546,546,546,546,0
20250221,142200,18788224,546,539,546,539,961
20250221,142100,18268341,541,541,541,541,0
20250221,142000,18268341,541,541,541,541,0
20250221,141900,18268341,541,541,541,541,0
20250221,141800,18268341,541,541,541,541,0
20250221,141700,18268341,541,541,541,541,0
20250221,141600,18268341,541,539,541,539,1020
20250221,141500,17718529,539,539,539,539,0
20250221,141400,17718529,539,539,539,539,0
20250221,141300,17718529,539,540,540,539,11
20250221,141200,17712590,540,540,540,540,0
20250221,141100,17712590,540,540,540,540,0
20250221,141000,17712590,540,540,540,540,0
20250221,140900,17712590,540,540,540,540,0
20250221,140800,17712590,540,540,540,540,0
20250221,140700,17712590,540,540,540,540,0
20250221,140600,17712590,540,540,540,540,0
20250221,140500,17712590,540,540,540,540,0
20250221,140400,17712590,540,540,540,540,0
20250221,140300,17712590,540,540,540,540,0
20250221,140200,17712590,540,540,540,540,0
20250221,140100,17712590,540,541,541,540,2871
20250221,140000,16159429,540,544,544,540,194
20250221,135900,16054383,547,547,547,547,0
20250221,135800,16054383,547,547,547,547,0
20250221,135700,16054383,547,547,547,547,0
20250221,135600,16054383,547,547,547,547,2386
20250221,135500,14749241,547,547,547,547,0
20250221,135400,14749241,547,547,547,547,0
20250221,135300,14749241,547,546,547,546,780
20250221,135200,14322871,544,544,544,544,0
20250221,135100,14322871,544,544,544,544,0
20250221,135000,14322871,544,544,544,544,0
20250221,134900,14322871,544,544,544,544,0
20250221,134800,14322871,544,544,544,544,0
20250221,134700,14322871,544,544,544,544,0
20250221,134600,14322871,544,544,544,544,0
20250221,134500,14322871,544,544,544,544,0
20250221,134400,14322871,544,544,544,544,0
20250221,134300,14322871,544,544,544,544,0
20250221,134200,14322871,544,544,544,544,0
20250221,134100,14322871,544,544,544,544,0
20250221,134000,14322871,544,544,544,544,0
20250221,133900,14322871,544,544,544,544,0
20250221,133800,14322871,544,544,544,544,0
20250221,133700,14322871,544,544,544,544,100
20250221,133600,14268471,544,544,544,544,0
20250221,133500,14268471,544,544,544,544,0
20250221,133400,14268471,544,544,544,544,1
20250221,133300,14267927,544,544,544,544,139
20250221,133200,14192311,547,547,547,547,0
20250221,133100,14192311,547,547,547,547,0
20250221,133000,14192311,547,547,547,547,0
20250221,132900,14192311,547,547,547,547,0
20250221,132800,14192311,547,547,547,547,0
20250221,132700,14192311,547,547,547,547,0
20250221,132600,14192311,547,547,547,547,0
20250221,132500,14192311,547,547,547,547,0
20250221,132400,14192311,547,547,547,547,0
20250221,132300,14192311,547,547,547,547,0
20250221,132200,14192311,547,547,547,547,0
20250221,132100,14192311,547,547,547,547,0
20250221,132000,14192311,547,547,547,547,0
20250221,131900,14192311,547,547,547,547,0
20250221,131800,14192311,547,547,547,547,0
20250221,131700,14192311,547,547,547,547,0
20250221,131600,14192311,547,547,547,547,0
20250221,131500,14192311,547,547,547,547,70
20250221,131400,14154021,547,547,547,547,0
20250221,131300,14154021,547,547,547,547,0
20250221,131200,14154021,547,547,547,547,0
20250221,131100,14154021,547,547,547,547,0
20250221,131000,14154021,547,547,547,547,0
20250221,130900,14154021,547,547,547,547,0
20250221,130800,14154021,547,547,547,547,0
20250221,130700,14154021,547,547,547,547,0
20250221,130600,14154021,547,547,547,547,0
20250221,130500,14154021,547,547,547,547,0
20250221,130400,14154021,547,547,547,547,0
20250221,130300,14154021,547,547,547,547,0
20250221,130200,14154021,547,547,547,547,0
20250221,130100,14154021,547,547,547,547,0
20250221,130000,14154021,547,547,547,547,0
20250221,125900,14154021,547,547,547,547,0
20250221,125800,14154021,547,547,547,547,0
20250221,125700,14154021,547,547,547,547,0
20250221,125600,14154021,547,547,547,547,0
20250221,125500,14154021,547,547,547,547,0
20250221,125400,14154021,547,547,547,547,0
20250221,125300,14154021,547,547,547,547,0
20250221,125200,14154021,547,544,547,544,101
20250221,125100,14099074,544,544,544,544,0
20250221,125000,14099074,544,544,544,544,4500
20250221,124900,11651074,544,544,544,544,0
20250221,124800,11651074,544,544,544,544,200
20250221,124700,11542274,547,547,547,547,0
20250221,124600,11542274,547,547,547,547,0
20250221,124500,11542274,547,547,547,547,0
20250221,124400,11542274,547,547,547,547,0
20250221,124300,11542274,547,547,547,547,1
20250221,124200,11541727,544,544,544,544,0
20250221,124100,11541727,544,544,544,544,10
20250221,124000,11536287,547,547,547,547,0
20250221,123900,11536287,547,547,547,547,0
20250221,123800,11536287,547,547,547,547,0
20250221,123700,11536287,547,547,547,547,0
20250221,123600,11536287,547,547,547,547,0
20250221,123500,11536287,547,547,547,547,0
20250221,123400,11536287,547,547,547,547,0
20250221,123300,11536287,547,547,547,547,0
20250221,123200,11536287,547,547,547,547,0
20250221,123100,11536287,547,547,547,547,0
20250221,123000,11536287,547,547,547,547,0
20250221,122900,11536287,547,547,547,547,0
20250221,122800,11536287,547,547,547,547,1
20250221,122700,11535740,544,544,544,544,0
20250221,122600,11535740,544,544,544,544,0
20250221,122500,11535740,544,544,544,544,0
20250221,122400,11535740,544,544,544,544,0
20250221,122300,11535740,544,544,544,544,0
20250221,122200,11535740,544,544,544,544,0
20250221,122100,11535740,544,544,544,544,0
20250221,122000,11535740,544,544,544,544,0
20250221,121900,11535740,544,544,544,544,0
20250221,121800,11535740,544,544,544,544,0
20250221,121700,11535740,544,544,544,544,0
20250221,121600,11535740,544,544,544,544,0
20250221,121500,11535740,544,544,544,544,0
20250221,121400,11535740,544,544,544,544,0
20250221,121300,11535740,544,544,544,544,0
20250221,121200,11535740,544,545,545,544,9
20250221,121100,11530843,547,547,547,547,0
20250221,121000,11530843,547,546,547,546,1790
20250221,120900,10552091,546,546,546,546,0
20250221,120800,10552091,546,546,546,546,0
20250221,120700,10552091,546,546,546,546,0
20250221,120600,10552091,546,546,546,546,0
20250221,120500,10552091,546,546,546,546,0
20250221,120400,10552091,546,546,546,546,0
20250221,120300,10552091,546,546,546,546,0
20250221,120200,10552091,546,546,546,546,0
20250221,120100,10552091,546,546,546,546,0
20250221,120000,10552091,546,546,546,546,0
20250221,115900,10552091,546,546,546,546,3
20250221,115800,10550453,546,546,546,546,0
20250221,115700,10550453,546,546,546,546,0
20250221,115600,10550453,546,546,546,546,0
20250221,115500,10550453,546,546,546,546,0
20250221,115400,10550453,546,546,546,546,0
20250221,115300,10550453,546,546,546,546,0
20250221,115200,10550453,546,546,546,546,0
20250221,115100,10550453,546,546,546,546,0
20250221,115000,10550453,546,546,546,546,0
20250221,114900,10550453,546,546,546,546,0
20250221,114800,10550453,546,546,546,546,0
20250221,114700,10550453,546,546,546,546,0
20250221,114600,10550453,546,546,546,546,0
20250221,114500,10550453,546,546,546,546,0
20250221,114400,10550453,546,546,546,546,0
20250221,114300,10550453,546,546,546,546,0
20250221,114200,10550453,546,546,546,546,0
20250221,114100,10550453,546,546,546,546,0
20250221,114000,10550453,546,546,546,546,0
20250221,113900,10550453,546,548,548,546,103
20250221,113800,10494112,549,549,549,549,0
20250221,113700,10494112,549,549,549,549,0
20250221,113600,10494112,549,549,549,549,0
20250221,113500,10494112,549,549,549,549,0
20250221,113400,10494112,549,549,549,549,0
20250221,113300,10494112,549,549,549,549,0
20250221,113200,10494112,549,549,549,549,0
20250221,113100,10494112,549,549,549,549,3
20250221,113000,10492465,549,549,549,549,0
20250221,112900,10492465,549,549,549,549,0
20250221,112800,10492465,549,549,549,549,0
20250221,112700,10492465,549,549,549,549,0
20250221,112600,10492465,549,549,549,549,0
20250221,112500,10492465,549,549,549,549,0
20250221,112400,10492465,549,549,549,549,0
20250221,112300,10492465,549,549,549,549,0
20250221,112200,10492465,549,549,549,549,37
20250221,112100,10472152,549,549,549,549,0
20250221,112000,10472152,549,549,549,549,101
20250221,111900,10416703,550,552,552,550,224
20250221,111800,10293473,553,556,556,553,104
20250221,111700,10235955,557,544,562,544,1401
20250221,111600,9464241,544,534,544,534,1785
20250221,111500,8500952,534,534,534,534,0
20250221,111400,8500952,534,534,534,534,0
20250221,111300,8500952,534,534,534,534,0
20250221,111200,8500952,534,534,534,534,0
20250221,111100,8500952,534,534,534,534,0
20250221,111000,8500952,534,534,534,534,0
20250221,110900,8500952,534,534,534,534,0
20250221,110800,8500952,534,534,534,534,0
20250221,110700,8500952,534,534,534,534,0
20250221,110600,8500952,534,534,534,534,0
20250221,110500,8500952,534,534,534,534,0
20250221,110400,8500952,534,534,534,534,0
20250221,110300,8500952,534,534,534,534,0
20250221,110200,8500952,534,534,534,534,0
20250221,110100,8500952,534,534,534,534,0
20250221,110000,8500952,534,534,534,534,0
20250221,105900,8500952,534,535,535,534,457
20250221,105800,8256909,534,534,534,534,0
20250221,105700,8256909,534,534,534,534,0
20250221,105600,8256909,534,534,534,534,0
20250221,105500,8256909,534,534,534,534,0
20250221,105400,8256909,534,534,534,534,0
20250221,105300,8256909,534,534,534,534,0
20250221,105200,8256909,534,534,534,534,0
20250221,105100,8256909,534,534,534,534,0
20250221,105000,8256909,534,534,534,534,0
20250221,104900,8256909,534,534,534,534,0
20250221,104800,8256909,534,534,534,534,0
20250221,104700,8256909,534,534,534,534,0
20250221,104600,8256909,534,534,534,534,6
20250221,104500,8253705,540,540,540,540,0
20250221,104400,8253705,540,540,540,540,0
20250221,104300,8253705,540,540,540,540,0
20250221,104200,8253705,540,540,540,540,0
20250221,104100,8253705,540,540,540,540,0
20250221,104000,8253705,540,540,540,540,0
20250221,103900,8253705,540,540,540,540,0
20250221,103800,8253705,540,540,540,540,0
20250221,103700,8253705,540,540,540,540,0
20250221,103600,8253705,540,540,540,540,0
20250221,103500,8253705,540,540,540,540,0
20250221,103400,8253705,540,540,540,540,0
20250221,103300,8253705,540,540,540,540,0
20250221,103200,8253705,540,540,540,540,0
20250221,103100,8253705,540,540,540,540,0
20250221,103000,8253705,540,540,540,540,0
20250221,102900,8253705,540,540,540,540,0
20250221,102800,8253705,540,540,540,540,0
20250221,102700,8253705,540,540,540,540,0
20250221,102600,8253705,540,540,540,540,0
20250221,102500,8253705,540,535,540,535,301
20250221,102400,8091890,534,534,534,534,0
20250221,102300,8091890,534,534,534,534,0
20250221,102200,8091890,534,534,534,534,500
20250221,102100,7824890,534,534,534,534,1
20250221,102000,7824356,531,531,531,531,0
20250221,101900,7824356,531,531,531,531,0
20250221,101800,7824356,531,531,531,531,0
20250221,101700,7824356,531,531,531,531,0
20250221,101600,7824356,531,531,531,531,0
20250221,101500,7824356,531,531,531,531,0
20250221,101400,7824356,531,531,531,531,0
20250221,101300,7824356,531,531,531,531,0
20250221,101200,7824356,531,531,531,531,0
20250221,101100,7824356,531,531,531,531,0
20250221,101000,7824356,531,531,531,531,200
20250221,100900,7718156,531,530,531,530,400
20250221,100800,7505956,535,535,535,535,0
20250221,100700,7505956,535,535,535,535,0
20250221,100600,7505956,535,535,535,535,0
20250221,100500,7505956,535,535,535,535,0
20250221,100400,7505956,535,535,535,535,50
20250221,100300,7479206,535,535,535,535,0
20250221,100200,7479206,535,535,535,535,0
20250221,100100,7479206,535,535,535,535,0
20250221,100000,7479206,535,535,535,535,0
20250221,095900,7479206,535,535,535,535,0
20250221,095800,7479206,535,535,535,535,0
20250221,095700,7479206,535,535,535,535,0
20250221,095600,7479206,535,535,535,535,0
20250221,095500,7479206,535,535,535,535,0
20250221,095400,7479206,535,535,535,535,0
20250221,095300,7479206,535,532,535,532,6
20250221,095200,7476002,526,526,526,526,0
20250221,095100,7476002,526,536,536,526,602
20250221,095000,7156467,536,536,536,536,0
20250221,094900,7156467,536,536,536,536,0
20250221,094800,7156467,536,536,536,536,1
20250221,094700,7155931,536,536,536,536,1
20250221,094600,7155395,536,536,536,536,8
20250221,094500,7151107,537,537,537,537,0
20250221,094400,7151107,537,537,537,537,0
20250221,094300,7151107,537,537,537,537,0
20250221,094200,7151107,537,537,537,537,0
20250221,094100,7151107,537,537,537,537,0
20250221,094000,7151107,537,537,537,537,0
20250221,093900,7151107,537,532,537,532,8
20250221,093800,7146826,531,536,540,526,1120
20250221,093700,6552194,534,534,534,534,0
20250221,093600,6552194,534,536,536,534,3115
20250221,093500,4887317,536,536,536,536,168
20250221,093400,4797269,536,536,536,536,0
20250221,093300,4797269,536,536,536,536,0
20250221,093200,4797269,536,536,536,536,0
20250221,093100,4797269,536,536,536,536,0
20250221,093000,4797269,536,536,536,536,0
20250221,092900,4797269,536,536,536,536,0
20250221,092800,4797269,536,536,536,536,0
20250221,092700,4797269,536,536,536,536,0
20250221,092600,4797269,536,536,536,536,0
20250221,092500,4797269,536,536,536,536,0
20250221,092400,4797269,536,536,536,536,0
20250221,092300,4797269,536,536,536,536,0
20250221,092200,4797269,536,536,536,536,0
20250221,092100,4797269,536,536,536,536,0
20250221,092000,4797269,536,536,536,536,0
20250221,091900,4797269,536,536,536,536,0
20250221,091800,4797269,536,536,536,536,0
20250221,091700,4797269,536,536,536,536,0
20250221,091600,4797269,536,536,536,536,0
20250221,091500,4797269,536,536,536,536,0
20250221,091400,4797269,536,536,536,536,0
20250221,091300,4797269,536,536,536,536,0
20250221,091200,4797269,536,537,537,536,2289
20250221,091100,3570355,536,536,536,536,0
20250221,091000,3570355,536,536,536,536,756
20250221,090900,3165139,538,538,538,538,0
20250221,090800,3165139,538,538,538,538,0
20250221,090700,3165139,538,538,538,538,0
20250221,090600,3165139,538,538,538,538,0
20250221,090500,3165139,538,538,538,538,711
20250221,090400,2782621,539,539,539,539,0
20250221,090300,2782621,539,539,539,539,0
20250221,090200,2782621,539,536,539,535,1015
20250221,090100,2236606,538,540,540,536,3156
20250221,090000,532980,540,540,540,540,987
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 205400 20709460 540 540 540 540 2658
3 20250221 205300 20709460 540 540 540 540 0
4 20250221 205200 20709460 540 540 540 540 0
5 20250221 205100 20709460 540 540 540 540 0
6 20250221 205000 20709460 540 540 540 540 0
7 20250221 204900 20709460 540 540 540 540 0
8 20250221 204800 20709460 540 540 540 540 0
9 20250221 204700 20709460 540 540 540 540 0
10 20250221 204600 20709460 540 540 540 540 0
11 20250221 204500 20709460 540 540 540 540 0
12 20250221 204400 20709460 540 540 540 540 0
13 20250221 204300 20709460 540 540 540 540 0
14 20250221 204200 20709460 540 540 540 540 0
15 20250221 204100 20709460 540 540 540 540 0
16 20250221 204000 20709460 540 540 540 540 0
17 20250221 203900 20709460 540 540 540 540 0
18 20250221 203800 20709460 540 540 540 540 0
19 20250221 203700 20709460 540 540 540 540 0
20 20250221 203600 20709460 540 540 540 540 0
21 20250221 203500 20709460 540 540 540 540 0
22 20250221 203400 20709460 540 540 540 540 0
23 20250221 203300 20709460 540 540 540 540 0
24 20250221 203200 20709460 540 540 540 540 0
25 20250221 203100 20709460 540 540 540 540 0
26 20250221 203000 20709460 540 540 540 540 0
27 20250221 202900 20709460 540 540 540 540 0
28 20250221 202800 20709460 540 540 540 540 0
29 20250221 202700 20709460 540 540 540 540 0
30 20250221 202600 20709460 540 540 540 540 0
31 20250221 202500 20709460 540 540 540 540 0
32 20250221 202400 20709460 540 540 540 540 2658
33 20250221 202300 20709460 540 540 540 540 0
34 20250221 202200 20709460 540 540 540 540 0
35 20250221 202100 20709460 540 540 540 540 0
36 20250221 202000 20709460 540 540 540 540 0
37 20250221 201900 20709460 540 540 540 540 0
38 20250221 201800 20709460 540 540 540 540 0
39 20250221 201700 20709460 540 540 540 540 0
40 20250221 201600 20709460 540 540 540 540 0
41 20250221 201500 20709460 540 540 540 540 0
42 20250221 201400 20709460 540 540 540 540 0
43 20250221 201300 20709460 540 540 540 540 0
44 20250221 201200 20709460 540 540 540 540 0
45 20250221 201100 20709460 540 540 540 540 0
46 20250221 201000 20709460 540 540 540 540 0
47 20250221 200900 20709460 540 540 540 540 0
48 20250221 200800 20709460 540 540 540 540 0
49 20250221 200700 20709460 540 540 540 540 0
50 20250221 200600 20709460 540 540 540 540 0
51 20250221 200500 20709460 540 540 540 540 0
52 20250221 200400 20709460 540 540 540 540 0
53 20250221 200300 20709460 540 540 540 540 0
54 20250221 200200 20709460 540 540 540 540 0
55 20250221 200100 20709460 540 540 540 540 0
56 20250221 200000 20709460 540 540 540 540 0
57 20250221 195900 20709460 540 540 540 540 0
58 20250221 195800 20709460 540 540 540 540 0
59 20250221 195700 20709460 540 540 540 540 0
60 20250221 195600 20709460 540 540 540 540 0
61 20250221 195500 20709460 540 540 540 540 0
62 20250221 195400 20709460 540 540 540 540 2658
63 20250221 195300 20709460 540 540 540 540 0
64 20250221 195200 20709460 540 540 540 540 0
65 20250221 195100 20709460 540 540 540 540 0
66 20250221 195000 20709460 540 540 540 540 0
67 20250221 194900 20709460 540 540 540 540 0
68 20250221 194800 20709460 540 540 540 540 0
69 20250221 194700 20709460 540 540 540 540 0
70 20250221 194600 20709460 540 540 540 540 0
71 20250221 194500 20709460 540 540 540 540 0
72 20250221 194400 20709460 540 540 540 540 0
73 20250221 194300 20709460 540 540 540 540 0
74 20250221 194200 20709460 540 540 540 540 0
75 20250221 194100 20709460 540 540 540 540 0
76 20250221 194000 20709460 540 540 540 540 0
77 20250221 193900 20709460 540 540 540 540 0
78 20250221 193800 20709460 540 540 540 540 0
79 20250221 193700 20709460 540 540 540 540 0
80 20250221 193600 20709460 540 540 540 540 0
81 20250221 193500 20709460 540 540 540 540 0
82 20250221 193400 20709460 540 540 540 540 0
83 20250221 193300 20709460 540 540 540 540 0
84 20250221 193200 20709460 540 540 540 540 0
85 20250221 193100 20709460 540 540 540 540 0
86 20250221 193000 20709460 540 540 540 540 0
87 20250221 192900 20709460 540 540 540 540 0
88 20250221 192800 20709460 540 540 540 540 0
89 20250221 192700 20709460 540 540 540 540 0
90 20250221 192600 20709460 540 540 540 540 0
91 20250221 192500 20709460 540 540 540 540 0
92 20250221 192400 20709460 540 540 540 540 2658
93 20250221 192300 20709460 540 540 540 540 0
94 20250221 192200 20709460 540 540 540 540 0
95 20250221 192100 20709460 540 540 540 540 0
96 20250221 192000 20709460 540 540 540 540 0
97 20250221 191900 20709460 540 540 540 540 0
98 20250221 191800 20709460 540 540 540 540 0
99 20250221 191700 20709460 540 540 540 540 0
100 20250221 191600 20709460 540 540 540 540 0
101 20250221 191500 20709460 540 540 540 540 0
102 20250221 191400 20709460 540 540 540 540 0
103 20250221 191300 20709460 540 540 540 540 0
104 20250221 191200 20709460 540 540 540 540 0
105 20250221 191100 20709460 540 540 540 540 0
106 20250221 191000 20709460 540 540 540 540 0
107 20250221 190900 20709460 540 540 540 540 0
108 20250221 190800 20709460 540 540 540 540 0
109 20250221 190700 20709460 540 540 540 540 0
110 20250221 190600 20709460 540 540 540 540 0
111 20250221 190500 20709460 540 540 540 540 0
112 20250221 190400 20709460 540 540 540 540 0
113 20250221 190300 20709460 540 540 540 540 0
114 20250221 190200 20709460 540 540 540 540 0
115 20250221 190100 20709460 540 540 540 540 0
116 20250221 190000 20709460 540 540 540 540 0
117 20250221 185900 20709460 540 540 540 540 0
118 20250221 185800 20709460 540 540 540 540 0
119 20250221 185700 20709460 540 540 540 540 0
120 20250221 185600 20709460 540 540 540 540 0
121 20250221 185500 20709460 540 540 540 540 0
122 20250221 185400 20709460 540 540 540 540 2658
123 20250221 185300 20709460 540 540 540 540 0
124 20250221 185200 20709460 540 540 540 540 0
125 20250221 185100 20709460 540 540 540 540 0
126 20250221 185000 20709460 540 540 540 540 0
127 20250221 184900 20709460 540 540 540 540 0
128 20250221 184800 20709460 540 540 540 540 0
129 20250221 184700 20709460 540 540 540 540 0
130 20250221 184600 20709460 540 540 540 540 0
131 20250221 184500 20709460 540 540 540 540 0
132 20250221 184400 20709460 540 540 540 540 0
133 20250221 184300 20709460 540 540 540 540 0
134 20250221 184200 20709460 540 540 540 540 0
135 20250221 184100 20709460 540 540 540 540 0
136 20250221 184000 20709460 540 540 540 540 0
137 20250221 183900 20709460 540 540 540 540 0
138 20250221 183800 20709460 540 540 540 540 0
139 20250221 183700 20709460 540 540 540 540 0
140 20250221 183600 20709460 540 540 540 540 0
141 20250221 183500 20709460 540 540 540 540 0
142 20250221 183400 20709460 540 540 540 540 0
143 20250221 183300 20709460 540 540 540 540 0
144 20250221 183200 20709460 540 540 540 540 0
145 20250221 183100 20709460 540 540 540 540 0
146 20250221 183000 20709460 540 540 540 540 0
147 20250221 182900 20709460 540 540 540 540 0
148 20250221 182800 20709460 540 540 540 540 0
149 20250221 182700 20709460 540 540 540 540 0
150 20250221 182600 20709460 540 540 540 540 0
151 20250221 182500 20709460 540 540 540 540 0
152 20250221 182400 20709460 540 540 540 540 2658
153 20250221 182300 20709460 540 540 540 540 0
154 20250221 182200 20709460 540 540 540 540 0
155 20250221 182100 20709460 540 540 540 540 0
156 20250221 182000 20709460 540 540 540 540 0
157 20250221 181900 20709460 540 540 540 540 0
158 20250221 181800 20709460 540 540 540 540 0
159 20250221 181700 20709460 540 540 540 540 0
160 20250221 181600 20709460 540 540 540 540 0
161 20250221 181500 20709460 540 540 540 540 0
162 20250221 181400 20709460 540 540 540 540 0
163 20250221 181300 20709460 540 540 540 540 0
164 20250221 181200 20709460 540 540 540 540 0
165 20250221 181100 20709460 540 540 540 540 0
166 20250221 181000 20709460 540 540 540 540 0
167 20250221 180900 20709460 540 540 540 540 0
168 20250221 180800 20709460 540 540 540 540 0
169 20250221 180700 20709460 540 540 540 540 0
170 20250221 180600 20709460 540 540 540 540 0
171 20250221 180500 20709460 540 540 540 540 0
172 20250221 180400 20709460 540 540 540 540 0
173 20250221 180300 20709460 540 540 540 540 0
174 20250221 180200 20709460 540 540 540 540 0
175 20250221 180100 20709460 540 540 540 540 0
176 20250221 180000 20709460 540 540 540 540 0
177 20250221 175900 20709460 540 540 540 540 0
178 20250221 175800 20709460 540 540 540 540 0
179 20250221 175700 20709460 540 540 540 540 0
180 20250221 175600 20709460 540 540 540 540 0
181 20250221 175500 20709460 540 540 540 540 0
182 20250221 175400 20709460 540 540 540 540 2658
183 20250221 175300 20709460 540 540 540 540 0
184 20250221 175200 20709460 540 540 540 540 0
185 20250221 175100 20709460 540 540 540 540 0
186 20250221 175000 20709460 540 540 540 540 0
187 20250221 174900 20709460 540 540 540 540 0
188 20250221 174800 20709460 540 540 540 540 0
189 20250221 174700 20709460 540 540 540 540 0
190 20250221 174600 20709460 540 540 540 540 0
191 20250221 174500 20709460 540 540 540 540 0
192 20250221 174400 20709460 540 540 540 540 0
193 20250221 174300 20709460 540 540 540 540 0
194 20250221 174200 20709460 540 540 540 540 0
195 20250221 174100 20709460 540 540 540 540 0
196 20250221 174000 20709460 540 540 540 540 0
197 20250221 173900 20709460 540 540 540 540 0
198 20250221 173800 20709460 540 540 540 540 0
199 20250221 173700 20709460 540 540 540 540 0
200 20250221 173600 20709460 540 540 540 540 0
201 20250221 173500 20709460 540 540 540 540 0
202 20250221 173400 20709460 540 540 540 540 0
203 20250221 173300 20709460 540 540 540 540 0
204 20250221 173200 20709460 540 540 540 540 0
205 20250221 173100 20709460 540 540 540 540 0
206 20250221 173000 20709460 540 540 540 540 0
207 20250221 172900 20709460 540 540 540 540 0
208 20250221 172800 20709460 540 540 540 540 0
209 20250221 172700 20709460 540 540 540 540 0
210 20250221 172600 20709460 540 540 540 540 0
211 20250221 172500 20709460 540 540 540 540 0
212 20250221 172400 20709460 540 540 540 540 2658
213 20250221 172300 20709460 540 540 540 540 0
214 20250221 172200 20709460 540 540 540 540 0
215 20250221 172100 20709460 540 540 540 540 0
216 20250221 172000 20709460 540 540 540 540 0
217 20250221 171900 20709460 540 540 540 540 0
218 20250221 171800 20709460 540 540 540 540 0
219 20250221 171700 20709460 540 540 540 540 0
220 20250221 171600 20709460 540 540 540 540 0
221 20250221 171500 20709460 540 540 540 540 0
222 20250221 171400 20709460 540 540 540 540 0
223 20250221 171300 20709460 540 540 540 540 0
224 20250221 171200 20709460 540 540 540 540 0
225 20250221 171100 20709460 540 540 540 540 0
226 20250221 171000 20709460 540 540 540 540 0
227 20250221 170900 20709460 540 540 540 540 0
228 20250221 170800 20709460 540 540 540 540 0
229 20250221 170700 20709460 540 540 540 540 0
230 20250221 170600 20709460 540 540 540 540 0
231 20250221 170500 20709460 540 540 540 540 0
232 20250221 170400 20709460 540 540 540 540 0
233 20250221 170300 20709460 540 540 540 540 0
234 20250221 170200 20709460 540 540 540 540 0
235 20250221 170100 20709460 540 540 540 540 0
236 20250221 170000 20709460 540 540 540 540 0
237 20250221 165900 20709460 540 540 540 540 0
238 20250221 165800 20709460 540 540 540 540 0
239 20250221 165700 20709460 540 540 540 540 0
240 20250221 165600 20709460 540 540 540 540 0
241 20250221 165500 20709460 540 540 540 540 0
242 20250221 165400 20709460 540 540 540 540 2658
243 20250221 165300 20709460 540 540 540 540 0
244 20250221 165200 20709460 540 540 540 540 0
245 20250221 165100 20709460 540 540 540 540 0
246 20250221 165000 20709460 540 540 540 540 0
247 20250221 164900 20709460 540 540 540 540 0
248 20250221 164800 20709460 540 540 540 540 0
249 20250221 164700 20709460 540 540 540 540 0
250 20250221 164600 20709460 540 540 540 540 0
251 20250221 164500 20709460 540 540 540 540 0
252 20250221 164400 20709460 540 540 540 540 0
253 20250221 164300 20709460 540 540 540 540 0
254 20250221 164200 20709460 540 540 540 540 0
255 20250221 164100 20709460 540 540 540 540 0
256 20250221 164000 20709460 540 540 540 540 0
257 20250221 163900 20709460 540 540 540 540 0
258 20250221 163800 20709460 540 540 540 540 0
259 20250221 163700 20709460 540 540 540 540 0
260 20250221 163600 20709460 540 540 540 540 0
261 20250221 163500 20709460 540 540 540 540 0
262 20250221 163400 20709460 540 540 540 540 0
263 20250221 163300 20709460 540 540 540 540 0
264 20250221 163200 20709460 540 540 540 540 0
265 20250221 163100 20709460 540 540 540 540 0
266 20250221 163000 20709460 540 540 540 540 0
267 20250221 162900 20709460 540 540 540 540 0
268 20250221 162800 20709460 540 540 540 540 0
269 20250221 162700 20709460 540 540 540 540 0
270 20250221 162600 20709460 540 540 540 540 0
271 20250221 162500 20709460 540 540 540 540 0
272 20250221 162400 20709460 540 540 540 540 2658
273 20250221 162300 20709460 540 540 540 540 0
274 20250221 162200 20709460 540 540 540 540 0
275 20250221 162100 20709460 540 540 540 540 0
276 20250221 162000 20709460 540 540 540 540 0
277 20250221 161900 20709460 540 540 540 540 0
278 20250221 161800 20709460 540 540 540 540 0
279 20250221 161700 20709460 540 540 540 540 0
280 20250221 161600 20709460 540 540 540 540 0
281 20250221 161500 20709460 540 540 540 540 0
282 20250221 161400 20709460 540 540 540 540 0
283 20250221 161300 20709460 540 540 540 540 0
284 20250221 161200 20709460 540 540 540 540 0
285 20250221 161100 20709460 540 540 540 540 0
286 20250221 161000 20709460 540 540 540 540 0
287 20250221 160900 20709460 540 540 540 540 0
288 20250221 160800 20709460 540 540 540 540 0
289 20250221 160700 20709460 540 540 540 540 0
290 20250221 160600 20709460 540 540 540 540 0
291 20250221 160500 20709460 540 540 540 540 0
292 20250221 160400 20709460 540 540 540 540 0
293 20250221 160300 20709460 540 540 540 540 0
294 20250221 160200 20709460 540 540 540 540 0
295 20250221 160100 20709460 540 540 540 540 0
296 20250221 160000 20709460 540 540 540 540 0
297 20250221 155900 20709460 540 540 540 540 0
298 20250221 155800 20709460 540 540 540 540 0
299 20250221 155700 20709460 540 540 540 540 0
300 20250221 155600 20709460 540 540 540 540 0
301 20250221 155500 20709460 540 540 540 540 0
302 20250221 155400 20709460 540 540 540 540 2658
303 20250221 155300 20709460 540 540 540 540 0
304 20250221 155200 20709460 540 540 540 540 0
305 20250221 155100 20709460 540 540 540 540 0
306 20250221 155000 20709460 540 540 540 540 0
307 20250221 154900 20709460 540 540 540 540 0
308 20250221 154800 20709460 540 540 540 540 0
309 20250221 154700 20709460 540 540 540 540 0
310 20250221 154600 20709460 540 540 540 540 0
311 20250221 154500 20709460 540 540 540 540 0
312 20250221 154400 20709460 540 540 540 540 0
313 20250221 154300 20709460 540 540 540 540 0
314 20250221 154200 20709460 540 540 540 540 0
315 20250221 154100 20709460 540 540 540 540 0
316 20250221 154000 20709460 540 540 540 540 0
317 20250221 153900 20709460 540 540 540 540 0
318 20250221 153800 20709460 540 540 540 540 0
319 20250221 153700 20709460 540 540 540 540 0
320 20250221 153600 20709460 540 540 540 540 0
321 20250221 153500 20709460 540 540 540 540 0
322 20250221 153400 20709460 540 540 540 540 0
323 20250221 153300 20709460 540 540 540 540 0
324 20250221 153200 20709460 540 540 540 540 0
325 20250221 153100 20709460 540 540 540 540 0
326 20250221 153000 20709460 540 540 540 540 2658
327 20250221 152900 19274140 546 546 546 546 0
328 20250221 152800 19274140 546 546 546 546 0
329 20250221 152700 19274140 546 546 546 546 0
330 20250221 152600 19274140 546 546 546 546 0
331 20250221 152500 19274140 546 546 546 546 0
332 20250221 152400 19274140 546 546 546 546 0
333 20250221 152300 19274140 546 546 546 546 0
334 20250221 152200 19274140 546 546 546 546 0
335 20250221 152100 19274140 546 546 546 546 0
336 20250221 152000 19274140 546 546 546 546 0
337 20250221 151900 19274140 546 546 546 546 0
338 20250221 151800 19274140 546 546 546 546 0
339 20250221 151700 19274140 546 546 546 546 0
340 20250221 151600 19274140 546 546 546 546 0
341 20250221 151500 19274140 546 546 546 546 0
342 20250221 151400 19274140 546 546 546 546 0
343 20250221 151300 19274140 546 546 546 546 0
344 20250221 151200 19274140 546 546 546 546 0
345 20250221 151100 19274140 546 546 546 546 0
346 20250221 151000 19274140 546 546 546 546 0
347 20250221 150900 19274140 546 546 546 546 0
348 20250221 150800 19274140 546 546 546 546 0
349 20250221 150700 19274140 546 546 546 546 0
350 20250221 150600 19274140 546 546 546 546 0
351 20250221 150500 19274140 546 546 546 546 0
352 20250221 150400 19274140 546 546 546 546 0
353 20250221 150300 19274140 546 546 546 546 0
354 20250221 150200 19274140 546 546 546 546 0
355 20250221 150100 19274140 546 546 546 546 0
356 20250221 150000 19274140 546 546 546 546 0
357 20250221 145900 19274140 546 546 546 546 0
358 20250221 145800 19274140 546 546 546 546 0
359 20250221 145700 19274140 546 546 546 546 0
360 20250221 145600 19274140 546 546 546 546 0
361 20250221 145500 19274140 546 546 546 546 0
362 20250221 145400 19274140 546 546 546 546 0
363 20250221 145300 19274140 546 546 546 546 0
364 20250221 145200 19274140 546 546 546 546 0
365 20250221 145100 19274140 546 546 546 546 0
366 20250221 145000 19274140 546 546 546 546 0
367 20250221 144900 19274140 546 546 546 546 1
368 20250221 144800 19273594 546 546 546 546 0
369 20250221 144700 19273594 546 546 546 546 0
370 20250221 144600 19273594 546 546 546 546 0
371 20250221 144500 19273594 546 546 546 546 0
372 20250221 144400 19273594 546 546 546 546 776
373 20250221 144300 18849898 541 541 541 541 0
374 20250221 144200 18849898 541 541 541 541 0
375 20250221 144100 18849898 541 541 541 541 114
376 20250221 144000 18788224 546 546 546 546 0
377 20250221 143900 18788224 546 546 546 546 0
378 20250221 143800 18788224 546 546 546 546 0
379 20250221 143700 18788224 546 546 546 546 0
380 20250221 143600 18788224 546 546 546 546 0
381 20250221 143500 18788224 546 546 546 546 0
382 20250221 143400 18788224 546 546 546 546 0
383 20250221 143300 18788224 546 546 546 546 0
384 20250221 143200 18788224 546 546 546 546 0
385 20250221 143100 18788224 546 546 546 546 0
386 20250221 143000 18788224 546 546 546 546 0
387 20250221 142900 18788224 546 546 546 546 0
388 20250221 142800 18788224 546 546 546 546 0
389 20250221 142700 18788224 546 546 546 546 0
390 20250221 142600 18788224 546 546 546 546 0
391 20250221 142500 18788224 546 546 546 546 0
392 20250221 142400 18788224 546 546 546 546 0
393 20250221 142300 18788224 546 546 546 546 0
394 20250221 142200 18788224 546 539 546 539 961
395 20250221 142100 18268341 541 541 541 541 0
396 20250221 142000 18268341 541 541 541 541 0
397 20250221 141900 18268341 541 541 541 541 0
398 20250221 141800 18268341 541 541 541 541 0
399 20250221 141700 18268341 541 541 541 541 0
400 20250221 141600 18268341 541 539 541 539 1020
401 20250221 141500 17718529 539 539 539 539 0
402 20250221 141400 17718529 539 539 539 539 0
403 20250221 141300 17718529 539 540 540 539 11
404 20250221 141200 17712590 540 540 540 540 0
405 20250221 141100 17712590 540 540 540 540 0
406 20250221 141000 17712590 540 540 540 540 0
407 20250221 140900 17712590 540 540 540 540 0
408 20250221 140800 17712590 540 540 540 540 0
409 20250221 140700 17712590 540 540 540 540 0
410 20250221 140600 17712590 540 540 540 540 0
411 20250221 140500 17712590 540 540 540 540 0
412 20250221 140400 17712590 540 540 540 540 0
413 20250221 140300 17712590 540 540 540 540 0
414 20250221 140200 17712590 540 540 540 540 0
415 20250221 140100 17712590 540 541 541 540 2871
416 20250221 140000 16159429 540 544 544 540 194
417 20250221 135900 16054383 547 547 547 547 0
418 20250221 135800 16054383 547 547 547 547 0
419 20250221 135700 16054383 547 547 547 547 0
420 20250221 135600 16054383 547 547 547 547 2386
421 20250221 135500 14749241 547 547 547 547 0
422 20250221 135400 14749241 547 547 547 547 0
423 20250221 135300 14749241 547 546 547 546 780
424 20250221 135200 14322871 544 544 544 544 0
425 20250221 135100 14322871 544 544 544 544 0
426 20250221 135000 14322871 544 544 544 544 0
427 20250221 134900 14322871 544 544 544 544 0
428 20250221 134800 14322871 544 544 544 544 0
429 20250221 134700 14322871 544 544 544 544 0
430 20250221 134600 14322871 544 544 544 544 0
431 20250221 134500 14322871 544 544 544 544 0
432 20250221 134400 14322871 544 544 544 544 0
433 20250221 134300 14322871 544 544 544 544 0
434 20250221 134200 14322871 544 544 544 544 0
435 20250221 134100 14322871 544 544 544 544 0
436 20250221 134000 14322871 544 544 544 544 0
437 20250221 133900 14322871 544 544 544 544 0
438 20250221 133800 14322871 544 544 544 544 0
439 20250221 133700 14322871 544 544 544 544 100
440 20250221 133600 14268471 544 544 544 544 0
441 20250221 133500 14268471 544 544 544 544 0
442 20250221 133400 14268471 544 544 544 544 1
443 20250221 133300 14267927 544 544 544 544 139
444 20250221 133200 14192311 547 547 547 547 0
445 20250221 133100 14192311 547 547 547 547 0
446 20250221 133000 14192311 547 547 547 547 0
447 20250221 132900 14192311 547 547 547 547 0
448 20250221 132800 14192311 547 547 547 547 0
449 20250221 132700 14192311 547 547 547 547 0
450 20250221 132600 14192311 547 547 547 547 0
451 20250221 132500 14192311 547 547 547 547 0
452 20250221 132400 14192311 547 547 547 547 0
453 20250221 132300 14192311 547 547 547 547 0
454 20250221 132200 14192311 547 547 547 547 0
455 20250221 132100 14192311 547 547 547 547 0
456 20250221 132000 14192311 547 547 547 547 0
457 20250221 131900 14192311 547 547 547 547 0
458 20250221 131800 14192311 547 547 547 547 0
459 20250221 131700 14192311 547 547 547 547 0
460 20250221 131600 14192311 547 547 547 547 0
461 20250221 131500 14192311 547 547 547 547 70
462 20250221 131400 14154021 547 547 547 547 0
463 20250221 131300 14154021 547 547 547 547 0
464 20250221 131200 14154021 547 547 547 547 0
465 20250221 131100 14154021 547 547 547 547 0
466 20250221 131000 14154021 547 547 547 547 0
467 20250221 130900 14154021 547 547 547 547 0
468 20250221 130800 14154021 547 547 547 547 0
469 20250221 130700 14154021 547 547 547 547 0
470 20250221 130600 14154021 547 547 547 547 0
471 20250221 130500 14154021 547 547 547 547 0
472 20250221 130400 14154021 547 547 547 547 0
473 20250221 130300 14154021 547 547 547 547 0
474 20250221 130200 14154021 547 547 547 547 0
475 20250221 130100 14154021 547 547 547 547 0
476 20250221 130000 14154021 547 547 547 547 0
477 20250221 125900 14154021 547 547 547 547 0
478 20250221 125800 14154021 547 547 547 547 0
479 20250221 125700 14154021 547 547 547 547 0
480 20250221 125600 14154021 547 547 547 547 0
481 20250221 125500 14154021 547 547 547 547 0
482 20250221 125400 14154021 547 547 547 547 0
483 20250221 125300 14154021 547 547 547 547 0
484 20250221 125200 14154021 547 544 547 544 101
485 20250221 125100 14099074 544 544 544 544 0
486 20250221 125000 14099074 544 544 544 544 4500
487 20250221 124900 11651074 544 544 544 544 0
488 20250221 124800 11651074 544 544 544 544 200
489 20250221 124700 11542274 547 547 547 547 0
490 20250221 124600 11542274 547 547 547 547 0
491 20250221 124500 11542274 547 547 547 547 0
492 20250221 124400 11542274 547 547 547 547 0
493 20250221 124300 11542274 547 547 547 547 1
494 20250221 124200 11541727 544 544 544 544 0
495 20250221 124100 11541727 544 544 544 544 10
496 20250221 124000 11536287 547 547 547 547 0
497 20250221 123900 11536287 547 547 547 547 0
498 20250221 123800 11536287 547 547 547 547 0
499 20250221 123700 11536287 547 547 547 547 0
500 20250221 123600 11536287 547 547 547 547 0
501 20250221 123500 11536287 547 547 547 547 0
502 20250221 123400 11536287 547 547 547 547 0
503 20250221 123300 11536287 547 547 547 547 0
504 20250221 123200 11536287 547 547 547 547 0
505 20250221 123100 11536287 547 547 547 547 0
506 20250221 123000 11536287 547 547 547 547 0
507 20250221 122900 11536287 547 547 547 547 0
508 20250221 122800 11536287 547 547 547 547 1
509 20250221 122700 11535740 544 544 544 544 0
510 20250221 122600 11535740 544 544 544 544 0
511 20250221 122500 11535740 544 544 544 544 0
512 20250221 122400 11535740 544 544 544 544 0
513 20250221 122300 11535740 544 544 544 544 0
514 20250221 122200 11535740 544 544 544 544 0
515 20250221 122100 11535740 544 544 544 544 0
516 20250221 122000 11535740 544 544 544 544 0
517 20250221 121900 11535740 544 544 544 544 0
518 20250221 121800 11535740 544 544 544 544 0
519 20250221 121700 11535740 544 544 544 544 0
520 20250221 121600 11535740 544 544 544 544 0
521 20250221 121500 11535740 544 544 544 544 0
522 20250221 121400 11535740 544 544 544 544 0
523 20250221 121300 11535740 544 544 544 544 0
524 20250221 121200 11535740 544 545 545 544 9
525 20250221 121100 11530843 547 547 547 547 0
526 20250221 121000 11530843 547 546 547 546 1790
527 20250221 120900 10552091 546 546 546 546 0
528 20250221 120800 10552091 546 546 546 546 0
529 20250221 120700 10552091 546 546 546 546 0
530 20250221 120600 10552091 546 546 546 546 0
531 20250221 120500 10552091 546 546 546 546 0
532 20250221 120400 10552091 546 546 546 546 0
533 20250221 120300 10552091 546 546 546 546 0
534 20250221 120200 10552091 546 546 546 546 0
535 20250221 120100 10552091 546 546 546 546 0
536 20250221 120000 10552091 546 546 546 546 0
537 20250221 115900 10552091 546 546 546 546 3
538 20250221 115800 10550453 546 546 546 546 0
539 20250221 115700 10550453 546 546 546 546 0
540 20250221 115600 10550453 546 546 546 546 0
541 20250221 115500 10550453 546 546 546 546 0
542 20250221 115400 10550453 546 546 546 546 0
543 20250221 115300 10550453 546 546 546 546 0
544 20250221 115200 10550453 546 546 546 546 0
545 20250221 115100 10550453 546 546 546 546 0
546 20250221 115000 10550453 546 546 546 546 0
547 20250221 114900 10550453 546 546 546 546 0
548 20250221 114800 10550453 546 546 546 546 0
549 20250221 114700 10550453 546 546 546 546 0
550 20250221 114600 10550453 546 546 546 546 0
551 20250221 114500 10550453 546 546 546 546 0
552 20250221 114400 10550453 546 546 546 546 0
553 20250221 114300 10550453 546 546 546 546 0
554 20250221 114200 10550453 546 546 546 546 0
555 20250221 114100 10550453 546 546 546 546 0
556 20250221 114000 10550453 546 546 546 546 0
557 20250221 113900 10550453 546 548 548 546 103
558 20250221 113800 10494112 549 549 549 549 0
559 20250221 113700 10494112 549 549 549 549 0
560 20250221 113600 10494112 549 549 549 549 0
561 20250221 113500 10494112 549 549 549 549 0
562 20250221 113400 10494112 549 549 549 549 0
563 20250221 113300 10494112 549 549 549 549 0
564 20250221 113200 10494112 549 549 549 549 0
565 20250221 113100 10494112 549 549 549 549 3
566 20250221 113000 10492465 549 549 549 549 0
567 20250221 112900 10492465 549 549 549 549 0
568 20250221 112800 10492465 549 549 549 549 0
569 20250221 112700 10492465 549 549 549 549 0
570 20250221 112600 10492465 549 549 549 549 0
571 20250221 112500 10492465 549 549 549 549 0
572 20250221 112400 10492465 549 549 549 549 0
573 20250221 112300 10492465 549 549 549 549 0
574 20250221 112200 10492465 549 549 549 549 37
575 20250221 112100 10472152 549 549 549 549 0
576 20250221 112000 10472152 549 549 549 549 101
577 20250221 111900 10416703 550 552 552 550 224
578 20250221 111800 10293473 553 556 556 553 104
579 20250221 111700 10235955 557 544 562 544 1401
580 20250221 111600 9464241 544 534 544 534 1785
581 20250221 111500 8500952 534 534 534 534 0
582 20250221 111400 8500952 534 534 534 534 0
583 20250221 111300 8500952 534 534 534 534 0
584 20250221 111200 8500952 534 534 534 534 0
585 20250221 111100 8500952 534 534 534 534 0
586 20250221 111000 8500952 534 534 534 534 0
587 20250221 110900 8500952 534 534 534 534 0
588 20250221 110800 8500952 534 534 534 534 0
589 20250221 110700 8500952 534 534 534 534 0
590 20250221 110600 8500952 534 534 534 534 0
591 20250221 110500 8500952 534 534 534 534 0
592 20250221 110400 8500952 534 534 534 534 0
593 20250221 110300 8500952 534 534 534 534 0
594 20250221 110200 8500952 534 534 534 534 0
595 20250221 110100 8500952 534 534 534 534 0
596 20250221 110000 8500952 534 534 534 534 0
597 20250221 105900 8500952 534 535 535 534 457
598 20250221 105800 8256909 534 534 534 534 0
599 20250221 105700 8256909 534 534 534 534 0
600 20250221 105600 8256909 534 534 534 534 0
601 20250221 105500 8256909 534 534 534 534 0
602 20250221 105400 8256909 534 534 534 534 0
603 20250221 105300 8256909 534 534 534 534 0
604 20250221 105200 8256909 534 534 534 534 0
605 20250221 105100 8256909 534 534 534 534 0
606 20250221 105000 8256909 534 534 534 534 0
607 20250221 104900 8256909 534 534 534 534 0
608 20250221 104800 8256909 534 534 534 534 0
609 20250221 104700 8256909 534 534 534 534 0
610 20250221 104600 8256909 534 534 534 534 6
611 20250221 104500 8253705 540 540 540 540 0
612 20250221 104400 8253705 540 540 540 540 0
613 20250221 104300 8253705 540 540 540 540 0
614 20250221 104200 8253705 540 540 540 540 0
615 20250221 104100 8253705 540 540 540 540 0
616 20250221 104000 8253705 540 540 540 540 0
617 20250221 103900 8253705 540 540 540 540 0
618 20250221 103800 8253705 540 540 540 540 0
619 20250221 103700 8253705 540 540 540 540 0
620 20250221 103600 8253705 540 540 540 540 0
621 20250221 103500 8253705 540 540 540 540 0
622 20250221 103400 8253705 540 540 540 540 0
623 20250221 103300 8253705 540 540 540 540 0
624 20250221 103200 8253705 540 540 540 540 0
625 20250221 103100 8253705 540 540 540 540 0
626 20250221 103000 8253705 540 540 540 540 0
627 20250221 102900 8253705 540 540 540 540 0
628 20250221 102800 8253705 540 540 540 540 0
629 20250221 102700 8253705 540 540 540 540 0
630 20250221 102600 8253705 540 540 540 540 0
631 20250221 102500 8253705 540 535 540 535 301
632 20250221 102400 8091890 534 534 534 534 0
633 20250221 102300 8091890 534 534 534 534 0
634 20250221 102200 8091890 534 534 534 534 500
635 20250221 102100 7824890 534 534 534 534 1
636 20250221 102000 7824356 531 531 531 531 0
637 20250221 101900 7824356 531 531 531 531 0
638 20250221 101800 7824356 531 531 531 531 0
639 20250221 101700 7824356 531 531 531 531 0
640 20250221 101600 7824356 531 531 531 531 0
641 20250221 101500 7824356 531 531 531 531 0
642 20250221 101400 7824356 531 531 531 531 0
643 20250221 101300 7824356 531 531 531 531 0
644 20250221 101200 7824356 531 531 531 531 0
645 20250221 101100 7824356 531 531 531 531 0
646 20250221 101000 7824356 531 531 531 531 200
647 20250221 100900 7718156 531 530 531 530 400
648 20250221 100800 7505956 535 535 535 535 0
649 20250221 100700 7505956 535 535 535 535 0
650 20250221 100600 7505956 535 535 535 535 0
651 20250221 100500 7505956 535 535 535 535 0
652 20250221 100400 7505956 535 535 535 535 50
653 20250221 100300 7479206 535 535 535 535 0
654 20250221 100200 7479206 535 535 535 535 0
655 20250221 100100 7479206 535 535 535 535 0
656 20250221 100000 7479206 535 535 535 535 0
657 20250221 095900 7479206 535 535 535 535 0
658 20250221 095800 7479206 535 535 535 535 0
659 20250221 095700 7479206 535 535 535 535 0
660 20250221 095600 7479206 535 535 535 535 0
661 20250221 095500 7479206 535 535 535 535 0
662 20250221 095400 7479206 535 535 535 535 0
663 20250221 095300 7479206 535 532 535 532 6
664 20250221 095200 7476002 526 526 526 526 0
665 20250221 095100 7476002 526 536 536 526 602
666 20250221 095000 7156467 536 536 536 536 0
667 20250221 094900 7156467 536 536 536 536 0
668 20250221 094800 7156467 536 536 536 536 1
669 20250221 094700 7155931 536 536 536 536 1
670 20250221 094600 7155395 536 536 536 536 8
671 20250221 094500 7151107 537 537 537 537 0
672 20250221 094400 7151107 537 537 537 537 0
673 20250221 094300 7151107 537 537 537 537 0
674 20250221 094200 7151107 537 537 537 537 0
675 20250221 094100 7151107 537 537 537 537 0
676 20250221 094000 7151107 537 537 537 537 0
677 20250221 093900 7151107 537 532 537 532 8
678 20250221 093800 7146826 531 536 540 526 1120
679 20250221 093700 6552194 534 534 534 534 0
680 20250221 093600 6552194 534 536 536 534 3115
681 20250221 093500 4887317 536 536 536 536 168
682 20250221 093400 4797269 536 536 536 536 0
683 20250221 093300 4797269 536 536 536 536 0
684 20250221 093200 4797269 536 536 536 536 0
685 20250221 093100 4797269 536 536 536 536 0
686 20250221 093000 4797269 536 536 536 536 0
687 20250221 092900 4797269 536 536 536 536 0
688 20250221 092800 4797269 536 536 536 536 0
689 20250221 092700 4797269 536 536 536 536 0
690 20250221 092600 4797269 536 536 536 536 0
691 20250221 092500 4797269 536 536 536 536 0
692 20250221 092400 4797269 536 536 536 536 0
693 20250221 092300 4797269 536 536 536 536 0
694 20250221 092200 4797269 536 536 536 536 0
695 20250221 092100 4797269 536 536 536 536 0
696 20250221 092000 4797269 536 536 536 536 0
697 20250221 091900 4797269 536 536 536 536 0
698 20250221 091800 4797269 536 536 536 536 0
699 20250221 091700 4797269 536 536 536 536 0
700 20250221 091600 4797269 536 536 536 536 0
701 20250221 091500 4797269 536 536 536 536 0
702 20250221 091400 4797269 536 536 536 536 0
703 20250221 091300 4797269 536 536 536 536 0
704 20250221 091200 4797269 536 537 537 536 2289
705 20250221 091100 3570355 536 536 536 536 0
706 20250221 091000 3570355 536 536 536 536 756
707 20250221 090900 3165139 538 538 538 538 0
708 20250221 090800 3165139 538 538 538 538 0
709 20250221 090700 3165139 538 538 538 538 0
710 20250221 090600 3165139 538 538 538 538 0
711 20250221 090500 3165139 538 538 538 538 711
712 20250221 090400 2782621 539 539 539 539 0
713 20250221 090300 2782621 539 539 539 539 0
714 20250221 090200 2782621 539 536 539 535 1015
715 20250221 090100 2236606 538 540 540 536 3156
716 20250221 090000 532980 540 540 540 540 987