ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
225590/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,205400,23244683,939,939,939,939,1645
20250221,205300,23244683,939,939,939,939,0
20250221,205200,23244683,939,939,939,939,0
20250221,205100,23244683,939,939,939,939,0
20250221,205000,23244683,939,939,939,939,0
20250221,204900,23244683,939,939,939,939,0
20250221,204800,23244683,939,939,939,939,0
20250221,204700,23244683,939,939,939,939,0
20250221,204600,23244683,939,939,939,939,0
20250221,204500,23244683,939,939,939,939,0
20250221,204400,23244683,939,939,939,939,0
20250221,204300,23244683,939,939,939,939,0
20250221,204200,23244683,939,939,939,939,0
20250221,204100,23244683,939,939,939,939,0
20250221,204000,23244683,939,939,939,939,0
20250221,203900,23244683,939,939,939,939,0
20250221,203800,23244683,939,939,939,939,0
20250221,203700,23244683,939,939,939,939,0
20250221,203600,23244683,939,939,939,939,0
20250221,203500,23244683,939,939,939,939,0
20250221,203400,23244683,939,939,939,939,0
20250221,203300,23244683,939,939,939,939,0
20250221,203200,23244683,939,939,939,939,0
20250221,203100,23244683,939,939,939,939,0
20250221,203000,23244683,939,939,939,939,0
20250221,202900,23244683,939,939,939,939,0
20250221,202800,23244683,939,939,939,939,0
20250221,202700,23244683,939,939,939,939,0
20250221,202600,23244683,939,939,939,939,0
20250221,202500,23244683,939,939,939,939,0
20250221,202400,23244683,939,939,939,939,1645
20250221,202300,23244683,939,939,939,939,0
20250221,202200,23244683,939,939,939,939,0
20250221,202100,23244683,939,939,939,939,0
20250221,202000,23244683,939,939,939,939,0
20250221,201900,23244683,939,939,939,939,0
20250221,201800,23244683,939,939,939,939,0
20250221,201700,23244683,939,939,939,939,0
20250221,201600,23244683,939,939,939,939,0
20250221,201500,23244683,939,939,939,939,0
20250221,201400,23244683,939,939,939,939,0
20250221,201300,23244683,939,939,939,939,0
20250221,201200,23244683,939,939,939,939,0
20250221,201100,23244683,939,939,939,939,0
20250221,201000,23244683,939,939,939,939,0
20250221,200900,23244683,939,939,939,939,0
20250221,200800,23244683,939,939,939,939,0
20250221,200700,23244683,939,939,939,939,0
20250221,200600,23244683,939,939,939,939,0
20250221,200500,23244683,939,939,939,939,0
20250221,200400,23244683,939,939,939,939,0
20250221,200300,23244683,939,939,939,939,0
20250221,200200,23244683,939,939,939,939,0
20250221,200100,23244683,939,939,939,939,0
20250221,200000,23244683,939,939,939,939,0
20250221,195900,23244683,939,939,939,939,0
20250221,195800,23244683,939,939,939,939,0
20250221,195700,23244683,939,939,939,939,0
20250221,195600,23244683,939,939,939,939,0
20250221,195500,23244683,939,939,939,939,0
20250221,195400,23244683,939,939,939,939,1645
20250221,195300,23244683,939,939,939,939,0
20250221,195200,23244683,939,939,939,939,0
20250221,195100,23244683,939,939,939,939,0
20250221,195000,23244683,939,939,939,939,0
20250221,194900,23244683,939,939,939,939,0
20250221,194800,23244683,939,939,939,939,0
20250221,194700,23244683,939,939,939,939,0
20250221,194600,23244683,939,939,939,939,0
20250221,194500,23244683,939,939,939,939,0
20250221,194400,23244683,939,939,939,939,0
20250221,194300,23244683,939,939,939,939,0
20250221,194200,23244683,939,939,939,939,0
20250221,194100,23244683,939,939,939,939,0
20250221,194000,23244683,939,939,939,939,0
20250221,193900,23244683,939,939,939,939,0
20250221,193800,23244683,939,939,939,939,0
20250221,193700,23244683,939,939,939,939,0
20250221,193600,23244683,939,939,939,939,0
20250221,193500,23244683,939,939,939,939,0
20250221,193400,23244683,939,939,939,939,0
20250221,193300,23244683,939,939,939,939,0
20250221,193200,23244683,939,939,939,939,0
20250221,193100,23244683,939,939,939,939,0
20250221,193000,23244683,939,939,939,939,0
20250221,192900,23244683,939,939,939,939,0
20250221,192800,23244683,939,939,939,939,0
20250221,192700,23244683,939,939,939,939,0
20250221,192600,23244683,939,939,939,939,0
20250221,192500,23244683,939,939,939,939,0
20250221,192400,23244683,939,939,939,939,1645
20250221,192300,23244683,939,939,939,939,0
20250221,192200,23244683,939,939,939,939,0
20250221,192100,23244683,939,939,939,939,0
20250221,192000,23244683,939,939,939,939,0
20250221,191900,23244683,939,939,939,939,0
20250221,191800,23244683,939,939,939,939,0
20250221,191700,23244683,939,939,939,939,0
20250221,191600,23244683,939,939,939,939,0
20250221,191500,23244683,939,939,939,939,0
20250221,191400,23244683,939,939,939,939,0
20250221,191300,23244683,939,939,939,939,0
20250221,191200,23244683,939,939,939,939,0
20250221,191100,23244683,939,939,939,939,0
20250221,191000,23244683,939,939,939,939,0
20250221,190900,23244683,939,939,939,939,0
20250221,190800,23244683,939,939,939,939,0
20250221,190700,23244683,939,939,939,939,0
20250221,190600,23244683,939,939,939,939,0
20250221,190500,23244683,939,939,939,939,0
20250221,190400,23244683,939,939,939,939,0
20250221,190300,23244683,939,939,939,939,0
20250221,190200,23244683,939,939,939,939,0
20250221,190100,23244683,939,939,939,939,0
20250221,190000,23244683,939,939,939,939,0
20250221,185900,23244683,939,939,939,939,0
20250221,185800,23244683,939,939,939,939,0
20250221,185700,23244683,939,939,939,939,0
20250221,185600,23244683,939,939,939,939,0
20250221,185500,23244683,939,939,939,939,0
20250221,185400,23244683,939,939,939,939,1645
20250221,185300,23244683,939,939,939,939,0
20250221,185200,23244683,939,939,939,939,0
20250221,185100,23244683,939,939,939,939,0
20250221,185000,23244683,939,939,939,939,0
20250221,184900,23244683,939,939,939,939,0
20250221,184800,23244683,939,939,939,939,0
20250221,184700,23244683,939,939,939,939,0
20250221,184600,23244683,939,939,939,939,0
20250221,184500,23244683,939,939,939,939,0
20250221,184400,23244683,939,939,939,939,0
20250221,184300,23244683,939,939,939,939,0
20250221,184200,23244683,939,939,939,939,0
20250221,184100,23244683,939,939,939,939,0
20250221,184000,23244683,939,939,939,939,0
20250221,183900,23244683,939,939,939,939,0
20250221,183800,23244683,939,939,939,939,0
20250221,183700,23244683,939,939,939,939,0
20250221,183600,23244683,939,939,939,939,0
20250221,183500,23244683,939,939,939,939,0
20250221,183400,23244683,939,939,939,939,0
20250221,183300,23244683,939,939,939,939,0
20250221,183200,23244683,939,939,939,939,0
20250221,183100,23244683,939,939,939,939,0
20250221,183000,23244683,939,939,939,939,0
20250221,182900,23244683,939,939,939,939,0
20250221,182800,23244683,939,939,939,939,0
20250221,182700,23244683,939,939,939,939,0
20250221,182600,23244683,939,939,939,939,0
20250221,182500,23244683,939,939,939,939,0
20250221,182400,23244683,939,939,939,939,1645
20250221,182300,23244683,939,939,939,939,0
20250221,182200,23244683,939,939,939,939,0
20250221,182100,23244683,939,939,939,939,0
20250221,182000,23244683,939,939,939,939,0
20250221,181900,23244683,939,939,939,939,0
20250221,181800,23244683,939,939,939,939,0
20250221,181700,23244683,939,939,939,939,0
20250221,181600,23244683,939,939,939,939,0
20250221,181500,23244683,939,939,939,939,0
20250221,181400,23244683,939,939,939,939,0
20250221,181300,23244683,939,939,939,939,0
20250221,181200,23244683,939,939,939,939,0
20250221,181100,23244683,939,939,939,939,0
20250221,181000,23244683,939,939,939,939,0
20250221,180900,23244683,939,939,939,939,0
20250221,180800,23244683,939,939,939,939,0
20250221,180700,23244683,939,939,939,939,0
20250221,180600,23244683,939,939,939,939,0
20250221,180500,23244683,939,939,939,939,0
20250221,180400,23244683,939,939,939,939,0
20250221,180300,23244683,939,939,939,939,0
20250221,180200,23244683,939,939,939,939,0
20250221,180100,23244683,939,939,939,939,0
20250221,180000,23244683,939,939,939,939,0
20250221,175900,23244683,939,939,939,939,0
20250221,175800,23244683,939,939,939,939,0
20250221,175700,23244683,939,939,939,939,0
20250221,175600,23244683,939,939,939,939,0
20250221,175500,23244683,939,939,939,939,0
20250221,175400,23244683,939,939,939,939,1645
20250221,175300,23244683,939,939,939,939,0
20250221,175200,23244683,939,939,939,939,0
20250221,175100,23244683,939,939,939,939,0
20250221,175000,23244683,939,939,939,939,0
20250221,174900,23244683,939,939,939,939,0
20250221,174800,23244683,939,939,939,939,0
20250221,174700,23244683,939,939,939,939,0
20250221,174600,23244683,939,939,939,939,0
20250221,174500,23244683,939,939,939,939,0
20250221,174400,23244683,939,939,939,939,0
20250221,174300,23244683,939,939,939,939,0
20250221,174200,23244683,939,939,939,939,0
20250221,174100,23244683,939,939,939,939,0
20250221,174000,23244683,939,939,939,939,0
20250221,173900,23244683,939,939,939,939,0
20250221,173800,23244683,939,939,939,939,0
20250221,173700,23244683,939,939,939,939,0
20250221,173600,23244683,939,939,939,939,0
20250221,173500,23244683,939,939,939,939,0
20250221,173400,23244683,939,939,939,939,0
20250221,173300,23244683,939,939,939,939,0
20250221,173200,23244683,939,939,939,939,0
20250221,173100,23244683,939,939,939,939,0
20250221,173000,23244683,939,939,939,939,0
20250221,172900,23244683,939,939,939,939,0
20250221,172800,23244683,939,939,939,939,0
20250221,172700,23244683,939,939,939,939,0
20250221,172600,23244683,939,939,939,939,0
20250221,172500,23244683,939,939,939,939,0
20250221,172400,23244683,939,939,939,939,1645
20250221,172300,23244683,939,939,939,939,0
20250221,172200,23244683,939,939,939,939,0
20250221,172100,23244683,939,939,939,939,0
20250221,172000,23244683,939,939,939,939,0
20250221,171900,23244683,939,939,939,939,0
20250221,171800,23244683,939,939,939,939,0
20250221,171700,23244683,939,939,939,939,0
20250221,171600,23244683,939,939,939,939,0
20250221,171500,23244683,939,939,939,939,0
20250221,171400,23244683,939,939,939,939,0
20250221,171300,23244683,939,939,939,939,0
20250221,171200,23244683,939,939,939,939,0
20250221,171100,23244683,939,939,939,939,0
20250221,171000,23244683,939,939,939,939,0
20250221,170900,23244683,939,939,939,939,0
20250221,170800,23244683,939,939,939,939,0
20250221,170700,23244683,939,939,939,939,0
20250221,170600,23244683,939,939,939,939,0
20250221,170500,23244683,939,939,939,939,0
20250221,170400,23244683,939,939,939,939,0
20250221,170300,23244683,939,939,939,939,0
20250221,170200,23244683,939,939,939,939,0
20250221,170100,23244683,939,939,939,939,0
20250221,170000,23244683,939,939,939,939,0
20250221,165900,23244683,939,939,939,939,0
20250221,165800,23244683,939,939,939,939,0
20250221,165700,23244683,939,939,939,939,0
20250221,165600,23244683,939,939,939,939,0
20250221,165500,23244683,939,939,939,939,0
20250221,165400,23244683,939,939,939,939,1645
20250221,165300,23244683,939,939,939,939,0
20250221,165200,23244683,939,939,939,939,0
20250221,165100,23244683,939,939,939,939,0
20250221,165000,23244683,939,939,939,939,0
20250221,164900,23244683,939,939,939,939,0
20250221,164800,23244683,939,939,939,939,0
20250221,164700,23244683,939,939,939,939,0
20250221,164600,23244683,939,939,939,939,0
20250221,164500,23244683,939,939,939,939,0
20250221,164400,23244683,939,939,939,939,0
20250221,164300,23244683,939,939,939,939,0
20250221,164200,23244683,939,939,939,939,0
20250221,164100,23244683,939,939,939,939,0
20250221,164000,23244683,939,939,939,939,0
20250221,163900,23244683,939,939,939,939,0
20250221,163800,23244683,939,939,939,939,0
20250221,163700,23244683,939,939,939,939,0
20250221,163600,23244683,939,939,939,939,0
20250221,163500,23244683,939,939,939,939,0
20250221,163400,23244683,939,939,939,939,0
20250221,163300,23244683,939,939,939,939,0
20250221,163200,23244683,939,939,939,939,0
20250221,163100,23244683,939,939,939,939,0
20250221,163000,23244683,939,939,939,939,0
20250221,162900,23244683,939,939,939,939,0
20250221,162800,23244683,939,939,939,939,0
20250221,162700,23244683,939,939,939,939,0
20250221,162600,23244683,939,939,939,939,0
20250221,162500,23244683,939,939,939,939,0
20250221,162400,23244683,939,939,939,939,1645
20250221,162300,23244683,939,939,939,939,0
20250221,162200,23244683,939,939,939,939,0
20250221,162100,23244683,939,939,939,939,0
20250221,162000,23244683,939,939,939,939,0
20250221,161900,23244683,939,939,939,939,0
20250221,161800,23244683,939,939,939,939,0
20250221,161700,23244683,939,939,939,939,0
20250221,161600,23244683,939,939,939,939,0
20250221,161500,23244683,939,939,939,939,0
20250221,161400,23244683,939,939,939,939,0
20250221,161300,23244683,939,939,939,939,0
20250221,161200,23244683,939,939,939,939,0
20250221,161100,23244683,939,939,939,939,0
20250221,161000,23244683,939,939,939,939,0
20250221,160900,23244683,939,939,939,939,0
20250221,160800,23244683,939,939,939,939,0
20250221,160700,23244683,939,939,939,939,0
20250221,160600,23244683,939,939,939,939,0
20250221,160500,23244683,939,939,939,939,0
20250221,160400,23244683,939,939,939,939,0
20250221,160300,23244683,939,939,939,939,0
20250221,160200,23244683,939,939,939,939,0
20250221,160100,23244683,939,939,939,939,0
20250221,160000,23244683,939,939,939,939,0
20250221,155900,23244683,939,939,939,939,0
20250221,155800,23244683,939,939,939,939,0
20250221,155700,23244683,939,939,939,939,0
20250221,155600,23244683,939,939,939,939,0
20250221,155500,23244683,939,939,939,939,0
20250221,155400,23244683,939,939,939,939,1645
20250221,155300,23244683,939,939,939,939,0
20250221,155200,23244683,939,939,939,939,0
20250221,155100,23244683,939,939,939,939,0
20250221,155000,23244683,939,939,939,939,0
20250221,154900,23244683,939,939,939,939,0
20250221,154800,23244683,939,939,939,939,0
20250221,154700,23244683,939,939,939,939,0
20250221,154600,23244683,939,939,939,939,0
20250221,154500,23244683,939,939,939,939,0
20250221,154400,23244683,939,939,939,939,0
20250221,154300,23244683,939,939,939,939,0
20250221,154200,23244683,939,939,939,939,0
20250221,154100,23244683,939,939,939,939,0
20250221,154000,23244683,939,939,939,939,0
20250221,153900,23244683,939,939,939,939,0
20250221,153800,23244683,939,939,939,939,0
20250221,153700,23244683,939,939,939,939,0
20250221,153600,23244683,939,939,939,939,0
20250221,153500,23244683,939,939,939,939,0
20250221,153400,23244683,939,939,939,939,0
20250221,153300,23244683,939,939,939,939,0
20250221,153200,23244683,939,939,939,939,0
20250221,153100,23244683,939,939,939,939,0
20250221,153000,23244683,939,939,939,939,1645
20250221,152900,21700028,941,941,941,941,0
20250221,152800,21700028,941,941,941,941,0
20250221,152700,21700028,941,941,941,941,0
20250221,152600,21700028,941,941,941,941,0
20250221,152500,21700028,941,941,941,941,0
20250221,152400,21700028,941,941,941,941,0
20250221,152300,21700028,941,941,941,941,0
20250221,152200,21700028,941,941,941,941,0
20250221,152100,21700028,941,941,941,941,0
20250221,152000,21700028,941,941,941,941,0
20250221,151900,21700028,941,941,941,941,0
20250221,151800,21700028,941,941,941,941,0
20250221,151700,21700028,941,941,941,941,0
20250221,151600,21700028,941,941,941,941,0
20250221,151500,21700028,941,941,941,941,0
20250221,151400,21700028,941,941,941,941,0
20250221,151300,21700028,941,941,941,941,0
20250221,151200,21700028,941,941,941,941,1
20250221,151100,21699087,936,942,942,936,2002
20250221,151000,19825209,935,941,941,935,180
20250221,150900,19656225,942,942,942,942,0
20250221,150800,19656225,942,942,942,942,0
20250221,150700,19656225,942,942,942,942,0
20250221,150600,19656225,942,942,942,942,6
20250221,150500,19650573,942,942,942,942,0
20250221,150400,19650573,942,942,942,942,0
20250221,150300,19650573,942,942,942,942,0
20250221,150200,19650573,942,942,942,942,0
20250221,150100,19650573,942,942,942,942,0
20250221,150000,19650573,942,942,942,942,0
20250221,145900,19650573,942,942,942,942,0
20250221,145800,19650573,942,942,942,942,0
20250221,145700,19650573,942,942,942,942,0
20250221,145600,19650573,942,942,942,942,0
20250221,145500,19650573,942,942,942,942,0
20250221,145400,19650573,942,942,942,942,0
20250221,145300,19650573,942,942,942,942,0
20250221,145200,19650573,942,942,942,942,0
20250221,145100,19650573,942,942,942,942,0
20250221,145000,19650573,942,942,942,942,0
20250221,144900,19650573,942,942,942,942,0
20250221,144800,19650573,942,942,942,942,0
20250221,144700,19650573,942,942,942,942,0
20250221,144600,19650573,942,942,942,942,0
20250221,144500,19650573,942,940,942,932,1001
20250221,144400,18714533,942,942,942,942,0
20250221,144300,18714533,942,942,942,942,0
20250221,144200,18714533,942,942,942,942,0
20250221,144100,18714533,942,942,942,942,0
20250221,144000,18714533,942,942,942,942,0
20250221,143900,18714533,942,942,942,942,0
20250221,143800,18714533,942,941,942,941,1326
20250221,143700,17466516,941,941,941,941,0
20250221,143600,17466516,941,941,941,941,0
20250221,143500,17466516,941,941,941,941,0
20250221,143400,17466516,941,941,941,941,0
20250221,143300,17466516,941,941,941,941,0
20250221,143200,17466516,941,941,941,941,0
20250221,143100,17466516,941,941,941,941,0
20250221,143000,17466516,941,941,941,941,0
20250221,142900,17466516,941,941,941,941,0
20250221,142800,17466516,941,941,941,941,0
20250221,142700,17466516,941,941,941,941,0
20250221,142600,17466516,941,941,941,941,214
20250221,142500,17265142,941,941,941,941,0
20250221,142400,17265142,941,941,941,941,0
20250221,142300,17265142,941,941,941,941,0
20250221,142200,17265142,941,941,941,941,0
20250221,142100,17265142,941,941,941,941,0
20250221,142000,17265142,941,941,941,941,0
20250221,141900,17265142,941,941,941,941,1
20250221,141800,17264201,941,941,941,941,2
20250221,141700,17262319,941,941,941,941,0
20250221,141600,17262319,941,941,941,941,0
20250221,141500,17262319,941,941,941,941,47
20250221,141400,17218092,942,942,942,942,0
20250221,141300,17218092,942,942,942,942,0
20250221,141200,17218092,942,942,942,942,0
20250221,141100,17218092,942,942,942,942,0
20250221,141000,17218092,942,942,942,942,0
20250221,140900,17218092,942,942,942,942,0
20250221,140800,17218092,942,942,942,942,0
20250221,140700,17218092,942,942,942,942,0
20250221,140600,17218092,942,941,942,941,220
20250221,140500,17011071,942,942,942,942,398
20250221,140400,16636155,942,942,942,942,1201
20250221,140300,15504813,942,942,942,942,1799
20250221,140200,13810155,944,944,944,944,1
20250221,140100,13809211,944,944,944,944,0
20250221,140000,13809211,944,944,944,944,0
20250221,135900,13809211,944,944,944,944,0
20250221,135800,13809211,944,944,944,944,0
20250221,135700,13809211,944,944,944,944,0
20250221,135600,13809211,944,944,944,944,0
20250221,135500,13809211,944,944,944,944,0
20250221,135400,13809211,944,944,944,944,0
20250221,135300,13809211,944,944,944,944,0
20250221,135200,13809211,944,944,944,944,0
20250221,135100,13809211,944,944,944,944,0
20250221,135000,13809211,944,944,944,944,0
20250221,134900,13809211,944,944,944,944,1324
20250221,134800,12559355,944,944,944,944,0
20250221,134700,12559355,944,943,944,943,158
20250221,134600,12410246,942,942,942,942,0
20250221,134500,12410246,942,942,942,942,0
20250221,134400,12410246,942,942,942,942,0
20250221,134300,12410246,942,942,942,942,0
20250221,134200,12410246,942,942,942,942,0
20250221,134100,12410246,942,942,942,942,0
20250221,134000,12410246,942,942,942,942,0
20250221,133900,12410246,942,942,942,942,0
20250221,133800,12410246,942,942,942,942,0
20250221,133700,12410246,942,942,942,942,0
20250221,133600,12410246,942,942,942,942,0
20250221,133500,12410246,942,942,942,942,0
20250221,133400,12410246,942,942,942,942,158
20250221,133300,12261410,942,942,942,942,82
20250221,133200,12184166,943,943,943,943,1
20250221,133100,12183223,932,932,932,932,0
20250221,133000,12183223,932,932,932,932,0
20250221,132900,12183223,932,932,932,932,0
20250221,132800,12183223,932,932,932,932,0
20250221,132700,12183223,932,932,932,932,0
20250221,132600,12183223,932,942,942,932,742
20250221,132500,11488634,942,942,942,942,0
20250221,132400,11488634,942,942,942,942,222
20250221,132300,11279510,944,944,944,944,0
20250221,132200,11279510,944,944,944,944,0
20250221,132100,11279510,944,944,944,944,0
20250221,132000,11279510,944,944,944,944,0
20250221,131900,11279510,944,944,944,944,0
20250221,131800,11279510,944,944,944,944,0
20250221,131700,11279510,944,944,944,944,1
20250221,131600,11278566,941,941,941,941,0
20250221,131500,11278566,941,941,941,941,0
20250221,131400,11278566,941,941,941,941,0
20250221,131300,11278566,941,942,942,941,401
20250221,131200,10900830,944,944,944,944,0
20250221,131100,10900830,944,944,944,944,0
20250221,131000,10900830,944,944,944,944,0
20250221,130900,10900830,944,944,944,944,0
20250221,130800,10900830,944,944,944,944,0
20250221,130700,10900830,944,944,944,944,0
20250221,130600,10900830,944,944,944,944,0
20250221,130500,10900830,944,944,944,944,0
20250221,130400,10900830,944,944,944,944,1
20250221,130300,10899886,942,942,942,942,159
20250221,130200,10750108,942,942,942,942,0
20250221,130100,10750108,942,942,942,942,0
20250221,130000,10750108,942,942,942,942,0
20250221,125900,10750108,942,942,942,942,0
20250221,125800,10750108,942,942,942,942,0
20250221,125700,10750108,942,942,942,942,0
20250221,125600,10750108,942,942,942,942,0
20250221,125500,10750108,942,942,942,942,0
20250221,125400,10750108,942,942,942,942,49
20250221,125300,10703950,941,941,941,941,26
20250221,125200,10679484,944,944,944,944,1
20250221,125100,10678540,942,942,942,942,232
20250221,125000,10459996,942,942,942,942,240
20250221,124900,10233916,942,942,942,942,0
20250221,124800,10233916,942,942,942,942,0
20250221,124700,10233916,942,942,942,942,0
20250221,124600,10233916,942,942,942,942,249
20250221,124500,9999358,942,942,942,942,0
20250221,124400,9999358,942,942,942,942,49
20250221,124300,9953200,944,944,944,944,0
20250221,124200,9953200,944,944,944,944,0
20250221,124100,9953200,944,944,944,944,0
20250221,124000,9953200,944,944,944,944,0
20250221,123900,9953200,944,944,944,944,0
20250221,123800,9953200,944,944,944,944,0
20250221,123700,9953200,944,944,944,944,1
20250221,123600,9952256,943,943,943,943,444
20250221,123500,9533564,943,943,943,943,0
20250221,123400,9533564,943,943,943,943,0
20250221,123300,9533564,943,943,943,943,2
20250221,123200,9531678,943,943,943,943,636
20250221,123100,8931930,944,944,944,944,0
20250221,123000,8931930,944,944,944,944,0
20250221,122900,8931930,944,944,944,944,0
20250221,122800,8931930,944,944,944,944,0
20250221,122700,8931930,944,944,944,944,0
20250221,122600,8931930,944,944,944,944,0
20250221,122500,8931930,944,944,944,944,0
20250221,122400,8931930,944,944,944,944,0
20250221,122300,8931930,944,944,944,944,0
20250221,122200,8931930,944,944,944,944,0
20250221,122100,8931930,944,944,944,944,0
20250221,122000,8931930,944,944,944,944,0
20250221,121900,8931930,944,944,944,944,0
20250221,121800,8931930,944,944,944,944,0
20250221,121700,8931930,944,944,944,944,0
20250221,121600,8931930,944,944,944,944,0
20250221,121500,8931930,944,944,944,944,0
20250221,121400,8931930,944,944,944,944,0
20250221,121300,8931930,944,944,944,944,0
20250221,121200,8931930,944,944,944,944,1
20250221,121100,8930986,944,944,944,944,0
20250221,121000,8930986,944,944,944,944,1
20250221,120900,8930042,944,944,944,944,3
20250221,120800,8927210,944,944,944,944,1
20250221,120700,8926266,944,944,944,944,2
20250221,120600,8924378,944,944,944,944,1
20250221,120500,8923434,944,944,944,944,1
20250221,120400,8922490,944,944,944,944,2
20250221,120300,8920602,944,944,944,944,1
20250221,120200,8919658,944,944,944,944,0
20250221,120100,8919658,944,944,944,944,0
20250221,120000,8919658,944,944,944,944,0
20250221,115900,8919658,944,944,944,944,0
20250221,115800,8919658,944,944,944,944,0
20250221,115700,8919658,944,944,944,944,0
20250221,115600,8919658,944,944,944,944,0
20250221,115500,8919658,944,944,944,944,0
20250221,115400,8919658,944,944,944,944,0
20250221,115300,8919658,944,944,944,944,0
20250221,115200,8919658,944,944,944,944,0
20250221,115100,8919658,944,944,944,944,0
20250221,115000,8919658,944,944,944,944,88
20250221,114900,8836586,944,944,944,944,0
20250221,114800,8836586,944,944,944,944,0
20250221,114700,8836586,944,944,944,944,0
20250221,114600,8836586,944,944,944,944,0
20250221,114500,8836586,944,944,944,944,0
20250221,114400,8836586,944,944,944,944,0
20250221,114300,8836586,944,944,944,944,0
20250221,114200,8836586,944,944,944,944,0
20250221,114100,8836586,944,944,944,944,0
20250221,114000,8836586,944,944,944,944,0
20250221,113900,8836586,944,944,944,944,0
20250221,113800,8836586,944,944,944,944,0
20250221,113700,8836586,944,944,944,944,10
20250221,113600,8827146,944,944,944,944,0
20250221,113500,8827146,944,944,944,944,0
20250221,113400,8827146,944,944,944,944,0
20250221,113300,8827146,944,944,944,944,0
20250221,113200,8827146,944,944,944,944,0
20250221,113100,8827146,944,944,944,944,0
20250221,113000,8827146,944,944,944,944,0
20250221,112900,8827146,944,944,944,944,0
20250221,112800,8827146,944,944,944,944,0
20250221,112700,8827146,944,944,944,944,0
20250221,112600,8827146,944,944,944,944,0
20250221,112500,8827146,944,944,944,944,0
20250221,112400,8827146,944,944,944,944,0
20250221,112300,8827146,944,944,944,944,110
20250221,112200,8723306,944,944,944,944,0
20250221,112100,8723306,944,944,944,944,0
20250221,112000,8723306,944,944,944,944,0
20250221,111900,8723306,944,944,944,944,0
20250221,111800,8723306,944,944,944,944,0
20250221,111700,8723306,944,944,944,944,0
20250221,111600,8723306,944,944,944,944,0
20250221,111500,8723306,944,944,944,944,0
20250221,111400,8723306,944,944,944,944,0
20250221,111300,8723306,944,944,944,944,0
20250221,111200,8723306,944,944,944,944,0
20250221,111100,8723306,944,944,944,944,0
20250221,111000,8723306,944,944,944,944,0
20250221,110900,8723306,944,944,944,944,0
20250221,110800,8723306,944,937,944,937,5001
20250221,110700,4022852,927,927,927,927,352
20250221,110600,3696548,937,937,937,937,0
20250221,110500,3696548,937,937,937,937,0
20250221,110400,3696548,937,937,937,937,0
20250221,110300,3696548,937,937,937,937,0
20250221,110200,3696548,937,937,937,937,0
20250221,110100,3696548,937,937,937,937,0
20250221,110000,3696548,937,937,937,937,4
20250221,105900,3692800,939,939,939,939,0
20250221,105800,3692800,939,939,939,939,0
20250221,105700,3692800,939,939,939,939,0
20250221,105600,3692800,939,939,939,939,0
20250221,105500,3692800,939,939,939,939,0
20250221,105400,3692800,939,939,939,939,0
20250221,105300,3692800,939,939,939,939,0
20250221,105200,3692800,939,939,939,939,0
20250221,105100,3692800,939,939,939,939,0
20250221,105000,3692800,939,939,939,939,32
20250221,104900,3662752,939,939,939,939,0
20250221,104800,3662752,939,939,939,939,0
20250221,104700,3662752,939,939,939,939,0
20250221,104600,3662752,939,939,939,939,0
20250221,104500,3662752,939,939,939,939,0
20250221,104400,3662752,939,939,939,939,0
20250221,104300,3662752,939,939,939,939,0
20250221,104200,3662752,939,939,939,939,0
20250221,104100,3662752,939,939,939,939,0
20250221,104000,3662752,939,939,939,939,0
20250221,103900,3662752,939,939,939,939,0
20250221,103800,3662752,939,939,939,939,0
20250221,103700,3662752,939,939,939,939,1
20250221,103600,3661813,924,932,932,924,1331
20250221,103500,2427922,941,941,941,941,0
20250221,103400,2427922,941,941,941,941,0
20250221,103300,2427922,941,941,941,941,0
20250221,103200,2427922,941,941,941,941,0
20250221,103100,2427922,941,941,941,941,0
20250221,103000,2427922,941,941,941,941,0
20250221,102900,2427922,941,941,941,941,0
20250221,102800,2427922,941,941,941,941,0
20250221,102700,2427922,941,941,941,941,0
20250221,102600,2427922,941,941,941,941,0
20250221,102500,2427922,941,941,941,941,0
20250221,102400,2427922,941,941,941,941,0
20250221,102300,2427922,941,941,941,941,0
20250221,102200,2427922,941,941,941,941,0
20250221,102100,2427922,941,941,941,941,0
20250221,102000,2427922,941,941,941,941,0
20250221,101900,2427922,941,941,941,941,0
20250221,101800,2427922,941,941,941,941,0
20250221,101700,2427922,941,941,941,941,0
20250221,101600,2427922,941,941,941,941,0
20250221,101500,2427922,941,941,941,941,0
20250221,101400,2427922,941,941,941,941,0
20250221,101300,2427922,941,941,941,941,0
20250221,101200,2427922,941,941,941,941,0
20250221,101100,2427922,941,941,941,941,0
20250221,101000,2427922,941,941,941,941,0
20250221,100900,2427922,941,941,941,941,0
20250221,100800,2427922,941,941,941,941,0
20250221,100700,2427922,941,941,941,941,0
20250221,100600,2427922,941,941,941,941,0
20250221,100500,2427922,941,941,941,941,0
20250221,100400,2427922,941,941,941,941,0
20250221,100300,2427922,941,941,941,941,0
20250221,100200,2427922,941,941,941,941,0
20250221,100100,2427922,941,941,941,941,0
20250221,100000,2427922,941,941,941,941,0
20250221,095900,2427922,941,941,941,941,0
20250221,095800,2427922,941,941,941,941,0
20250221,095700,2427922,941,941,941,941,0
20250221,095600,2427922,941,941,941,941,0
20250221,095500,2427922,941,941,941,941,0
20250221,095400,2427922,941,941,941,941,0
20250221,095300,2427922,941,941,941,941,0
20250221,095200,2427922,941,932,941,932,2
20250221,095100,2426049,941,941,941,941,0
20250221,095000,2426049,941,941,941,941,0
20250221,094900,2426049,941,941,941,941,0
20250221,094800,2426049,941,941,941,941,0
20250221,094700,2426049,941,941,941,941,0
20250221,094600,2426049,941,941,941,941,5
20250221,094500,2421344,940,940,940,940,0
20250221,094400,2421344,940,940,940,940,0
20250221,094300,2421344,940,940,940,940,0
20250221,094200,2421344,940,940,940,940,161
20250221,094100,2270004,941,941,941,941,0
20250221,094000,2270004,941,941,941,941,110
20250221,093900,2166494,940,940,940,940,977
20250221,093800,1248114,940,940,940,940,0
20250221,093700,1248114,940,940,940,940,0
20250221,093600,1248114,940,940,940,940,0
20250221,093500,1248114,940,940,940,940,0
20250221,093400,1248114,940,940,940,940,0
20250221,093300,1248114,940,940,940,940,0
20250221,093200,1248114,940,940,940,940,0
20250221,093100,1248114,940,940,940,940,0
20250221,093000,1248114,940,940,940,940,0
20250221,092900,1248114,940,940,940,940,0
20250221,092800,1248114,940,940,940,940,0
20250221,092700,1248114,940,940,940,940,0
20250221,092600,1248114,940,940,940,940,0
20250221,092500,1248114,940,940,940,940,0
20250221,092400,1248114,940,940,940,940,0
20250221,092300,1248114,940,940,940,940,290
20250221,092200,975514,941,941,941,941,0
20250221,092100,975514,941,941,941,941,0
20250221,092000,975514,941,941,941,941,0
20250221,091900,975514,941,939,941,938,149
20250221,091800,835608,941,941,941,941,0
20250221,091700,835608,941,941,941,941,0
20250221,091600,835608,941,941,941,941,0
20250221,091500,835608,941,941,941,941,0
20250221,091400,835608,941,941,941,941,484
20250221,091300,380164,941,941,941,941,0
20250221,091200,380164,941,941,941,941,0
20250221,091100,380164,941,941,941,941,0
20250221,091000,380164,941,941,941,941,0
20250221,090900,380164,941,941,941,941,0
20250221,090800,380164,941,941,941,941,2
20250221,090700,378282,941,941,941,941,0
20250221,090600,378282,941,941,941,941,0
20250221,090500,378282,941,941,941,941,0
20250221,090400,378282,941,941,941,941,0
20250221,090300,378282,941,941,941,941,7
20250221,090200,371695,941,941,941,941,0
20250221,090100,371695,941,941,941,941,0
20250221,090000,371695,941,941,941,941,393
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 205400 23244683 939 939 939 939 1645
3 20250221 205300 23244683 939 939 939 939 0
4 20250221 205200 23244683 939 939 939 939 0
5 20250221 205100 23244683 939 939 939 939 0
6 20250221 205000 23244683 939 939 939 939 0
7 20250221 204900 23244683 939 939 939 939 0
8 20250221 204800 23244683 939 939 939 939 0
9 20250221 204700 23244683 939 939 939 939 0
10 20250221 204600 23244683 939 939 939 939 0
11 20250221 204500 23244683 939 939 939 939 0
12 20250221 204400 23244683 939 939 939 939 0
13 20250221 204300 23244683 939 939 939 939 0
14 20250221 204200 23244683 939 939 939 939 0
15 20250221 204100 23244683 939 939 939 939 0
16 20250221 204000 23244683 939 939 939 939 0
17 20250221 203900 23244683 939 939 939 939 0
18 20250221 203800 23244683 939 939 939 939 0
19 20250221 203700 23244683 939 939 939 939 0
20 20250221 203600 23244683 939 939 939 939 0
21 20250221 203500 23244683 939 939 939 939 0
22 20250221 203400 23244683 939 939 939 939 0
23 20250221 203300 23244683 939 939 939 939 0
24 20250221 203200 23244683 939 939 939 939 0
25 20250221 203100 23244683 939 939 939 939 0
26 20250221 203000 23244683 939 939 939 939 0
27 20250221 202900 23244683 939 939 939 939 0
28 20250221 202800 23244683 939 939 939 939 0
29 20250221 202700 23244683 939 939 939 939 0
30 20250221 202600 23244683 939 939 939 939 0
31 20250221 202500 23244683 939 939 939 939 0
32 20250221 202400 23244683 939 939 939 939 1645
33 20250221 202300 23244683 939 939 939 939 0
34 20250221 202200 23244683 939 939 939 939 0
35 20250221 202100 23244683 939 939 939 939 0
36 20250221 202000 23244683 939 939 939 939 0
37 20250221 201900 23244683 939 939 939 939 0
38 20250221 201800 23244683 939 939 939 939 0
39 20250221 201700 23244683 939 939 939 939 0
40 20250221 201600 23244683 939 939 939 939 0
41 20250221 201500 23244683 939 939 939 939 0
42 20250221 201400 23244683 939 939 939 939 0
43 20250221 201300 23244683 939 939 939 939 0
44 20250221 201200 23244683 939 939 939 939 0
45 20250221 201100 23244683 939 939 939 939 0
46 20250221 201000 23244683 939 939 939 939 0
47 20250221 200900 23244683 939 939 939 939 0
48 20250221 200800 23244683 939 939 939 939 0
49 20250221 200700 23244683 939 939 939 939 0
50 20250221 200600 23244683 939 939 939 939 0
51 20250221 200500 23244683 939 939 939 939 0
52 20250221 200400 23244683 939 939 939 939 0
53 20250221 200300 23244683 939 939 939 939 0
54 20250221 200200 23244683 939 939 939 939 0
55 20250221 200100 23244683 939 939 939 939 0
56 20250221 200000 23244683 939 939 939 939 0
57 20250221 195900 23244683 939 939 939 939 0
58 20250221 195800 23244683 939 939 939 939 0
59 20250221 195700 23244683 939 939 939 939 0
60 20250221 195600 23244683 939 939 939 939 0
61 20250221 195500 23244683 939 939 939 939 0
62 20250221 195400 23244683 939 939 939 939 1645
63 20250221 195300 23244683 939 939 939 939 0
64 20250221 195200 23244683 939 939 939 939 0
65 20250221 195100 23244683 939 939 939 939 0
66 20250221 195000 23244683 939 939 939 939 0
67 20250221 194900 23244683 939 939 939 939 0
68 20250221 194800 23244683 939 939 939 939 0
69 20250221 194700 23244683 939 939 939 939 0
70 20250221 194600 23244683 939 939 939 939 0
71 20250221 194500 23244683 939 939 939 939 0
72 20250221 194400 23244683 939 939 939 939 0
73 20250221 194300 23244683 939 939 939 939 0
74 20250221 194200 23244683 939 939 939 939 0
75 20250221 194100 23244683 939 939 939 939 0
76 20250221 194000 23244683 939 939 939 939 0
77 20250221 193900 23244683 939 939 939 939 0
78 20250221 193800 23244683 939 939 939 939 0
79 20250221 193700 23244683 939 939 939 939 0
80 20250221 193600 23244683 939 939 939 939 0
81 20250221 193500 23244683 939 939 939 939 0
82 20250221 193400 23244683 939 939 939 939 0
83 20250221 193300 23244683 939 939 939 939 0
84 20250221 193200 23244683 939 939 939 939 0
85 20250221 193100 23244683 939 939 939 939 0
86 20250221 193000 23244683 939 939 939 939 0
87 20250221 192900 23244683 939 939 939 939 0
88 20250221 192800 23244683 939 939 939 939 0
89 20250221 192700 23244683 939 939 939 939 0
90 20250221 192600 23244683 939 939 939 939 0
91 20250221 192500 23244683 939 939 939 939 0
92 20250221 192400 23244683 939 939 939 939 1645
93 20250221 192300 23244683 939 939 939 939 0
94 20250221 192200 23244683 939 939 939 939 0
95 20250221 192100 23244683 939 939 939 939 0
96 20250221 192000 23244683 939 939 939 939 0
97 20250221 191900 23244683 939 939 939 939 0
98 20250221 191800 23244683 939 939 939 939 0
99 20250221 191700 23244683 939 939 939 939 0
100 20250221 191600 23244683 939 939 939 939 0
101 20250221 191500 23244683 939 939 939 939 0
102 20250221 191400 23244683 939 939 939 939 0
103 20250221 191300 23244683 939 939 939 939 0
104 20250221 191200 23244683 939 939 939 939 0
105 20250221 191100 23244683 939 939 939 939 0
106 20250221 191000 23244683 939 939 939 939 0
107 20250221 190900 23244683 939 939 939 939 0
108 20250221 190800 23244683 939 939 939 939 0
109 20250221 190700 23244683 939 939 939 939 0
110 20250221 190600 23244683 939 939 939 939 0
111 20250221 190500 23244683 939 939 939 939 0
112 20250221 190400 23244683 939 939 939 939 0
113 20250221 190300 23244683 939 939 939 939 0
114 20250221 190200 23244683 939 939 939 939 0
115 20250221 190100 23244683 939 939 939 939 0
116 20250221 190000 23244683 939 939 939 939 0
117 20250221 185900 23244683 939 939 939 939 0
118 20250221 185800 23244683 939 939 939 939 0
119 20250221 185700 23244683 939 939 939 939 0
120 20250221 185600 23244683 939 939 939 939 0
121 20250221 185500 23244683 939 939 939 939 0
122 20250221 185400 23244683 939 939 939 939 1645
123 20250221 185300 23244683 939 939 939 939 0
124 20250221 185200 23244683 939 939 939 939 0
125 20250221 185100 23244683 939 939 939 939 0
126 20250221 185000 23244683 939 939 939 939 0
127 20250221 184900 23244683 939 939 939 939 0
128 20250221 184800 23244683 939 939 939 939 0
129 20250221 184700 23244683 939 939 939 939 0
130 20250221 184600 23244683 939 939 939 939 0
131 20250221 184500 23244683 939 939 939 939 0
132 20250221 184400 23244683 939 939 939 939 0
133 20250221 184300 23244683 939 939 939 939 0
134 20250221 184200 23244683 939 939 939 939 0
135 20250221 184100 23244683 939 939 939 939 0
136 20250221 184000 23244683 939 939 939 939 0
137 20250221 183900 23244683 939 939 939 939 0
138 20250221 183800 23244683 939 939 939 939 0
139 20250221 183700 23244683 939 939 939 939 0
140 20250221 183600 23244683 939 939 939 939 0
141 20250221 183500 23244683 939 939 939 939 0
142 20250221 183400 23244683 939 939 939 939 0
143 20250221 183300 23244683 939 939 939 939 0
144 20250221 183200 23244683 939 939 939 939 0
145 20250221 183100 23244683 939 939 939 939 0
146 20250221 183000 23244683 939 939 939 939 0
147 20250221 182900 23244683 939 939 939 939 0
148 20250221 182800 23244683 939 939 939 939 0
149 20250221 182700 23244683 939 939 939 939 0
150 20250221 182600 23244683 939 939 939 939 0
151 20250221 182500 23244683 939 939 939 939 0
152 20250221 182400 23244683 939 939 939 939 1645
153 20250221 182300 23244683 939 939 939 939 0
154 20250221 182200 23244683 939 939 939 939 0
155 20250221 182100 23244683 939 939 939 939 0
156 20250221 182000 23244683 939 939 939 939 0
157 20250221 181900 23244683 939 939 939 939 0
158 20250221 181800 23244683 939 939 939 939 0
159 20250221 181700 23244683 939 939 939 939 0
160 20250221 181600 23244683 939 939 939 939 0
161 20250221 181500 23244683 939 939 939 939 0
162 20250221 181400 23244683 939 939 939 939 0
163 20250221 181300 23244683 939 939 939 939 0
164 20250221 181200 23244683 939 939 939 939 0
165 20250221 181100 23244683 939 939 939 939 0
166 20250221 181000 23244683 939 939 939 939 0
167 20250221 180900 23244683 939 939 939 939 0
168 20250221 180800 23244683 939 939 939 939 0
169 20250221 180700 23244683 939 939 939 939 0
170 20250221 180600 23244683 939 939 939 939 0
171 20250221 180500 23244683 939 939 939 939 0
172 20250221 180400 23244683 939 939 939 939 0
173 20250221 180300 23244683 939 939 939 939 0
174 20250221 180200 23244683 939 939 939 939 0
175 20250221 180100 23244683 939 939 939 939 0
176 20250221 180000 23244683 939 939 939 939 0
177 20250221 175900 23244683 939 939 939 939 0
178 20250221 175800 23244683 939 939 939 939 0
179 20250221 175700 23244683 939 939 939 939 0
180 20250221 175600 23244683 939 939 939 939 0
181 20250221 175500 23244683 939 939 939 939 0
182 20250221 175400 23244683 939 939 939 939 1645
183 20250221 175300 23244683 939 939 939 939 0
184 20250221 175200 23244683 939 939 939 939 0
185 20250221 175100 23244683 939 939 939 939 0
186 20250221 175000 23244683 939 939 939 939 0
187 20250221 174900 23244683 939 939 939 939 0
188 20250221 174800 23244683 939 939 939 939 0
189 20250221 174700 23244683 939 939 939 939 0
190 20250221 174600 23244683 939 939 939 939 0
191 20250221 174500 23244683 939 939 939 939 0
192 20250221 174400 23244683 939 939 939 939 0
193 20250221 174300 23244683 939 939 939 939 0
194 20250221 174200 23244683 939 939 939 939 0
195 20250221 174100 23244683 939 939 939 939 0
196 20250221 174000 23244683 939 939 939 939 0
197 20250221 173900 23244683 939 939 939 939 0
198 20250221 173800 23244683 939 939 939 939 0
199 20250221 173700 23244683 939 939 939 939 0
200 20250221 173600 23244683 939 939 939 939 0
201 20250221 173500 23244683 939 939 939 939 0
202 20250221 173400 23244683 939 939 939 939 0
203 20250221 173300 23244683 939 939 939 939 0
204 20250221 173200 23244683 939 939 939 939 0
205 20250221 173100 23244683 939 939 939 939 0
206 20250221 173000 23244683 939 939 939 939 0
207 20250221 172900 23244683 939 939 939 939 0
208 20250221 172800 23244683 939 939 939 939 0
209 20250221 172700 23244683 939 939 939 939 0
210 20250221 172600 23244683 939 939 939 939 0
211 20250221 172500 23244683 939 939 939 939 0
212 20250221 172400 23244683 939 939 939 939 1645
213 20250221 172300 23244683 939 939 939 939 0
214 20250221 172200 23244683 939 939 939 939 0
215 20250221 172100 23244683 939 939 939 939 0
216 20250221 172000 23244683 939 939 939 939 0
217 20250221 171900 23244683 939 939 939 939 0
218 20250221 171800 23244683 939 939 939 939 0
219 20250221 171700 23244683 939 939 939 939 0
220 20250221 171600 23244683 939 939 939 939 0
221 20250221 171500 23244683 939 939 939 939 0
222 20250221 171400 23244683 939 939 939 939 0
223 20250221 171300 23244683 939 939 939 939 0
224 20250221 171200 23244683 939 939 939 939 0
225 20250221 171100 23244683 939 939 939 939 0
226 20250221 171000 23244683 939 939 939 939 0
227 20250221 170900 23244683 939 939 939 939 0
228 20250221 170800 23244683 939 939 939 939 0
229 20250221 170700 23244683 939 939 939 939 0
230 20250221 170600 23244683 939 939 939 939 0
231 20250221 170500 23244683 939 939 939 939 0
232 20250221 170400 23244683 939 939 939 939 0
233 20250221 170300 23244683 939 939 939 939 0
234 20250221 170200 23244683 939 939 939 939 0
235 20250221 170100 23244683 939 939 939 939 0
236 20250221 170000 23244683 939 939 939 939 0
237 20250221 165900 23244683 939 939 939 939 0
238 20250221 165800 23244683 939 939 939 939 0
239 20250221 165700 23244683 939 939 939 939 0
240 20250221 165600 23244683 939 939 939 939 0
241 20250221 165500 23244683 939 939 939 939 0
242 20250221 165400 23244683 939 939 939 939 1645
243 20250221 165300 23244683 939 939 939 939 0
244 20250221 165200 23244683 939 939 939 939 0
245 20250221 165100 23244683 939 939 939 939 0
246 20250221 165000 23244683 939 939 939 939 0
247 20250221 164900 23244683 939 939 939 939 0
248 20250221 164800 23244683 939 939 939 939 0
249 20250221 164700 23244683 939 939 939 939 0
250 20250221 164600 23244683 939 939 939 939 0
251 20250221 164500 23244683 939 939 939 939 0
252 20250221 164400 23244683 939 939 939 939 0
253 20250221 164300 23244683 939 939 939 939 0
254 20250221 164200 23244683 939 939 939 939 0
255 20250221 164100 23244683 939 939 939 939 0
256 20250221 164000 23244683 939 939 939 939 0
257 20250221 163900 23244683 939 939 939 939 0
258 20250221 163800 23244683 939 939 939 939 0
259 20250221 163700 23244683 939 939 939 939 0
260 20250221 163600 23244683 939 939 939 939 0
261 20250221 163500 23244683 939 939 939 939 0
262 20250221 163400 23244683 939 939 939 939 0
263 20250221 163300 23244683 939 939 939 939 0
264 20250221 163200 23244683 939 939 939 939 0
265 20250221 163100 23244683 939 939 939 939 0
266 20250221 163000 23244683 939 939 939 939 0
267 20250221 162900 23244683 939 939 939 939 0
268 20250221 162800 23244683 939 939 939 939 0
269 20250221 162700 23244683 939 939 939 939 0
270 20250221 162600 23244683 939 939 939 939 0
271 20250221 162500 23244683 939 939 939 939 0
272 20250221 162400 23244683 939 939 939 939 1645
273 20250221 162300 23244683 939 939 939 939 0
274 20250221 162200 23244683 939 939 939 939 0
275 20250221 162100 23244683 939 939 939 939 0
276 20250221 162000 23244683 939 939 939 939 0
277 20250221 161900 23244683 939 939 939 939 0
278 20250221 161800 23244683 939 939 939 939 0
279 20250221 161700 23244683 939 939 939 939 0
280 20250221 161600 23244683 939 939 939 939 0
281 20250221 161500 23244683 939 939 939 939 0
282 20250221 161400 23244683 939 939 939 939 0
283 20250221 161300 23244683 939 939 939 939 0
284 20250221 161200 23244683 939 939 939 939 0
285 20250221 161100 23244683 939 939 939 939 0
286 20250221 161000 23244683 939 939 939 939 0
287 20250221 160900 23244683 939 939 939 939 0
288 20250221 160800 23244683 939 939 939 939 0
289 20250221 160700 23244683 939 939 939 939 0
290 20250221 160600 23244683 939 939 939 939 0
291 20250221 160500 23244683 939 939 939 939 0
292 20250221 160400 23244683 939 939 939 939 0
293 20250221 160300 23244683 939 939 939 939 0
294 20250221 160200 23244683 939 939 939 939 0
295 20250221 160100 23244683 939 939 939 939 0
296 20250221 160000 23244683 939 939 939 939 0
297 20250221 155900 23244683 939 939 939 939 0
298 20250221 155800 23244683 939 939 939 939 0
299 20250221 155700 23244683 939 939 939 939 0
300 20250221 155600 23244683 939 939 939 939 0
301 20250221 155500 23244683 939 939 939 939 0
302 20250221 155400 23244683 939 939 939 939 1645
303 20250221 155300 23244683 939 939 939 939 0
304 20250221 155200 23244683 939 939 939 939 0
305 20250221 155100 23244683 939 939 939 939 0
306 20250221 155000 23244683 939 939 939 939 0
307 20250221 154900 23244683 939 939 939 939 0
308 20250221 154800 23244683 939 939 939 939 0
309 20250221 154700 23244683 939 939 939 939 0
310 20250221 154600 23244683 939 939 939 939 0
311 20250221 154500 23244683 939 939 939 939 0
312 20250221 154400 23244683 939 939 939 939 0
313 20250221 154300 23244683 939 939 939 939 0
314 20250221 154200 23244683 939 939 939 939 0
315 20250221 154100 23244683 939 939 939 939 0
316 20250221 154000 23244683 939 939 939 939 0
317 20250221 153900 23244683 939 939 939 939 0
318 20250221 153800 23244683 939 939 939 939 0
319 20250221 153700 23244683 939 939 939 939 0
320 20250221 153600 23244683 939 939 939 939 0
321 20250221 153500 23244683 939 939 939 939 0
322 20250221 153400 23244683 939 939 939 939 0
323 20250221 153300 23244683 939 939 939 939 0
324 20250221 153200 23244683 939 939 939 939 0
325 20250221 153100 23244683 939 939 939 939 0
326 20250221 153000 23244683 939 939 939 939 1645
327 20250221 152900 21700028 941 941 941 941 0
328 20250221 152800 21700028 941 941 941 941 0
329 20250221 152700 21700028 941 941 941 941 0
330 20250221 152600 21700028 941 941 941 941 0
331 20250221 152500 21700028 941 941 941 941 0
332 20250221 152400 21700028 941 941 941 941 0
333 20250221 152300 21700028 941 941 941 941 0
334 20250221 152200 21700028 941 941 941 941 0
335 20250221 152100 21700028 941 941 941 941 0
336 20250221 152000 21700028 941 941 941 941 0
337 20250221 151900 21700028 941 941 941 941 0
338 20250221 151800 21700028 941 941 941 941 0
339 20250221 151700 21700028 941 941 941 941 0
340 20250221 151600 21700028 941 941 941 941 0
341 20250221 151500 21700028 941 941 941 941 0
342 20250221 151400 21700028 941 941 941 941 0
343 20250221 151300 21700028 941 941 941 941 0
344 20250221 151200 21700028 941 941 941 941 1
345 20250221 151100 21699087 936 942 942 936 2002
346 20250221 151000 19825209 935 941 941 935 180
347 20250221 150900 19656225 942 942 942 942 0
348 20250221 150800 19656225 942 942 942 942 0
349 20250221 150700 19656225 942 942 942 942 0
350 20250221 150600 19656225 942 942 942 942 6
351 20250221 150500 19650573 942 942 942 942 0
352 20250221 150400 19650573 942 942 942 942 0
353 20250221 150300 19650573 942 942 942 942 0
354 20250221 150200 19650573 942 942 942 942 0
355 20250221 150100 19650573 942 942 942 942 0
356 20250221 150000 19650573 942 942 942 942 0
357 20250221 145900 19650573 942 942 942 942 0
358 20250221 145800 19650573 942 942 942 942 0
359 20250221 145700 19650573 942 942 942 942 0
360 20250221 145600 19650573 942 942 942 942 0
361 20250221 145500 19650573 942 942 942 942 0
362 20250221 145400 19650573 942 942 942 942 0
363 20250221 145300 19650573 942 942 942 942 0
364 20250221 145200 19650573 942 942 942 942 0
365 20250221 145100 19650573 942 942 942 942 0
366 20250221 145000 19650573 942 942 942 942 0
367 20250221 144900 19650573 942 942 942 942 0
368 20250221 144800 19650573 942 942 942 942 0
369 20250221 144700 19650573 942 942 942 942 0
370 20250221 144600 19650573 942 942 942 942 0
371 20250221 144500 19650573 942 940 942 932 1001
372 20250221 144400 18714533 942 942 942 942 0
373 20250221 144300 18714533 942 942 942 942 0
374 20250221 144200 18714533 942 942 942 942 0
375 20250221 144100 18714533 942 942 942 942 0
376 20250221 144000 18714533 942 942 942 942 0
377 20250221 143900 18714533 942 942 942 942 0
378 20250221 143800 18714533 942 941 942 941 1326
379 20250221 143700 17466516 941 941 941 941 0
380 20250221 143600 17466516 941 941 941 941 0
381 20250221 143500 17466516 941 941 941 941 0
382 20250221 143400 17466516 941 941 941 941 0
383 20250221 143300 17466516 941 941 941 941 0
384 20250221 143200 17466516 941 941 941 941 0
385 20250221 143100 17466516 941 941 941 941 0
386 20250221 143000 17466516 941 941 941 941 0
387 20250221 142900 17466516 941 941 941 941 0
388 20250221 142800 17466516 941 941 941 941 0
389 20250221 142700 17466516 941 941 941 941 0
390 20250221 142600 17466516 941 941 941 941 214
391 20250221 142500 17265142 941 941 941 941 0
392 20250221 142400 17265142 941 941 941 941 0
393 20250221 142300 17265142 941 941 941 941 0
394 20250221 142200 17265142 941 941 941 941 0
395 20250221 142100 17265142 941 941 941 941 0
396 20250221 142000 17265142 941 941 941 941 0
397 20250221 141900 17265142 941 941 941 941 1
398 20250221 141800 17264201 941 941 941 941 2
399 20250221 141700 17262319 941 941 941 941 0
400 20250221 141600 17262319 941 941 941 941 0
401 20250221 141500 17262319 941 941 941 941 47
402 20250221 141400 17218092 942 942 942 942 0
403 20250221 141300 17218092 942 942 942 942 0
404 20250221 141200 17218092 942 942 942 942 0
405 20250221 141100 17218092 942 942 942 942 0
406 20250221 141000 17218092 942 942 942 942 0
407 20250221 140900 17218092 942 942 942 942 0
408 20250221 140800 17218092 942 942 942 942 0
409 20250221 140700 17218092 942 942 942 942 0
410 20250221 140600 17218092 942 941 942 941 220
411 20250221 140500 17011071 942 942 942 942 398
412 20250221 140400 16636155 942 942 942 942 1201
413 20250221 140300 15504813 942 942 942 942 1799
414 20250221 140200 13810155 944 944 944 944 1
415 20250221 140100 13809211 944 944 944 944 0
416 20250221 140000 13809211 944 944 944 944 0
417 20250221 135900 13809211 944 944 944 944 0
418 20250221 135800 13809211 944 944 944 944 0
419 20250221 135700 13809211 944 944 944 944 0
420 20250221 135600 13809211 944 944 944 944 0
421 20250221 135500 13809211 944 944 944 944 0
422 20250221 135400 13809211 944 944 944 944 0
423 20250221 135300 13809211 944 944 944 944 0
424 20250221 135200 13809211 944 944 944 944 0
425 20250221 135100 13809211 944 944 944 944 0
426 20250221 135000 13809211 944 944 944 944 0
427 20250221 134900 13809211 944 944 944 944 1324
428 20250221 134800 12559355 944 944 944 944 0
429 20250221 134700 12559355 944 943 944 943 158
430 20250221 134600 12410246 942 942 942 942 0
431 20250221 134500 12410246 942 942 942 942 0
432 20250221 134400 12410246 942 942 942 942 0
433 20250221 134300 12410246 942 942 942 942 0
434 20250221 134200 12410246 942 942 942 942 0
435 20250221 134100 12410246 942 942 942 942 0
436 20250221 134000 12410246 942 942 942 942 0
437 20250221 133900 12410246 942 942 942 942 0
438 20250221 133800 12410246 942 942 942 942 0
439 20250221 133700 12410246 942 942 942 942 0
440 20250221 133600 12410246 942 942 942 942 0
441 20250221 133500 12410246 942 942 942 942 0
442 20250221 133400 12410246 942 942 942 942 158
443 20250221 133300 12261410 942 942 942 942 82
444 20250221 133200 12184166 943 943 943 943 1
445 20250221 133100 12183223 932 932 932 932 0
446 20250221 133000 12183223 932 932 932 932 0
447 20250221 132900 12183223 932 932 932 932 0
448 20250221 132800 12183223 932 932 932 932 0
449 20250221 132700 12183223 932 932 932 932 0
450 20250221 132600 12183223 932 942 942 932 742
451 20250221 132500 11488634 942 942 942 942 0
452 20250221 132400 11488634 942 942 942 942 222
453 20250221 132300 11279510 944 944 944 944 0
454 20250221 132200 11279510 944 944 944 944 0
455 20250221 132100 11279510 944 944 944 944 0
456 20250221 132000 11279510 944 944 944 944 0
457 20250221 131900 11279510 944 944 944 944 0
458 20250221 131800 11279510 944 944 944 944 0
459 20250221 131700 11279510 944 944 944 944 1
460 20250221 131600 11278566 941 941 941 941 0
461 20250221 131500 11278566 941 941 941 941 0
462 20250221 131400 11278566 941 941 941 941 0
463 20250221 131300 11278566 941 942 942 941 401
464 20250221 131200 10900830 944 944 944 944 0
465 20250221 131100 10900830 944 944 944 944 0
466 20250221 131000 10900830 944 944 944 944 0
467 20250221 130900 10900830 944 944 944 944 0
468 20250221 130800 10900830 944 944 944 944 0
469 20250221 130700 10900830 944 944 944 944 0
470 20250221 130600 10900830 944 944 944 944 0
471 20250221 130500 10900830 944 944 944 944 0
472 20250221 130400 10900830 944 944 944 944 1
473 20250221 130300 10899886 942 942 942 942 159
474 20250221 130200 10750108 942 942 942 942 0
475 20250221 130100 10750108 942 942 942 942 0
476 20250221 130000 10750108 942 942 942 942 0
477 20250221 125900 10750108 942 942 942 942 0
478 20250221 125800 10750108 942 942 942 942 0
479 20250221 125700 10750108 942 942 942 942 0
480 20250221 125600 10750108 942 942 942 942 0
481 20250221 125500 10750108 942 942 942 942 0
482 20250221 125400 10750108 942 942 942 942 49
483 20250221 125300 10703950 941 941 941 941 26
484 20250221 125200 10679484 944 944 944 944 1
485 20250221 125100 10678540 942 942 942 942 232
486 20250221 125000 10459996 942 942 942 942 240
487 20250221 124900 10233916 942 942 942 942 0
488 20250221 124800 10233916 942 942 942 942 0
489 20250221 124700 10233916 942 942 942 942 0
490 20250221 124600 10233916 942 942 942 942 249
491 20250221 124500 9999358 942 942 942 942 0
492 20250221 124400 9999358 942 942 942 942 49
493 20250221 124300 9953200 944 944 944 944 0
494 20250221 124200 9953200 944 944 944 944 0
495 20250221 124100 9953200 944 944 944 944 0
496 20250221 124000 9953200 944 944 944 944 0
497 20250221 123900 9953200 944 944 944 944 0
498 20250221 123800 9953200 944 944 944 944 0
499 20250221 123700 9953200 944 944 944 944 1
500 20250221 123600 9952256 943 943 943 943 444
501 20250221 123500 9533564 943 943 943 943 0
502 20250221 123400 9533564 943 943 943 943 0
503 20250221 123300 9533564 943 943 943 943 2
504 20250221 123200 9531678 943 943 943 943 636
505 20250221 123100 8931930 944 944 944 944 0
506 20250221 123000 8931930 944 944 944 944 0
507 20250221 122900 8931930 944 944 944 944 0
508 20250221 122800 8931930 944 944 944 944 0
509 20250221 122700 8931930 944 944 944 944 0
510 20250221 122600 8931930 944 944 944 944 0
511 20250221 122500 8931930 944 944 944 944 0
512 20250221 122400 8931930 944 944 944 944 0
513 20250221 122300 8931930 944 944 944 944 0
514 20250221 122200 8931930 944 944 944 944 0
515 20250221 122100 8931930 944 944 944 944 0
516 20250221 122000 8931930 944 944 944 944 0
517 20250221 121900 8931930 944 944 944 944 0
518 20250221 121800 8931930 944 944 944 944 0
519 20250221 121700 8931930 944 944 944 944 0
520 20250221 121600 8931930 944 944 944 944 0
521 20250221 121500 8931930 944 944 944 944 0
522 20250221 121400 8931930 944 944 944 944 0
523 20250221 121300 8931930 944 944 944 944 0
524 20250221 121200 8931930 944 944 944 944 1
525 20250221 121100 8930986 944 944 944 944 0
526 20250221 121000 8930986 944 944 944 944 1
527 20250221 120900 8930042 944 944 944 944 3
528 20250221 120800 8927210 944 944 944 944 1
529 20250221 120700 8926266 944 944 944 944 2
530 20250221 120600 8924378 944 944 944 944 1
531 20250221 120500 8923434 944 944 944 944 1
532 20250221 120400 8922490 944 944 944 944 2
533 20250221 120300 8920602 944 944 944 944 1
534 20250221 120200 8919658 944 944 944 944 0
535 20250221 120100 8919658 944 944 944 944 0
536 20250221 120000 8919658 944 944 944 944 0
537 20250221 115900 8919658 944 944 944 944 0
538 20250221 115800 8919658 944 944 944 944 0
539 20250221 115700 8919658 944 944 944 944 0
540 20250221 115600 8919658 944 944 944 944 0
541 20250221 115500 8919658 944 944 944 944 0
542 20250221 115400 8919658 944 944 944 944 0
543 20250221 115300 8919658 944 944 944 944 0
544 20250221 115200 8919658 944 944 944 944 0
545 20250221 115100 8919658 944 944 944 944 0
546 20250221 115000 8919658 944 944 944 944 88
547 20250221 114900 8836586 944 944 944 944 0
548 20250221 114800 8836586 944 944 944 944 0
549 20250221 114700 8836586 944 944 944 944 0
550 20250221 114600 8836586 944 944 944 944 0
551 20250221 114500 8836586 944 944 944 944 0
552 20250221 114400 8836586 944 944 944 944 0
553 20250221 114300 8836586 944 944 944 944 0
554 20250221 114200 8836586 944 944 944 944 0
555 20250221 114100 8836586 944 944 944 944 0
556 20250221 114000 8836586 944 944 944 944 0
557 20250221 113900 8836586 944 944 944 944 0
558 20250221 113800 8836586 944 944 944 944 0
559 20250221 113700 8836586 944 944 944 944 10
560 20250221 113600 8827146 944 944 944 944 0
561 20250221 113500 8827146 944 944 944 944 0
562 20250221 113400 8827146 944 944 944 944 0
563 20250221 113300 8827146 944 944 944 944 0
564 20250221 113200 8827146 944 944 944 944 0
565 20250221 113100 8827146 944 944 944 944 0
566 20250221 113000 8827146 944 944 944 944 0
567 20250221 112900 8827146 944 944 944 944 0
568 20250221 112800 8827146 944 944 944 944 0
569 20250221 112700 8827146 944 944 944 944 0
570 20250221 112600 8827146 944 944 944 944 0
571 20250221 112500 8827146 944 944 944 944 0
572 20250221 112400 8827146 944 944 944 944 0
573 20250221 112300 8827146 944 944 944 944 110
574 20250221 112200 8723306 944 944 944 944 0
575 20250221 112100 8723306 944 944 944 944 0
576 20250221 112000 8723306 944 944 944 944 0
577 20250221 111900 8723306 944 944 944 944 0
578 20250221 111800 8723306 944 944 944 944 0
579 20250221 111700 8723306 944 944 944 944 0
580 20250221 111600 8723306 944 944 944 944 0
581 20250221 111500 8723306 944 944 944 944 0
582 20250221 111400 8723306 944 944 944 944 0
583 20250221 111300 8723306 944 944 944 944 0
584 20250221 111200 8723306 944 944 944 944 0
585 20250221 111100 8723306 944 944 944 944 0
586 20250221 111000 8723306 944 944 944 944 0
587 20250221 110900 8723306 944 944 944 944 0
588 20250221 110800 8723306 944 937 944 937 5001
589 20250221 110700 4022852 927 927 927 927 352
590 20250221 110600 3696548 937 937 937 937 0
591 20250221 110500 3696548 937 937 937 937 0
592 20250221 110400 3696548 937 937 937 937 0
593 20250221 110300 3696548 937 937 937 937 0
594 20250221 110200 3696548 937 937 937 937 0
595 20250221 110100 3696548 937 937 937 937 0
596 20250221 110000 3696548 937 937 937 937 4
597 20250221 105900 3692800 939 939 939 939 0
598 20250221 105800 3692800 939 939 939 939 0
599 20250221 105700 3692800 939 939 939 939 0
600 20250221 105600 3692800 939 939 939 939 0
601 20250221 105500 3692800 939 939 939 939 0
602 20250221 105400 3692800 939 939 939 939 0
603 20250221 105300 3692800 939 939 939 939 0
604 20250221 105200 3692800 939 939 939 939 0
605 20250221 105100 3692800 939 939 939 939 0
606 20250221 105000 3692800 939 939 939 939 32
607 20250221 104900 3662752 939 939 939 939 0
608 20250221 104800 3662752 939 939 939 939 0
609 20250221 104700 3662752 939 939 939 939 0
610 20250221 104600 3662752 939 939 939 939 0
611 20250221 104500 3662752 939 939 939 939 0
612 20250221 104400 3662752 939 939 939 939 0
613 20250221 104300 3662752 939 939 939 939 0
614 20250221 104200 3662752 939 939 939 939 0
615 20250221 104100 3662752 939 939 939 939 0
616 20250221 104000 3662752 939 939 939 939 0
617 20250221 103900 3662752 939 939 939 939 0
618 20250221 103800 3662752 939 939 939 939 0
619 20250221 103700 3662752 939 939 939 939 1
620 20250221 103600 3661813 924 932 932 924 1331
621 20250221 103500 2427922 941 941 941 941 0
622 20250221 103400 2427922 941 941 941 941 0
623 20250221 103300 2427922 941 941 941 941 0
624 20250221 103200 2427922 941 941 941 941 0
625 20250221 103100 2427922 941 941 941 941 0
626 20250221 103000 2427922 941 941 941 941 0
627 20250221 102900 2427922 941 941 941 941 0
628 20250221 102800 2427922 941 941 941 941 0
629 20250221 102700 2427922 941 941 941 941 0
630 20250221 102600 2427922 941 941 941 941 0
631 20250221 102500 2427922 941 941 941 941 0
632 20250221 102400 2427922 941 941 941 941 0
633 20250221 102300 2427922 941 941 941 941 0
634 20250221 102200 2427922 941 941 941 941 0
635 20250221 102100 2427922 941 941 941 941 0
636 20250221 102000 2427922 941 941 941 941 0
637 20250221 101900 2427922 941 941 941 941 0
638 20250221 101800 2427922 941 941 941 941 0
639 20250221 101700 2427922 941 941 941 941 0
640 20250221 101600 2427922 941 941 941 941 0
641 20250221 101500 2427922 941 941 941 941 0
642 20250221 101400 2427922 941 941 941 941 0
643 20250221 101300 2427922 941 941 941 941 0
644 20250221 101200 2427922 941 941 941 941 0
645 20250221 101100 2427922 941 941 941 941 0
646 20250221 101000 2427922 941 941 941 941 0
647 20250221 100900 2427922 941 941 941 941 0
648 20250221 100800 2427922 941 941 941 941 0
649 20250221 100700 2427922 941 941 941 941 0
650 20250221 100600 2427922 941 941 941 941 0
651 20250221 100500 2427922 941 941 941 941 0
652 20250221 100400 2427922 941 941 941 941 0
653 20250221 100300 2427922 941 941 941 941 0
654 20250221 100200 2427922 941 941 941 941 0
655 20250221 100100 2427922 941 941 941 941 0
656 20250221 100000 2427922 941 941 941 941 0
657 20250221 095900 2427922 941 941 941 941 0
658 20250221 095800 2427922 941 941 941 941 0
659 20250221 095700 2427922 941 941 941 941 0
660 20250221 095600 2427922 941 941 941 941 0
661 20250221 095500 2427922 941 941 941 941 0
662 20250221 095400 2427922 941 941 941 941 0
663 20250221 095300 2427922 941 941 941 941 0
664 20250221 095200 2427922 941 932 941 932 2
665 20250221 095100 2426049 941 941 941 941 0
666 20250221 095000 2426049 941 941 941 941 0
667 20250221 094900 2426049 941 941 941 941 0
668 20250221 094800 2426049 941 941 941 941 0
669 20250221 094700 2426049 941 941 941 941 0
670 20250221 094600 2426049 941 941 941 941 5
671 20250221 094500 2421344 940 940 940 940 0
672 20250221 094400 2421344 940 940 940 940 0
673 20250221 094300 2421344 940 940 940 940 0
674 20250221 094200 2421344 940 940 940 940 161
675 20250221 094100 2270004 941 941 941 941 0
676 20250221 094000 2270004 941 941 941 941 110
677 20250221 093900 2166494 940 940 940 940 977
678 20250221 093800 1248114 940 940 940 940 0
679 20250221 093700 1248114 940 940 940 940 0
680 20250221 093600 1248114 940 940 940 940 0
681 20250221 093500 1248114 940 940 940 940 0
682 20250221 093400 1248114 940 940 940 940 0
683 20250221 093300 1248114 940 940 940 940 0
684 20250221 093200 1248114 940 940 940 940 0
685 20250221 093100 1248114 940 940 940 940 0
686 20250221 093000 1248114 940 940 940 940 0
687 20250221 092900 1248114 940 940 940 940 0
688 20250221 092800 1248114 940 940 940 940 0
689 20250221 092700 1248114 940 940 940 940 0
690 20250221 092600 1248114 940 940 940 940 0
691 20250221 092500 1248114 940 940 940 940 0
692 20250221 092400 1248114 940 940 940 940 0
693 20250221 092300 1248114 940 940 940 940 290
694 20250221 092200 975514 941 941 941 941 0
695 20250221 092100 975514 941 941 941 941 0
696 20250221 092000 975514 941 941 941 941 0
697 20250221 091900 975514 941 939 941 938 149
698 20250221 091800 835608 941 941 941 941 0
699 20250221 091700 835608 941 941 941 941 0
700 20250221 091600 835608 941 941 941 941 0
701 20250221 091500 835608 941 941 941 941 0
702 20250221 091400 835608 941 941 941 941 484
703 20250221 091300 380164 941 941 941 941 0
704 20250221 091200 380164 941 941 941 941 0
705 20250221 091100 380164 941 941 941 941 0
706 20250221 091000 380164 941 941 941 941 0
707 20250221 090900 380164 941 941 941 941 0
708 20250221 090800 380164 941 941 941 941 2
709 20250221 090700 378282 941 941 941 941 0
710 20250221 090600 378282 941 941 941 941 0
711 20250221 090500 378282 941 941 941 941 0
712 20250221 090400 378282 941 941 941 941 0
713 20250221 090300 378282 941 941 941 941 7
714 20250221 090200 371695 941 941 941 941 0
715 20250221 090100 371695 941 941 941 941 0
716 20250221 090000 371695 941 941 941 941 393