ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
230980/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,205600,0,229,229,229,229,0
20250221,205500,0,229,229,229,229,0
20250221,205400,0,229,229,229,229,0
20250221,205300,0,229,229,229,229,0
20250221,205200,0,229,229,229,229,0
20250221,205100,0,229,229,229,229,0
20250221,205000,0,229,229,229,229,0
20250221,204900,0,229,229,229,229,0
20250221,204800,0,229,229,229,229,0
20250221,204700,0,229,229,229,229,0
20250221,204600,0,229,229,229,229,0
20250221,204500,0,229,229,229,229,0
20250221,204400,0,229,229,229,229,0
20250221,204300,0,229,229,229,229,0
20250221,204200,0,229,229,229,229,0
20250221,204100,0,229,229,229,229,0
20250221,204000,0,229,229,229,229,0
20250221,203900,0,229,229,229,229,0
20250221,203800,0,229,229,229,229,0
20250221,203700,0,229,229,229,229,0
20250221,203600,0,229,229,229,229,0
20250221,203500,0,229,229,229,229,0
20250221,203400,0,229,229,229,229,0
20250221,203300,0,229,229,229,229,0
20250221,203200,0,229,229,229,229,0
20250221,203100,0,229,229,229,229,0
20250221,203000,0,229,229,229,229,0
20250221,202900,0,229,229,229,229,0
20250221,202800,0,229,229,229,229,0
20250221,202700,0,229,229,229,229,0
20250221,202600,0,229,229,229,229,0
20250221,202500,0,229,229,229,229,0
20250221,202400,0,229,229,229,229,0
20250221,202300,0,229,229,229,229,0
20250221,202200,0,229,229,229,229,0
20250221,202100,0,229,229,229,229,0
20250221,202000,0,229,229,229,229,0
20250221,201900,0,229,229,229,229,0
20250221,201800,0,229,229,229,229,0
20250221,201700,0,229,229,229,229,0
20250221,201600,0,229,229,229,229,0
20250221,201500,0,229,229,229,229,0
20250221,201400,0,229,229,229,229,0
20250221,201300,0,229,229,229,229,0
20250221,201200,0,229,229,229,229,0
20250221,201100,0,229,229,229,229,0
20250221,201000,0,229,229,229,229,0
20250221,200900,0,229,229,229,229,0
20250221,200800,0,229,229,229,229,0
20250221,200700,0,229,229,229,229,0
20250221,200600,0,229,229,229,229,0
20250221,200500,0,229,229,229,229,0
20250221,200400,0,229,229,229,229,0
20250221,200300,0,229,229,229,229,0
20250221,200200,0,229,229,229,229,0
20250221,200100,0,229,229,229,229,0
20250221,200000,0,229,229,229,229,0
20250221,195900,0,229,229,229,229,0
20250221,195800,0,229,229,229,229,0
20250221,195700,0,229,229,229,229,0
20250221,195600,0,229,229,229,229,0
20250221,195500,0,229,229,229,229,0
20250221,195400,0,229,229,229,229,0
20250221,195300,0,229,229,229,229,0
20250221,195200,0,229,229,229,229,0
20250221,195100,0,229,229,229,229,0
20250221,195000,0,229,229,229,229,0
20250221,194900,0,229,229,229,229,0
20250221,194800,0,229,229,229,229,0
20250221,194700,0,229,229,229,229,0
20250221,194600,0,229,229,229,229,0
20250221,194500,0,229,229,229,229,0
20250221,194400,0,229,229,229,229,0
20250221,194300,0,229,229,229,229,0
20250221,194200,0,229,229,229,229,0
20250221,194100,0,229,229,229,229,0
20250221,194000,0,229,229,229,229,0
20250221,193900,0,229,229,229,229,0
20250221,193800,0,229,229,229,229,0
20250221,193700,0,229,229,229,229,0
20250221,193600,0,229,229,229,229,0
20250221,193500,0,229,229,229,229,0
20250221,193400,0,229,229,229,229,0
20250221,193300,0,229,229,229,229,0
20250221,193200,0,229,229,229,229,0
20250221,193100,0,229,229,229,229,0
20250221,193000,0,229,229,229,229,0
20250221,192900,0,229,229,229,229,0
20250221,192800,0,229,229,229,229,0
20250221,192700,0,229,229,229,229,0
20250221,192600,0,229,229,229,229,0
20250221,192500,0,229,229,229,229,0
20250221,192400,0,229,229,229,229,0
20250221,192300,0,229,229,229,229,0
20250221,192200,0,229,229,229,229,0
20250221,192100,0,229,229,229,229,0
20250221,192000,0,229,229,229,229,0
20250221,191900,0,229,229,229,229,0
20250221,191800,0,229,229,229,229,0
20250221,191700,0,229,229,229,229,0
20250221,191600,0,229,229,229,229,0
20250221,191500,0,229,229,229,229,0
20250221,191400,0,229,229,229,229,0
20250221,191300,0,229,229,229,229,0
20250221,191200,0,229,229,229,229,0
20250221,191100,0,229,229,229,229,0
20250221,191000,0,229,229,229,229,0
20250221,190900,0,229,229,229,229,0
20250221,190800,0,229,229,229,229,0
20250221,190700,0,229,229,229,229,0
20250221,190600,0,229,229,229,229,0
20250221,190500,0,229,229,229,229,0
20250221,190400,0,229,229,229,229,0
20250221,190300,0,229,229,229,229,0
20250221,190200,0,229,229,229,229,0
20250221,190100,0,229,229,229,229,0
20250221,190000,0,229,229,229,229,0
20250221,185900,0,229,229,229,229,0
20250221,185800,0,229,229,229,229,0
20250221,185700,0,229,229,229,229,0
20250221,185600,0,229,229,229,229,0
20250221,185500,0,229,229,229,229,0
20250221,185400,0,229,229,229,229,0
20250221,185300,0,229,229,229,229,0
20250221,185200,0,229,229,229,229,0
20250221,185100,0,229,229,229,229,0
20250221,185000,0,229,229,229,229,0
20250221,184900,0,229,229,229,229,0
20250221,184800,0,229,229,229,229,0
20250221,184700,0,229,229,229,229,0
20250221,184600,0,229,229,229,229,0
20250221,184500,0,229,229,229,229,0
20250221,184400,0,229,229,229,229,0
20250221,184300,0,229,229,229,229,0
20250221,184200,0,229,229,229,229,0
20250221,184100,0,229,229,229,229,0
20250221,184000,0,229,229,229,229,0
20250221,183900,0,229,229,229,229,0
20250221,183800,0,229,229,229,229,0
20250221,183700,0,229,229,229,229,0
20250221,183600,0,229,229,229,229,0
20250221,183500,0,229,229,229,229,0
20250221,183400,0,229,229,229,229,0
20250221,183300,0,229,229,229,229,0
20250221,183200,0,229,229,229,229,0
20250221,183100,0,229,229,229,229,0
20250221,183000,0,229,229,229,229,0
20250221,182900,0,229,229,229,229,0
20250221,182800,0,229,229,229,229,0
20250221,182700,0,229,229,229,229,0
20250221,182600,0,229,229,229,229,0
20250221,182500,0,229,229,229,229,0
20250221,182400,0,229,229,229,229,0
20250221,182300,0,229,229,229,229,0
20250221,182200,0,229,229,229,229,0
20250221,182100,0,229,229,229,229,0
20250221,182000,0,229,229,229,229,0
20250221,181900,0,229,229,229,229,0
20250221,181800,0,229,229,229,229,0
20250221,181700,0,229,229,229,229,0
20250221,181600,0,229,229,229,229,0
20250221,181500,0,229,229,229,229,0
20250221,181400,0,229,229,229,229,0
20250221,181300,0,229,229,229,229,0
20250221,181200,0,229,229,229,229,0
20250221,181100,0,229,229,229,229,0
20250221,181000,0,229,229,229,229,0
20250221,180900,0,229,229,229,229,0
20250221,180800,0,229,229,229,229,0
20250221,180700,0,229,229,229,229,0
20250221,180600,0,229,229,229,229,0
20250221,180500,0,229,229,229,229,0
20250221,180400,0,229,229,229,229,0
20250221,180300,0,229,229,229,229,0
20250221,180200,0,229,229,229,229,0
20250221,180100,0,229,229,229,229,0
20250221,180000,0,229,229,229,229,0
20250221,175900,0,229,229,229,229,0
20250221,175800,0,229,229,229,229,0
20250221,175700,0,229,229,229,229,0
20250221,175600,0,229,229,229,229,0
20250221,175500,0,229,229,229,229,0
20250221,175400,0,229,229,229,229,0
20250221,175300,0,229,229,229,229,0
20250221,175200,0,229,229,229,229,0
20250221,175100,0,229,229,229,229,0
20250221,175000,0,229,229,229,229,0
20250221,174900,0,229,229,229,229,0
20250221,174800,0,229,229,229,229,0
20250221,174700,0,229,229,229,229,0
20250221,174600,0,229,229,229,229,0
20250221,174500,0,229,229,229,229,0
20250221,174400,0,229,229,229,229,0
20250221,174300,0,229,229,229,229,0
20250221,174200,0,229,229,229,229,0
20250221,174100,0,229,229,229,229,0
20250221,174000,0,229,229,229,229,0
20250221,173900,0,229,229,229,229,0
20250221,173800,0,229,229,229,229,0
20250221,173700,0,229,229,229,229,0
20250221,173600,0,229,229,229,229,0
20250221,173500,0,229,229,229,229,0
20250221,173400,0,229,229,229,229,0
20250221,173300,0,229,229,229,229,0
20250221,173200,0,229,229,229,229,0
20250221,173100,0,229,229,229,229,0
20250221,173000,0,229,229,229,229,0
20250221,172900,0,229,229,229,229,0
20250221,172800,0,229,229,229,229,0
20250221,172700,0,229,229,229,229,0
20250221,172600,0,229,229,229,229,0
20250221,172500,0,229,229,229,229,0
20250221,172400,0,229,229,229,229,0
20250221,172300,0,229,229,229,229,0
20250221,172200,0,229,229,229,229,0
20250221,172100,0,229,229,229,229,0
20250221,172000,0,229,229,229,229,0
20250221,171900,0,229,229,229,229,0
20250221,171800,0,229,229,229,229,0
20250221,171700,0,229,229,229,229,0
20250221,171600,0,229,229,229,229,0
20250221,171500,0,229,229,229,229,0
20250221,171400,0,229,229,229,229,0
20250221,171300,0,229,229,229,229,0
20250221,171200,0,229,229,229,229,0
20250221,171100,0,229,229,229,229,0
20250221,171000,0,229,229,229,229,0
20250221,170900,0,229,229,229,229,0
20250221,170800,0,229,229,229,229,0
20250221,170700,0,229,229,229,229,0
20250221,170600,0,229,229,229,229,0
20250221,170500,0,229,229,229,229,0
20250221,170400,0,229,229,229,229,0
20250221,170300,0,229,229,229,229,0
20250221,170200,0,229,229,229,229,0
20250221,170100,0,229,229,229,229,0
20250221,170000,0,229,229,229,229,0
20250221,165900,0,229,229,229,229,0
20250221,165800,0,229,229,229,229,0
20250221,165700,0,229,229,229,229,0
20250221,165600,0,229,229,229,229,0
20250221,165500,0,229,229,229,229,0
20250221,165400,0,229,229,229,229,0
20250221,165300,0,229,229,229,229,0
20250221,165200,0,229,229,229,229,0
20250221,165100,0,229,229,229,229,0
20250221,165000,0,229,229,229,229,0
20250221,164900,0,229,229,229,229,0
20250221,164800,0,229,229,229,229,0
20250221,164700,0,229,229,229,229,0
20250221,164600,0,229,229,229,229,0
20250221,164500,0,229,229,229,229,0
20250221,164400,0,229,229,229,229,0
20250221,164300,0,229,229,229,229,0
20250221,164200,0,229,229,229,229,0
20250221,164100,0,229,229,229,229,0
20250221,164000,0,229,229,229,229,0
20250221,163900,0,229,229,229,229,0
20250221,163800,0,229,229,229,229,0
20250221,163700,0,229,229,229,229,0
20250221,163600,0,229,229,229,229,0
20250221,163500,0,229,229,229,229,0
20250221,163400,0,229,229,229,229,0
20250221,163300,0,229,229,229,229,0
20250221,163200,0,229,229,229,229,0
20250221,163100,0,229,229,229,229,0
20250221,163000,0,229,229,229,229,0
20250221,162900,0,229,229,229,229,0
20250221,162800,0,229,229,229,229,0
20250221,162700,0,229,229,229,229,0
20250221,162600,0,229,229,229,229,0
20250221,162500,0,229,229,229,229,0
20250221,162400,0,229,229,229,229,0
20250221,162300,0,229,229,229,229,0
20250221,162200,0,229,229,229,229,0
20250221,162100,0,229,229,229,229,0
20250221,162000,0,229,229,229,229,0
20250221,161900,0,229,229,229,229,0
20250221,161800,0,229,229,229,229,0
20250221,161700,0,229,229,229,229,0
20250221,161600,0,229,229,229,229,0
20250221,161500,0,229,229,229,229,0
20250221,161400,0,229,229,229,229,0
20250221,161300,0,229,229,229,229,0
20250221,161200,0,229,229,229,229,0
20250221,161100,0,229,229,229,229,0
20250221,161000,0,229,229,229,229,0
20250221,160900,0,229,229,229,229,0
20250221,160800,0,229,229,229,229,0
20250221,160700,0,229,229,229,229,0
20250221,160600,0,229,229,229,229,0
20250221,160500,0,229,229,229,229,0
20250221,160400,0,229,229,229,229,0
20250221,160300,0,229,229,229,229,0
20250221,160200,0,229,229,229,229,0
20250221,160100,0,229,229,229,229,0
20250221,160000,0,229,229,229,229,0
20250221,155900,0,229,229,229,229,0
20250221,155800,0,229,229,229,229,0
20250221,155700,0,229,229,229,229,0
20250221,155600,0,229,229,229,229,0
20250221,155500,0,229,229,229,229,0
20250221,155400,0,229,229,229,229,0
20250221,155300,0,229,229,229,229,0
20250221,155200,0,229,229,229,229,0
20250221,155100,0,229,229,229,229,0
20250221,155000,0,229,229,229,229,0
20250221,154900,0,229,229,229,229,0
20250221,154800,0,229,229,229,229,0
20250221,154700,0,229,229,229,229,0
20250221,154600,0,229,229,229,229,0
20250221,154500,0,229,229,229,229,0
20250221,154400,0,229,229,229,229,0
20250221,154300,0,229,229,229,229,0
20250221,154200,0,229,229,229,229,0
20250221,154100,0,229,229,229,229,0
20250221,154000,0,229,229,229,229,0
20250221,153900,0,229,229,229,229,0
20250221,153800,0,229,229,229,229,0
20250221,153700,0,229,229,229,229,0
20250221,153600,0,229,229,229,229,0
20250221,153500,0,229,229,229,229,0
20250221,153400,0,229,229,229,229,0
20250221,153300,0,229,229,229,229,0
20250221,153200,0,229,229,229,229,0
20250221,153100,0,229,229,229,229,0
20250221,153000,0,229,229,229,229,0
20250221,152900,0,229,229,229,229,0
20250221,152800,0,229,229,229,229,0
20250221,152700,0,229,229,229,229,0
20250221,152600,0,229,229,229,229,0
20250221,152500,0,229,229,229,229,0
20250221,152400,0,229,229,229,229,0
20250221,152300,0,229,229,229,229,0
20250221,152200,0,229,229,229,229,0
20250221,152100,0,229,229,229,229,0
20250221,152000,0,229,229,229,229,0
20250221,151900,0,229,229,229,229,0
20250221,151800,0,229,229,229,229,0
20250221,151700,0,229,229,229,229,0
20250221,151600,0,229,229,229,229,0
20250221,151500,0,229,229,229,229,0
20250221,151400,0,229,229,229,229,0
20250221,151300,0,229,229,229,229,0
20250221,151200,0,229,229,229,229,0
20250221,151100,0,229,229,229,229,0
20250221,151000,0,229,229,229,229,0
20250221,150900,0,229,229,229,229,0
20250221,150800,0,229,229,229,229,0
20250221,150700,0,229,229,229,229,0
20250221,150600,0,229,229,229,229,0
20250221,150500,0,229,229,229,229,0
20250221,150400,0,229,229,229,229,0
20250221,150300,0,229,229,229,229,0
20250221,150200,0,229,229,229,229,0
20250221,150100,0,229,229,229,229,0
20250221,150000,0,229,229,229,229,0
20250221,145900,0,229,229,229,229,0
20250221,145800,0,229,229,229,229,0
20250221,145700,0,229,229,229,229,0
20250221,145600,0,229,229,229,229,0
20250221,145500,0,229,229,229,229,0
20250221,145400,0,229,229,229,229,0
20250221,145300,0,229,229,229,229,0
20250221,145200,0,229,229,229,229,0
20250221,145100,0,229,229,229,229,0
20250221,145000,0,229,229,229,229,0
20250221,144900,0,229,229,229,229,0
20250221,144800,0,229,229,229,229,0
20250221,144700,0,229,229,229,229,0
20250221,144600,0,229,229,229,229,0
20250221,144500,0,229,229,229,229,0
20250221,144400,0,229,229,229,229,0
20250221,144300,0,229,229,229,229,0
20250221,144200,0,229,229,229,229,0
20250221,144100,0,229,229,229,229,0
20250221,144000,0,229,229,229,229,0
20250221,143900,0,229,229,229,229,0
20250221,143800,0,229,229,229,229,0
20250221,143700,0,229,229,229,229,0
20250221,143600,0,229,229,229,229,0
20250221,143500,0,229,229,229,229,0
20250221,143400,0,229,229,229,229,0
20250221,143300,0,229,229,229,229,0
20250221,143200,0,229,229,229,229,0
20250221,143100,0,229,229,229,229,0
20250221,143000,0,229,229,229,229,0
20250221,142900,0,229,229,229,229,0
20250221,142800,0,229,229,229,229,0
20250221,142700,0,229,229,229,229,0
20250221,142600,0,229,229,229,229,0
20250221,142500,0,229,229,229,229,0
20250221,142400,0,229,229,229,229,0
20250221,142300,0,229,229,229,229,0
20250221,142200,0,229,229,229,229,0
20250221,142100,0,229,229,229,229,0
20250221,142000,0,229,229,229,229,0
20250221,141900,0,229,229,229,229,0
20250221,141800,0,229,229,229,229,0
20250221,141700,0,229,229,229,229,0
20250221,141600,0,229,229,229,229,0
20250221,141500,0,229,229,229,229,0
20250221,141400,0,229,229,229,229,0
20250221,141300,0,229,229,229,229,0
20250221,141200,0,229,229,229,229,0
20250221,141100,0,229,229,229,229,0
20250221,141000,0,229,229,229,229,0
20250221,140900,0,229,229,229,229,0
20250221,140800,0,229,229,229,229,0
20250221,140700,0,229,229,229,229,0
20250221,140600,0,229,229,229,229,0
20250221,140500,0,229,229,229,229,0
20250221,140400,0,229,229,229,229,0
20250221,140300,0,229,229,229,229,0
20250221,140200,0,229,229,229,229,0
20250221,140100,0,229,229,229,229,0
20250221,140000,0,229,229,229,229,0
20250221,135900,0,229,229,229,229,0
20250221,135800,0,229,229,229,229,0
20250221,135700,0,229,229,229,229,0
20250221,135600,0,229,229,229,229,0
20250221,135500,0,229,229,229,229,0
20250221,135400,0,229,229,229,229,0
20250221,135300,0,229,229,229,229,0
20250221,135200,0,229,229,229,229,0
20250221,135100,0,229,229,229,229,0
20250221,135000,0,229,229,229,229,0
20250221,134900,0,229,229,229,229,0
20250221,134800,0,229,229,229,229,0
20250221,134700,0,229,229,229,229,0
20250221,134600,0,229,229,229,229,0
20250221,134500,0,229,229,229,229,0
20250221,134400,0,229,229,229,229,0
20250221,134300,0,229,229,229,229,0
20250221,134200,0,229,229,229,229,0
20250221,134100,0,229,229,229,229,0
20250221,134000,0,229,229,229,229,0
20250221,133900,0,229,229,229,229,0
20250221,133800,0,229,229,229,229,0
20250221,133700,0,229,229,229,229,0
20250221,133600,0,229,229,229,229,0
20250221,133500,0,229,229,229,229,0
20250221,133400,0,229,229,229,229,0
20250221,133300,0,229,229,229,229,0
20250221,133200,0,229,229,229,229,0
20250221,133100,0,229,229,229,229,0
20250221,133000,0,229,229,229,229,0
20250221,132900,0,229,229,229,229,0
20250221,132800,0,229,229,229,229,0
20250221,132700,0,229,229,229,229,0
20250221,132600,0,229,229,229,229,0
20250221,132500,0,229,229,229,229,0
20250221,132400,0,229,229,229,229,0
20250221,132300,0,229,229,229,229,0
20250221,132200,0,229,229,229,229,0
20250221,132100,0,229,229,229,229,0
20250221,132000,0,229,229,229,229,0
20250221,131900,0,229,229,229,229,0
20250221,131800,0,229,229,229,229,0
20250221,131700,0,229,229,229,229,0
20250221,131600,0,229,229,229,229,0
20250221,131500,0,229,229,229,229,0
20250221,131400,0,229,229,229,229,0
20250221,131300,0,229,229,229,229,0
20250221,131200,0,229,229,229,229,0
20250221,131100,0,229,229,229,229,0
20250221,131000,0,229,229,229,229,0
20250221,130900,0,229,229,229,229,0
20250221,130800,0,229,229,229,229,0
20250221,130700,0,229,229,229,229,0
20250221,130600,0,229,229,229,229,0
20250221,130500,0,229,229,229,229,0
20250221,130400,0,229,229,229,229,0
20250221,130300,0,229,229,229,229,0
20250221,130200,0,229,229,229,229,0
20250221,130100,0,229,229,229,229,0
20250221,130000,0,229,229,229,229,0
20250221,125900,0,229,229,229,229,0
20250221,125800,0,229,229,229,229,0
20250221,125700,0,229,229,229,229,0
20250221,125600,0,229,229,229,229,0
20250221,125500,0,229,229,229,229,0
20250221,125400,0,229,229,229,229,0
20250221,125300,0,229,229,229,229,0
20250221,125200,0,229,229,229,229,0
20250221,125100,0,229,229,229,229,0
20250221,125000,0,229,229,229,229,0
20250221,124900,0,229,229,229,229,0
20250221,124800,0,229,229,229,229,0
20250221,124700,0,229,229,229,229,0
20250221,124600,0,229,229,229,229,0
20250221,124500,0,229,229,229,229,0
20250221,124400,0,229,229,229,229,0
20250221,124300,0,229,229,229,229,0
20250221,124200,0,229,229,229,229,0
20250221,124100,0,229,229,229,229,0
20250221,124000,0,229,229,229,229,0
20250221,123900,0,229,229,229,229,0
20250221,123800,0,229,229,229,229,0
20250221,123700,0,229,229,229,229,0
20250221,123600,0,229,229,229,229,0
20250221,123500,0,229,229,229,229,0
20250221,123400,0,229,229,229,229,0
20250221,123300,0,229,229,229,229,0
20250221,123200,0,229,229,229,229,0
20250221,123100,0,229,229,229,229,0
20250221,123000,0,229,229,229,229,0
20250221,122900,0,229,229,229,229,0
20250221,122800,0,229,229,229,229,0
20250221,122700,0,229,229,229,229,0
20250221,122600,0,229,229,229,229,0
20250221,122500,0,229,229,229,229,0
20250221,122400,0,229,229,229,229,0
20250221,122300,0,229,229,229,229,0
20250221,122200,0,229,229,229,229,0
20250221,122100,0,229,229,229,229,0
20250221,122000,0,229,229,229,229,0
20250221,121900,0,229,229,229,229,0
20250221,121800,0,229,229,229,229,0
20250221,121700,0,229,229,229,229,0
20250221,121600,0,229,229,229,229,0
20250221,121500,0,229,229,229,229,0
20250221,121400,0,229,229,229,229,0
20250221,121300,0,229,229,229,229,0
20250221,121200,0,229,229,229,229,0
20250221,121100,0,229,229,229,229,0
20250221,121000,0,229,229,229,229,0
20250221,120900,0,229,229,229,229,0
20250221,120800,0,229,229,229,229,0
20250221,120700,0,229,229,229,229,0
20250221,120600,0,229,229,229,229,0
20250221,120500,0,229,229,229,229,0
20250221,120400,0,229,229,229,229,0
20250221,120300,0,229,229,229,229,0
20250221,120200,0,229,229,229,229,0
20250221,120100,0,229,229,229,229,0
20250221,120000,0,229,229,229,229,0
20250221,115900,0,229,229,229,229,0
20250221,115800,0,229,229,229,229,0
20250221,115700,0,229,229,229,229,0
20250221,115600,0,229,229,229,229,0
20250221,115500,0,229,229,229,229,0
20250221,115400,0,229,229,229,229,0
20250221,115300,0,229,229,229,229,0
20250221,115200,0,229,229,229,229,0
20250221,115100,0,229,229,229,229,0
20250221,115000,0,229,229,229,229,0
20250221,114900,0,229,229,229,229,0
20250221,114800,0,229,229,229,229,0
20250221,114700,0,229,229,229,229,0
20250221,114600,0,229,229,229,229,0
20250221,114500,0,229,229,229,229,0
20250221,114400,0,229,229,229,229,0
20250221,114300,0,229,229,229,229,0
20250221,114200,0,229,229,229,229,0
20250221,114100,0,229,229,229,229,0
20250221,114000,0,229,229,229,229,0
20250221,113900,0,229,229,229,229,0
20250221,113800,0,229,229,229,229,0
20250221,113700,0,229,229,229,229,0
20250221,113600,0,229,229,229,229,0
20250221,113500,0,229,229,229,229,0
20250221,113400,0,229,229,229,229,0
20250221,113300,0,229,229,229,229,0
20250221,113200,0,229,229,229,229,0
20250221,113100,0,229,229,229,229,0
20250221,113000,0,229,229,229,229,0
20250221,112900,0,229,229,229,229,0
20250221,112800,0,229,229,229,229,0
20250221,112700,0,229,229,229,229,0
20250221,112600,0,229,229,229,229,0
20250221,112500,0,229,229,229,229,0
20250221,112400,0,229,229,229,229,0
20250221,112300,0,229,229,229,229,0
20250221,112200,0,229,229,229,229,0
20250221,112100,0,229,229,229,229,0
20250221,112000,0,229,229,229,229,0
20250221,111900,0,229,229,229,229,0
20250221,111800,0,229,229,229,229,0
20250221,111700,0,229,229,229,229,0
20250221,111600,0,229,229,229,229,0
20250221,111500,0,229,229,229,229,0
20250221,111400,0,229,229,229,229,0
20250221,111300,0,229,229,229,229,0
20250221,111200,0,229,229,229,229,0
20250221,111100,0,229,229,229,229,0
20250221,111000,0,229,229,229,229,0
20250221,110900,0,229,229,229,229,0
20250221,110800,0,229,229,229,229,0
20250221,110700,0,229,229,229,229,0
20250221,110600,0,229,229,229,229,0
20250221,110500,0,229,229,229,229,0
20250221,110400,0,229,229,229,229,0
20250221,110300,0,229,229,229,229,0
20250221,110200,0,229,229,229,229,0
20250221,110100,0,229,229,229,229,0
20250221,110000,0,229,229,229,229,0
20250221,105900,0,229,229,229,229,0
20250221,105800,0,229,229,229,229,0
20250221,105700,0,229,229,229,229,0
20250221,105600,0,229,229,229,229,0
20250221,105500,0,229,229,229,229,0
20250221,105400,0,229,229,229,229,0
20250221,105300,0,229,229,229,229,0
20250221,105200,0,229,229,229,229,0
20250221,105100,0,229,229,229,229,0
20250221,105000,0,229,229,229,229,0
20250221,104900,0,229,229,229,229,0
20250221,104800,0,229,229,229,229,0
20250221,104700,0,229,229,229,229,0
20250221,104600,0,229,229,229,229,0
20250221,104500,0,229,229,229,229,0
20250221,104400,0,229,229,229,229,0
20250221,104300,0,229,229,229,229,0
20250221,104200,0,229,229,229,229,0
20250221,104100,0,229,229,229,229,0
20250221,104000,0,229,229,229,229,0
20250221,103900,0,229,229,229,229,0
20250221,103800,0,229,229,229,229,0
20250221,103700,0,229,229,229,229,0
20250221,103600,0,229,229,229,229,0
20250221,103500,0,229,229,229,229,0
20250221,103400,0,229,229,229,229,0
20250221,103300,0,229,229,229,229,0
20250221,103200,0,229,229,229,229,0
20250221,103100,0,229,229,229,229,0
20250221,103000,0,229,229,229,229,0
20250221,102900,0,229,229,229,229,0
20250221,102800,0,229,229,229,229,0
20250221,102700,0,229,229,229,229,0
20250221,102600,0,229,229,229,229,0
20250221,102500,0,229,229,229,229,0
20250221,102400,0,229,229,229,229,0
20250221,102300,0,229,229,229,229,0
20250221,102200,0,229,229,229,229,0
20250221,102100,0,229,229,229,229,0
20250221,102000,0,229,229,229,229,0
20250221,101900,0,229,229,229,229,0
20250221,101800,0,229,229,229,229,0
20250221,101700,0,229,229,229,229,0
20250221,101600,0,229,229,229,229,0
20250221,101500,0,229,229,229,229,0
20250221,101400,0,229,229,229,229,0
20250221,101300,0,229,229,229,229,0
20250221,101200,0,229,229,229,229,0
20250221,101100,0,229,229,229,229,0
20250221,101000,0,229,229,229,229,0
20250221,100900,0,229,229,229,229,0
20250221,100800,0,229,229,229,229,0
20250221,100700,0,229,229,229,229,0
20250221,100600,0,229,229,229,229,0
20250221,100500,0,229,229,229,229,0
20250221,100400,0,229,229,229,229,0
20250221,100300,0,229,229,229,229,0
20250221,100200,0,229,229,229,229,0
20250221,100100,0,229,229,229,229,0
20250221,100000,0,229,229,229,229,0
20250221,095900,0,229,229,229,229,0
20250221,095800,0,229,229,229,229,0
20250221,095700,0,229,229,229,229,0
20250221,095600,0,229,229,229,229,0
20250221,095500,0,229,229,229,229,0
20250221,095400,0,229,229,229,229,0
20250221,095300,0,229,229,229,229,0
20250221,095200,0,229,229,229,229,0
20250221,095100,0,229,229,229,229,0
20250221,095000,0,229,229,229,229,0
20250221,094900,0,229,229,229,229,0
20250221,094800,0,229,229,229,229,0
20250221,094700,0,229,229,229,229,0
20250221,094600,0,229,229,229,229,0
20250221,094500,0,229,229,229,229,0
20250221,094400,0,229,229,229,229,0
20250221,094300,0,229,229,229,229,0
20250221,094200,0,229,229,229,229,0
20250221,094100,0,229,229,229,229,0
20250221,094000,0,229,229,229,229,0
20250221,093900,0,229,229,229,229,0
20250221,093800,0,229,229,229,229,0
20250221,093700,0,229,229,229,229,0
20250221,093600,0,229,229,229,229,0
20250221,093500,0,229,229,229,229,0
20250221,093400,0,229,229,229,229,0
20250221,093300,0,229,229,229,229,0
20250221,093200,0,229,229,229,229,0
20250221,093100,0,229,229,229,229,0
20250221,093000,0,229,229,229,229,0
20250221,092900,0,229,229,229,229,0
20250221,092800,0,229,229,229,229,0
20250221,092700,0,229,229,229,229,0
20250221,092600,0,229,229,229,229,0
20250221,092500,0,229,229,229,229,0
20250221,092400,0,229,229,229,229,0
20250221,092300,0,229,229,229,229,0
20250221,092200,0,229,229,229,229,0
20250221,092100,0,229,229,229,229,0
20250221,092000,0,229,229,229,229,0
20250221,091900,0,229,229,229,229,0
20250221,091800,0,229,229,229,229,0
20250221,091700,0,229,229,229,229,0
20250221,091600,0,229,229,229,229,0
20250221,091500,0,229,229,229,229,0
20250221,091400,0,229,229,229,229,0
20250221,091300,0,229,229,229,229,0
20250221,091200,0,229,229,229,229,0
20250221,091100,0,229,229,229,229,0
20250221,091000,0,229,229,229,229,0
20250221,090900,0,229,229,229,229,0
20250221,090800,0,229,229,229,229,0
20250221,090700,0,229,229,229,229,0
20250221,090600,0,229,229,229,229,0
20250221,090500,0,229,229,229,229,0
20250221,090400,0,229,229,229,229,0
20250221,090300,0,229,229,229,229,0
20250221,090200,0,229,229,229,229,0
20250221,090100,0,229,229,229,229,0
20250221,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 205600 0 229 229 229 229 0
3 20250221 205500 0 229 229 229 229 0
4 20250221 205400 0 229 229 229 229 0
5 20250221 205300 0 229 229 229 229 0
6 20250221 205200 0 229 229 229 229 0
7 20250221 205100 0 229 229 229 229 0
8 20250221 205000 0 229 229 229 229 0
9 20250221 204900 0 229 229 229 229 0
10 20250221 204800 0 229 229 229 229 0
11 20250221 204700 0 229 229 229 229 0
12 20250221 204600 0 229 229 229 229 0
13 20250221 204500 0 229 229 229 229 0
14 20250221 204400 0 229 229 229 229 0
15 20250221 204300 0 229 229 229 229 0
16 20250221 204200 0 229 229 229 229 0
17 20250221 204100 0 229 229 229 229 0
18 20250221 204000 0 229 229 229 229 0
19 20250221 203900 0 229 229 229 229 0
20 20250221 203800 0 229 229 229 229 0
21 20250221 203700 0 229 229 229 229 0
22 20250221 203600 0 229 229 229 229 0
23 20250221 203500 0 229 229 229 229 0
24 20250221 203400 0 229 229 229 229 0
25 20250221 203300 0 229 229 229 229 0
26 20250221 203200 0 229 229 229 229 0
27 20250221 203100 0 229 229 229 229 0
28 20250221 203000 0 229 229 229 229 0
29 20250221 202900 0 229 229 229 229 0
30 20250221 202800 0 229 229 229 229 0
31 20250221 202700 0 229 229 229 229 0
32 20250221 202600 0 229 229 229 229 0
33 20250221 202500 0 229 229 229 229 0
34 20250221 202400 0 229 229 229 229 0
35 20250221 202300 0 229 229 229 229 0
36 20250221 202200 0 229 229 229 229 0
37 20250221 202100 0 229 229 229 229 0
38 20250221 202000 0 229 229 229 229 0
39 20250221 201900 0 229 229 229 229 0
40 20250221 201800 0 229 229 229 229 0
41 20250221 201700 0 229 229 229 229 0
42 20250221 201600 0 229 229 229 229 0
43 20250221 201500 0 229 229 229 229 0
44 20250221 201400 0 229 229 229 229 0
45 20250221 201300 0 229 229 229 229 0
46 20250221 201200 0 229 229 229 229 0
47 20250221 201100 0 229 229 229 229 0
48 20250221 201000 0 229 229 229 229 0
49 20250221 200900 0 229 229 229 229 0
50 20250221 200800 0 229 229 229 229 0
51 20250221 200700 0 229 229 229 229 0
52 20250221 200600 0 229 229 229 229 0
53 20250221 200500 0 229 229 229 229 0
54 20250221 200400 0 229 229 229 229 0
55 20250221 200300 0 229 229 229 229 0
56 20250221 200200 0 229 229 229 229 0
57 20250221 200100 0 229 229 229 229 0
58 20250221 200000 0 229 229 229 229 0
59 20250221 195900 0 229 229 229 229 0
60 20250221 195800 0 229 229 229 229 0
61 20250221 195700 0 229 229 229 229 0
62 20250221 195600 0 229 229 229 229 0
63 20250221 195500 0 229 229 229 229 0
64 20250221 195400 0 229 229 229 229 0
65 20250221 195300 0 229 229 229 229 0
66 20250221 195200 0 229 229 229 229 0
67 20250221 195100 0 229 229 229 229 0
68 20250221 195000 0 229 229 229 229 0
69 20250221 194900 0 229 229 229 229 0
70 20250221 194800 0 229 229 229 229 0
71 20250221 194700 0 229 229 229 229 0
72 20250221 194600 0 229 229 229 229 0
73 20250221 194500 0 229 229 229 229 0
74 20250221 194400 0 229 229 229 229 0
75 20250221 194300 0 229 229 229 229 0
76 20250221 194200 0 229 229 229 229 0
77 20250221 194100 0 229 229 229 229 0
78 20250221 194000 0 229 229 229 229 0
79 20250221 193900 0 229 229 229 229 0
80 20250221 193800 0 229 229 229 229 0
81 20250221 193700 0 229 229 229 229 0
82 20250221 193600 0 229 229 229 229 0
83 20250221 193500 0 229 229 229 229 0
84 20250221 193400 0 229 229 229 229 0
85 20250221 193300 0 229 229 229 229 0
86 20250221 193200 0 229 229 229 229 0
87 20250221 193100 0 229 229 229 229 0
88 20250221 193000 0 229 229 229 229 0
89 20250221 192900 0 229 229 229 229 0
90 20250221 192800 0 229 229 229 229 0
91 20250221 192700 0 229 229 229 229 0
92 20250221 192600 0 229 229 229 229 0
93 20250221 192500 0 229 229 229 229 0
94 20250221 192400 0 229 229 229 229 0
95 20250221 192300 0 229 229 229 229 0
96 20250221 192200 0 229 229 229 229 0
97 20250221 192100 0 229 229 229 229 0
98 20250221 192000 0 229 229 229 229 0
99 20250221 191900 0 229 229 229 229 0
100 20250221 191800 0 229 229 229 229 0
101 20250221 191700 0 229 229 229 229 0
102 20250221 191600 0 229 229 229 229 0
103 20250221 191500 0 229 229 229 229 0
104 20250221 191400 0 229 229 229 229 0
105 20250221 191300 0 229 229 229 229 0
106 20250221 191200 0 229 229 229 229 0
107 20250221 191100 0 229 229 229 229 0
108 20250221 191000 0 229 229 229 229 0
109 20250221 190900 0 229 229 229 229 0
110 20250221 190800 0 229 229 229 229 0
111 20250221 190700 0 229 229 229 229 0
112 20250221 190600 0 229 229 229 229 0
113 20250221 190500 0 229 229 229 229 0
114 20250221 190400 0 229 229 229 229 0
115 20250221 190300 0 229 229 229 229 0
116 20250221 190200 0 229 229 229 229 0
117 20250221 190100 0 229 229 229 229 0
118 20250221 190000 0 229 229 229 229 0
119 20250221 185900 0 229 229 229 229 0
120 20250221 185800 0 229 229 229 229 0
121 20250221 185700 0 229 229 229 229 0
122 20250221 185600 0 229 229 229 229 0
123 20250221 185500 0 229 229 229 229 0
124 20250221 185400 0 229 229 229 229 0
125 20250221 185300 0 229 229 229 229 0
126 20250221 185200 0 229 229 229 229 0
127 20250221 185100 0 229 229 229 229 0
128 20250221 185000 0 229 229 229 229 0
129 20250221 184900 0 229 229 229 229 0
130 20250221 184800 0 229 229 229 229 0
131 20250221 184700 0 229 229 229 229 0
132 20250221 184600 0 229 229 229 229 0
133 20250221 184500 0 229 229 229 229 0
134 20250221 184400 0 229 229 229 229 0
135 20250221 184300 0 229 229 229 229 0
136 20250221 184200 0 229 229 229 229 0
137 20250221 184100 0 229 229 229 229 0
138 20250221 184000 0 229 229 229 229 0
139 20250221 183900 0 229 229 229 229 0
140 20250221 183800 0 229 229 229 229 0
141 20250221 183700 0 229 229 229 229 0
142 20250221 183600 0 229 229 229 229 0
143 20250221 183500 0 229 229 229 229 0
144 20250221 183400 0 229 229 229 229 0
145 20250221 183300 0 229 229 229 229 0
146 20250221 183200 0 229 229 229 229 0
147 20250221 183100 0 229 229 229 229 0
148 20250221 183000 0 229 229 229 229 0
149 20250221 182900 0 229 229 229 229 0
150 20250221 182800 0 229 229 229 229 0
151 20250221 182700 0 229 229 229 229 0
152 20250221 182600 0 229 229 229 229 0
153 20250221 182500 0 229 229 229 229 0
154 20250221 182400 0 229 229 229 229 0
155 20250221 182300 0 229 229 229 229 0
156 20250221 182200 0 229 229 229 229 0
157 20250221 182100 0 229 229 229 229 0
158 20250221 182000 0 229 229 229 229 0
159 20250221 181900 0 229 229 229 229 0
160 20250221 181800 0 229 229 229 229 0
161 20250221 181700 0 229 229 229 229 0
162 20250221 181600 0 229 229 229 229 0
163 20250221 181500 0 229 229 229 229 0
164 20250221 181400 0 229 229 229 229 0
165 20250221 181300 0 229 229 229 229 0
166 20250221 181200 0 229 229 229 229 0
167 20250221 181100 0 229 229 229 229 0
168 20250221 181000 0 229 229 229 229 0
169 20250221 180900 0 229 229 229 229 0
170 20250221 180800 0 229 229 229 229 0
171 20250221 180700 0 229 229 229 229 0
172 20250221 180600 0 229 229 229 229 0
173 20250221 180500 0 229 229 229 229 0
174 20250221 180400 0 229 229 229 229 0
175 20250221 180300 0 229 229 229 229 0
176 20250221 180200 0 229 229 229 229 0
177 20250221 180100 0 229 229 229 229 0
178 20250221 180000 0 229 229 229 229 0
179 20250221 175900 0 229 229 229 229 0
180 20250221 175800 0 229 229 229 229 0
181 20250221 175700 0 229 229 229 229 0
182 20250221 175600 0 229 229 229 229 0
183 20250221 175500 0 229 229 229 229 0
184 20250221 175400 0 229 229 229 229 0
185 20250221 175300 0 229 229 229 229 0
186 20250221 175200 0 229 229 229 229 0
187 20250221 175100 0 229 229 229 229 0
188 20250221 175000 0 229 229 229 229 0
189 20250221 174900 0 229 229 229 229 0
190 20250221 174800 0 229 229 229 229 0
191 20250221 174700 0 229 229 229 229 0
192 20250221 174600 0 229 229 229 229 0
193 20250221 174500 0 229 229 229 229 0
194 20250221 174400 0 229 229 229 229 0
195 20250221 174300 0 229 229 229 229 0
196 20250221 174200 0 229 229 229 229 0
197 20250221 174100 0 229 229 229 229 0
198 20250221 174000 0 229 229 229 229 0
199 20250221 173900 0 229 229 229 229 0
200 20250221 173800 0 229 229 229 229 0
201 20250221 173700 0 229 229 229 229 0
202 20250221 173600 0 229 229 229 229 0
203 20250221 173500 0 229 229 229 229 0
204 20250221 173400 0 229 229 229 229 0
205 20250221 173300 0 229 229 229 229 0
206 20250221 173200 0 229 229 229 229 0
207 20250221 173100 0 229 229 229 229 0
208 20250221 173000 0 229 229 229 229 0
209 20250221 172900 0 229 229 229 229 0
210 20250221 172800 0 229 229 229 229 0
211 20250221 172700 0 229 229 229 229 0
212 20250221 172600 0 229 229 229 229 0
213 20250221 172500 0 229 229 229 229 0
214 20250221 172400 0 229 229 229 229 0
215 20250221 172300 0 229 229 229 229 0
216 20250221 172200 0 229 229 229 229 0
217 20250221 172100 0 229 229 229 229 0
218 20250221 172000 0 229 229 229 229 0
219 20250221 171900 0 229 229 229 229 0
220 20250221 171800 0 229 229 229 229 0
221 20250221 171700 0 229 229 229 229 0
222 20250221 171600 0 229 229 229 229 0
223 20250221 171500 0 229 229 229 229 0
224 20250221 171400 0 229 229 229 229 0
225 20250221 171300 0 229 229 229 229 0
226 20250221 171200 0 229 229 229 229 0
227 20250221 171100 0 229 229 229 229 0
228 20250221 171000 0 229 229 229 229 0
229 20250221 170900 0 229 229 229 229 0
230 20250221 170800 0 229 229 229 229 0
231 20250221 170700 0 229 229 229 229 0
232 20250221 170600 0 229 229 229 229 0
233 20250221 170500 0 229 229 229 229 0
234 20250221 170400 0 229 229 229 229 0
235 20250221 170300 0 229 229 229 229 0
236 20250221 170200 0 229 229 229 229 0
237 20250221 170100 0 229 229 229 229 0
238 20250221 170000 0 229 229 229 229 0
239 20250221 165900 0 229 229 229 229 0
240 20250221 165800 0 229 229 229 229 0
241 20250221 165700 0 229 229 229 229 0
242 20250221 165600 0 229 229 229 229 0
243 20250221 165500 0 229 229 229 229 0
244 20250221 165400 0 229 229 229 229 0
245 20250221 165300 0 229 229 229 229 0
246 20250221 165200 0 229 229 229 229 0
247 20250221 165100 0 229 229 229 229 0
248 20250221 165000 0 229 229 229 229 0
249 20250221 164900 0 229 229 229 229 0
250 20250221 164800 0 229 229 229 229 0
251 20250221 164700 0 229 229 229 229 0
252 20250221 164600 0 229 229 229 229 0
253 20250221 164500 0 229 229 229 229 0
254 20250221 164400 0 229 229 229 229 0
255 20250221 164300 0 229 229 229 229 0
256 20250221 164200 0 229 229 229 229 0
257 20250221 164100 0 229 229 229 229 0
258 20250221 164000 0 229 229 229 229 0
259 20250221 163900 0 229 229 229 229 0
260 20250221 163800 0 229 229 229 229 0
261 20250221 163700 0 229 229 229 229 0
262 20250221 163600 0 229 229 229 229 0
263 20250221 163500 0 229 229 229 229 0
264 20250221 163400 0 229 229 229 229 0
265 20250221 163300 0 229 229 229 229 0
266 20250221 163200 0 229 229 229 229 0
267 20250221 163100 0 229 229 229 229 0
268 20250221 163000 0 229 229 229 229 0
269 20250221 162900 0 229 229 229 229 0
270 20250221 162800 0 229 229 229 229 0
271 20250221 162700 0 229 229 229 229 0
272 20250221 162600 0 229 229 229 229 0
273 20250221 162500 0 229 229 229 229 0
274 20250221 162400 0 229 229 229 229 0
275 20250221 162300 0 229 229 229 229 0
276 20250221 162200 0 229 229 229 229 0
277 20250221 162100 0 229 229 229 229 0
278 20250221 162000 0 229 229 229 229 0
279 20250221 161900 0 229 229 229 229 0
280 20250221 161800 0 229 229 229 229 0
281 20250221 161700 0 229 229 229 229 0
282 20250221 161600 0 229 229 229 229 0
283 20250221 161500 0 229 229 229 229 0
284 20250221 161400 0 229 229 229 229 0
285 20250221 161300 0 229 229 229 229 0
286 20250221 161200 0 229 229 229 229 0
287 20250221 161100 0 229 229 229 229 0
288 20250221 161000 0 229 229 229 229 0
289 20250221 160900 0 229 229 229 229 0
290 20250221 160800 0 229 229 229 229 0
291 20250221 160700 0 229 229 229 229 0
292 20250221 160600 0 229 229 229 229 0
293 20250221 160500 0 229 229 229 229 0
294 20250221 160400 0 229 229 229 229 0
295 20250221 160300 0 229 229 229 229 0
296 20250221 160200 0 229 229 229 229 0
297 20250221 160100 0 229 229 229 229 0
298 20250221 160000 0 229 229 229 229 0
299 20250221 155900 0 229 229 229 229 0
300 20250221 155800 0 229 229 229 229 0
301 20250221 155700 0 229 229 229 229 0
302 20250221 155600 0 229 229 229 229 0
303 20250221 155500 0 229 229 229 229 0
304 20250221 155400 0 229 229 229 229 0
305 20250221 155300 0 229 229 229 229 0
306 20250221 155200 0 229 229 229 229 0
307 20250221 155100 0 229 229 229 229 0
308 20250221 155000 0 229 229 229 229 0
309 20250221 154900 0 229 229 229 229 0
310 20250221 154800 0 229 229 229 229 0
311 20250221 154700 0 229 229 229 229 0
312 20250221 154600 0 229 229 229 229 0
313 20250221 154500 0 229 229 229 229 0
314 20250221 154400 0 229 229 229 229 0
315 20250221 154300 0 229 229 229 229 0
316 20250221 154200 0 229 229 229 229 0
317 20250221 154100 0 229 229 229 229 0
318 20250221 154000 0 229 229 229 229 0
319 20250221 153900 0 229 229 229 229 0
320 20250221 153800 0 229 229 229 229 0
321 20250221 153700 0 229 229 229 229 0
322 20250221 153600 0 229 229 229 229 0
323 20250221 153500 0 229 229 229 229 0
324 20250221 153400 0 229 229 229 229 0
325 20250221 153300 0 229 229 229 229 0
326 20250221 153200 0 229 229 229 229 0
327 20250221 153100 0 229 229 229 229 0
328 20250221 153000 0 229 229 229 229 0
329 20250221 152900 0 229 229 229 229 0
330 20250221 152800 0 229 229 229 229 0
331 20250221 152700 0 229 229 229 229 0
332 20250221 152600 0 229 229 229 229 0
333 20250221 152500 0 229 229 229 229 0
334 20250221 152400 0 229 229 229 229 0
335 20250221 152300 0 229 229 229 229 0
336 20250221 152200 0 229 229 229 229 0
337 20250221 152100 0 229 229 229 229 0
338 20250221 152000 0 229 229 229 229 0
339 20250221 151900 0 229 229 229 229 0
340 20250221 151800 0 229 229 229 229 0
341 20250221 151700 0 229 229 229 229 0
342 20250221 151600 0 229 229 229 229 0
343 20250221 151500 0 229 229 229 229 0
344 20250221 151400 0 229 229 229 229 0
345 20250221 151300 0 229 229 229 229 0
346 20250221 151200 0 229 229 229 229 0
347 20250221 151100 0 229 229 229 229 0
348 20250221 151000 0 229 229 229 229 0
349 20250221 150900 0 229 229 229 229 0
350 20250221 150800 0 229 229 229 229 0
351 20250221 150700 0 229 229 229 229 0
352 20250221 150600 0 229 229 229 229 0
353 20250221 150500 0 229 229 229 229 0
354 20250221 150400 0 229 229 229 229 0
355 20250221 150300 0 229 229 229 229 0
356 20250221 150200 0 229 229 229 229 0
357 20250221 150100 0 229 229 229 229 0
358 20250221 150000 0 229 229 229 229 0
359 20250221 145900 0 229 229 229 229 0
360 20250221 145800 0 229 229 229 229 0
361 20250221 145700 0 229 229 229 229 0
362 20250221 145600 0 229 229 229 229 0
363 20250221 145500 0 229 229 229 229 0
364 20250221 145400 0 229 229 229 229 0
365 20250221 145300 0 229 229 229 229 0
366 20250221 145200 0 229 229 229 229 0
367 20250221 145100 0 229 229 229 229 0
368 20250221 145000 0 229 229 229 229 0
369 20250221 144900 0 229 229 229 229 0
370 20250221 144800 0 229 229 229 229 0
371 20250221 144700 0 229 229 229 229 0
372 20250221 144600 0 229 229 229 229 0
373 20250221 144500 0 229 229 229 229 0
374 20250221 144400 0 229 229 229 229 0
375 20250221 144300 0 229 229 229 229 0
376 20250221 144200 0 229 229 229 229 0
377 20250221 144100 0 229 229 229 229 0
378 20250221 144000 0 229 229 229 229 0
379 20250221 143900 0 229 229 229 229 0
380 20250221 143800 0 229 229 229 229 0
381 20250221 143700 0 229 229 229 229 0
382 20250221 143600 0 229 229 229 229 0
383 20250221 143500 0 229 229 229 229 0
384 20250221 143400 0 229 229 229 229 0
385 20250221 143300 0 229 229 229 229 0
386 20250221 143200 0 229 229 229 229 0
387 20250221 143100 0 229 229 229 229 0
388 20250221 143000 0 229 229 229 229 0
389 20250221 142900 0 229 229 229 229 0
390 20250221 142800 0 229 229 229 229 0
391 20250221 142700 0 229 229 229 229 0
392 20250221 142600 0 229 229 229 229 0
393 20250221 142500 0 229 229 229 229 0
394 20250221 142400 0 229 229 229 229 0
395 20250221 142300 0 229 229 229 229 0
396 20250221 142200 0 229 229 229 229 0
397 20250221 142100 0 229 229 229 229 0
398 20250221 142000 0 229 229 229 229 0
399 20250221 141900 0 229 229 229 229 0
400 20250221 141800 0 229 229 229 229 0
401 20250221 141700 0 229 229 229 229 0
402 20250221 141600 0 229 229 229 229 0
403 20250221 141500 0 229 229 229 229 0
404 20250221 141400 0 229 229 229 229 0
405 20250221 141300 0 229 229 229 229 0
406 20250221 141200 0 229 229 229 229 0
407 20250221 141100 0 229 229 229 229 0
408 20250221 141000 0 229 229 229 229 0
409 20250221 140900 0 229 229 229 229 0
410 20250221 140800 0 229 229 229 229 0
411 20250221 140700 0 229 229 229 229 0
412 20250221 140600 0 229 229 229 229 0
413 20250221 140500 0 229 229 229 229 0
414 20250221 140400 0 229 229 229 229 0
415 20250221 140300 0 229 229 229 229 0
416 20250221 140200 0 229 229 229 229 0
417 20250221 140100 0 229 229 229 229 0
418 20250221 140000 0 229 229 229 229 0
419 20250221 135900 0 229 229 229 229 0
420 20250221 135800 0 229 229 229 229 0
421 20250221 135700 0 229 229 229 229 0
422 20250221 135600 0 229 229 229 229 0
423 20250221 135500 0 229 229 229 229 0
424 20250221 135400 0 229 229 229 229 0
425 20250221 135300 0 229 229 229 229 0
426 20250221 135200 0 229 229 229 229 0
427 20250221 135100 0 229 229 229 229 0
428 20250221 135000 0 229 229 229 229 0
429 20250221 134900 0 229 229 229 229 0
430 20250221 134800 0 229 229 229 229 0
431 20250221 134700 0 229 229 229 229 0
432 20250221 134600 0 229 229 229 229 0
433 20250221 134500 0 229 229 229 229 0
434 20250221 134400 0 229 229 229 229 0
435 20250221 134300 0 229 229 229 229 0
436 20250221 134200 0 229 229 229 229 0
437 20250221 134100 0 229 229 229 229 0
438 20250221 134000 0 229 229 229 229 0
439 20250221 133900 0 229 229 229 229 0
440 20250221 133800 0 229 229 229 229 0
441 20250221 133700 0 229 229 229 229 0
442 20250221 133600 0 229 229 229 229 0
443 20250221 133500 0 229 229 229 229 0
444 20250221 133400 0 229 229 229 229 0
445 20250221 133300 0 229 229 229 229 0
446 20250221 133200 0 229 229 229 229 0
447 20250221 133100 0 229 229 229 229 0
448 20250221 133000 0 229 229 229 229 0
449 20250221 132900 0 229 229 229 229 0
450 20250221 132800 0 229 229 229 229 0
451 20250221 132700 0 229 229 229 229 0
452 20250221 132600 0 229 229 229 229 0
453 20250221 132500 0 229 229 229 229 0
454 20250221 132400 0 229 229 229 229 0
455 20250221 132300 0 229 229 229 229 0
456 20250221 132200 0 229 229 229 229 0
457 20250221 132100 0 229 229 229 229 0
458 20250221 132000 0 229 229 229 229 0
459 20250221 131900 0 229 229 229 229 0
460 20250221 131800 0 229 229 229 229 0
461 20250221 131700 0 229 229 229 229 0
462 20250221 131600 0 229 229 229 229 0
463 20250221 131500 0 229 229 229 229 0
464 20250221 131400 0 229 229 229 229 0
465 20250221 131300 0 229 229 229 229 0
466 20250221 131200 0 229 229 229 229 0
467 20250221 131100 0 229 229 229 229 0
468 20250221 131000 0 229 229 229 229 0
469 20250221 130900 0 229 229 229 229 0
470 20250221 130800 0 229 229 229 229 0
471 20250221 130700 0 229 229 229 229 0
472 20250221 130600 0 229 229 229 229 0
473 20250221 130500 0 229 229 229 229 0
474 20250221 130400 0 229 229 229 229 0
475 20250221 130300 0 229 229 229 229 0
476 20250221 130200 0 229 229 229 229 0
477 20250221 130100 0 229 229 229 229 0
478 20250221 130000 0 229 229 229 229 0
479 20250221 125900 0 229 229 229 229 0
480 20250221 125800 0 229 229 229 229 0
481 20250221 125700 0 229 229 229 229 0
482 20250221 125600 0 229 229 229 229 0
483 20250221 125500 0 229 229 229 229 0
484 20250221 125400 0 229 229 229 229 0
485 20250221 125300 0 229 229 229 229 0
486 20250221 125200 0 229 229 229 229 0
487 20250221 125100 0 229 229 229 229 0
488 20250221 125000 0 229 229 229 229 0
489 20250221 124900 0 229 229 229 229 0
490 20250221 124800 0 229 229 229 229 0
491 20250221 124700 0 229 229 229 229 0
492 20250221 124600 0 229 229 229 229 0
493 20250221 124500 0 229 229 229 229 0
494 20250221 124400 0 229 229 229 229 0
495 20250221 124300 0 229 229 229 229 0
496 20250221 124200 0 229 229 229 229 0
497 20250221 124100 0 229 229 229 229 0
498 20250221 124000 0 229 229 229 229 0
499 20250221 123900 0 229 229 229 229 0
500 20250221 123800 0 229 229 229 229 0
501 20250221 123700 0 229 229 229 229 0
502 20250221 123600 0 229 229 229 229 0
503 20250221 123500 0 229 229 229 229 0
504 20250221 123400 0 229 229 229 229 0
505 20250221 123300 0 229 229 229 229 0
506 20250221 123200 0 229 229 229 229 0
507 20250221 123100 0 229 229 229 229 0
508 20250221 123000 0 229 229 229 229 0
509 20250221 122900 0 229 229 229 229 0
510 20250221 122800 0 229 229 229 229 0
511 20250221 122700 0 229 229 229 229 0
512 20250221 122600 0 229 229 229 229 0
513 20250221 122500 0 229 229 229 229 0
514 20250221 122400 0 229 229 229 229 0
515 20250221 122300 0 229 229 229 229 0
516 20250221 122200 0 229 229 229 229 0
517 20250221 122100 0 229 229 229 229 0
518 20250221 122000 0 229 229 229 229 0
519 20250221 121900 0 229 229 229 229 0
520 20250221 121800 0 229 229 229 229 0
521 20250221 121700 0 229 229 229 229 0
522 20250221 121600 0 229 229 229 229 0
523 20250221 121500 0 229 229 229 229 0
524 20250221 121400 0 229 229 229 229 0
525 20250221 121300 0 229 229 229 229 0
526 20250221 121200 0 229 229 229 229 0
527 20250221 121100 0 229 229 229 229 0
528 20250221 121000 0 229 229 229 229 0
529 20250221 120900 0 229 229 229 229 0
530 20250221 120800 0 229 229 229 229 0
531 20250221 120700 0 229 229 229 229 0
532 20250221 120600 0 229 229 229 229 0
533 20250221 120500 0 229 229 229 229 0
534 20250221 120400 0 229 229 229 229 0
535 20250221 120300 0 229 229 229 229 0
536 20250221 120200 0 229 229 229 229 0
537 20250221 120100 0 229 229 229 229 0
538 20250221 120000 0 229 229 229 229 0
539 20250221 115900 0 229 229 229 229 0
540 20250221 115800 0 229 229 229 229 0
541 20250221 115700 0 229 229 229 229 0
542 20250221 115600 0 229 229 229 229 0
543 20250221 115500 0 229 229 229 229 0
544 20250221 115400 0 229 229 229 229 0
545 20250221 115300 0 229 229 229 229 0
546 20250221 115200 0 229 229 229 229 0
547 20250221 115100 0 229 229 229 229 0
548 20250221 115000 0 229 229 229 229 0
549 20250221 114900 0 229 229 229 229 0
550 20250221 114800 0 229 229 229 229 0
551 20250221 114700 0 229 229 229 229 0
552 20250221 114600 0 229 229 229 229 0
553 20250221 114500 0 229 229 229 229 0
554 20250221 114400 0 229 229 229 229 0
555 20250221 114300 0 229 229 229 229 0
556 20250221 114200 0 229 229 229 229 0
557 20250221 114100 0 229 229 229 229 0
558 20250221 114000 0 229 229 229 229 0
559 20250221 113900 0 229 229 229 229 0
560 20250221 113800 0 229 229 229 229 0
561 20250221 113700 0 229 229 229 229 0
562 20250221 113600 0 229 229 229 229 0
563 20250221 113500 0 229 229 229 229 0
564 20250221 113400 0 229 229 229 229 0
565 20250221 113300 0 229 229 229 229 0
566 20250221 113200 0 229 229 229 229 0
567 20250221 113100 0 229 229 229 229 0
568 20250221 113000 0 229 229 229 229 0
569 20250221 112900 0 229 229 229 229 0
570 20250221 112800 0 229 229 229 229 0
571 20250221 112700 0 229 229 229 229 0
572 20250221 112600 0 229 229 229 229 0
573 20250221 112500 0 229 229 229 229 0
574 20250221 112400 0 229 229 229 229 0
575 20250221 112300 0 229 229 229 229 0
576 20250221 112200 0 229 229 229 229 0
577 20250221 112100 0 229 229 229 229 0
578 20250221 112000 0 229 229 229 229 0
579 20250221 111900 0 229 229 229 229 0
580 20250221 111800 0 229 229 229 229 0
581 20250221 111700 0 229 229 229 229 0
582 20250221 111600 0 229 229 229 229 0
583 20250221 111500 0 229 229 229 229 0
584 20250221 111400 0 229 229 229 229 0
585 20250221 111300 0 229 229 229 229 0
586 20250221 111200 0 229 229 229 229 0
587 20250221 111100 0 229 229 229 229 0
588 20250221 111000 0 229 229 229 229 0
589 20250221 110900 0 229 229 229 229 0
590 20250221 110800 0 229 229 229 229 0
591 20250221 110700 0 229 229 229 229 0
592 20250221 110600 0 229 229 229 229 0
593 20250221 110500 0 229 229 229 229 0
594 20250221 110400 0 229 229 229 229 0
595 20250221 110300 0 229 229 229 229 0
596 20250221 110200 0 229 229 229 229 0
597 20250221 110100 0 229 229 229 229 0
598 20250221 110000 0 229 229 229 229 0
599 20250221 105900 0 229 229 229 229 0
600 20250221 105800 0 229 229 229 229 0
601 20250221 105700 0 229 229 229 229 0
602 20250221 105600 0 229 229 229 229 0
603 20250221 105500 0 229 229 229 229 0
604 20250221 105400 0 229 229 229 229 0
605 20250221 105300 0 229 229 229 229 0
606 20250221 105200 0 229 229 229 229 0
607 20250221 105100 0 229 229 229 229 0
608 20250221 105000 0 229 229 229 229 0
609 20250221 104900 0 229 229 229 229 0
610 20250221 104800 0 229 229 229 229 0
611 20250221 104700 0 229 229 229 229 0
612 20250221 104600 0 229 229 229 229 0
613 20250221 104500 0 229 229 229 229 0
614 20250221 104400 0 229 229 229 229 0
615 20250221 104300 0 229 229 229 229 0
616 20250221 104200 0 229 229 229 229 0
617 20250221 104100 0 229 229 229 229 0
618 20250221 104000 0 229 229 229 229 0
619 20250221 103900 0 229 229 229 229 0
620 20250221 103800 0 229 229 229 229 0
621 20250221 103700 0 229 229 229 229 0
622 20250221 103600 0 229 229 229 229 0
623 20250221 103500 0 229 229 229 229 0
624 20250221 103400 0 229 229 229 229 0
625 20250221 103300 0 229 229 229 229 0
626 20250221 103200 0 229 229 229 229 0
627 20250221 103100 0 229 229 229 229 0
628 20250221 103000 0 229 229 229 229 0
629 20250221 102900 0 229 229 229 229 0
630 20250221 102800 0 229 229 229 229 0
631 20250221 102700 0 229 229 229 229 0
632 20250221 102600 0 229 229 229 229 0
633 20250221 102500 0 229 229 229 229 0
634 20250221 102400 0 229 229 229 229 0
635 20250221 102300 0 229 229 229 229 0
636 20250221 102200 0 229 229 229 229 0
637 20250221 102100 0 229 229 229 229 0
638 20250221 102000 0 229 229 229 229 0
639 20250221 101900 0 229 229 229 229 0
640 20250221 101800 0 229 229 229 229 0
641 20250221 101700 0 229 229 229 229 0
642 20250221 101600 0 229 229 229 229 0
643 20250221 101500 0 229 229 229 229 0
644 20250221 101400 0 229 229 229 229 0
645 20250221 101300 0 229 229 229 229 0
646 20250221 101200 0 229 229 229 229 0
647 20250221 101100 0 229 229 229 229 0
648 20250221 101000 0 229 229 229 229 0
649 20250221 100900 0 229 229 229 229 0
650 20250221 100800 0 229 229 229 229 0
651 20250221 100700 0 229 229 229 229 0
652 20250221 100600 0 229 229 229 229 0
653 20250221 100500 0 229 229 229 229 0
654 20250221 100400 0 229 229 229 229 0
655 20250221 100300 0 229 229 229 229 0
656 20250221 100200 0 229 229 229 229 0
657 20250221 100100 0 229 229 229 229 0
658 20250221 100000 0 229 229 229 229 0
659 20250221 095900 0 229 229 229 229 0
660 20250221 095800 0 229 229 229 229 0
661 20250221 095700 0 229 229 229 229 0
662 20250221 095600 0 229 229 229 229 0
663 20250221 095500 0 229 229 229 229 0
664 20250221 095400 0 229 229 229 229 0
665 20250221 095300 0 229 229 229 229 0
666 20250221 095200 0 229 229 229 229 0
667 20250221 095100 0 229 229 229 229 0
668 20250221 095000 0 229 229 229 229 0
669 20250221 094900 0 229 229 229 229 0
670 20250221 094800 0 229 229 229 229 0
671 20250221 094700 0 229 229 229 229 0
672 20250221 094600 0 229 229 229 229 0
673 20250221 094500 0 229 229 229 229 0
674 20250221 094400 0 229 229 229 229 0
675 20250221 094300 0 229 229 229 229 0
676 20250221 094200 0 229 229 229 229 0
677 20250221 094100 0 229 229 229 229 0
678 20250221 094000 0 229 229 229 229 0
679 20250221 093900 0 229 229 229 229 0
680 20250221 093800 0 229 229 229 229 0
681 20250221 093700 0 229 229 229 229 0
682 20250221 093600 0 229 229 229 229 0
683 20250221 093500 0 229 229 229 229 0
684 20250221 093400 0 229 229 229 229 0
685 20250221 093300 0 229 229 229 229 0
686 20250221 093200 0 229 229 229 229 0
687 20250221 093100 0 229 229 229 229 0
688 20250221 093000 0 229 229 229 229 0
689 20250221 092900 0 229 229 229 229 0
690 20250221 092800 0 229 229 229 229 0
691 20250221 092700 0 229 229 229 229 0
692 20250221 092600 0 229 229 229 229 0
693 20250221 092500 0 229 229 229 229 0
694 20250221 092400 0 229 229 229 229 0
695 20250221 092300 0 229 229 229 229 0
696 20250221 092200 0 229 229 229 229 0
697 20250221 092100 0 229 229 229 229 0
698 20250221 092000 0 229 229 229 229 0
699 20250221 091900 0 229 229 229 229 0
700 20250221 091800 0 229 229 229 229 0
701 20250221 091700 0 229 229 229 229 0
702 20250221 091600 0 229 229 229 229 0
703 20250221 091500 0 229 229 229 229 0
704 20250221 091400 0 229 229 229 229 0
705 20250221 091300 0 229 229 229 229 0
706 20250221 091200 0 229 229 229 229 0
707 20250221 091100 0 229 229 229 229 0
708 20250221 091000 0 229 229 229 229 0
709 20250221 090900 0 229 229 229 229 0
710 20250221 090800 0 229 229 229 229 0
711 20250221 090700 0 229 229 229 229 0
712 20250221 090600 0 229 229 229 229 0
713 20250221 090500 0 229 229 229 229 0
714 20250221 090400 0 229 229 229 229 0
715 20250221 090300 0 229 229 229 229 0
716 20250221 090200 0 229 229 229 229 0
717 20250221 090100 0 229 229 229 229 0
718 20250221 090000 0 229 229 229 229 0