Update 2025-02-21 3736 candle_min
This commit is contained in:
720
237820/min/candle-20250221.csv
Normal file
720
237820/min/candle-20250221.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,205700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,205600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,205500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,205400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,205300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,205200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,205100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,205000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,204000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,203000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,202700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,202000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,201000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,200000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,195700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,195000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,194000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,193000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,192700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,192000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,191000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,190000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,185700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,185000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,184000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,183000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,182700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,182000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,181000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,180000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,175700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,175000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,174000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,173000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,172700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,172000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,171000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,170000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,165700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,165000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,164000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,163000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,162700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,162000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,161000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,160000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155800,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,155700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,155000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,154000,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153900,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153800,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153700,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153600,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153500,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153400,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153300,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153200,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153100,1407975370,6350,6350,6350,6350,0
|
||||
20250221,153000,1407975370,6350,6350,6350,6350,7754
|
||||
20250221,152900,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152800,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152700,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152600,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152500,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152400,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152300,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152200,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152100,1358737470,6370,6370,6370,6370,0
|
||||
20250221,152000,1358737470,6370,6370,6370,6370,0
|
||||
20250221,151900,1358737470,6370,6370,6380,6370,97
|
||||
20250221,151800,1358119560,6370,6370,6370,6370,182
|
||||
20250221,151700,1356960220,6370,6370,6370,6360,574
|
||||
20250221,151600,1353308850,6370,6380,6380,6370,616
|
||||
20250221,151500,1349384430,6380,6380,6380,6380,330
|
||||
20250221,151400,1347279030,6380,6390,6390,6380,231
|
||||
20250221,151300,1345805040,6390,6390,6390,6380,279
|
||||
20250221,151200,1344023790,6380,6390,6390,6380,9
|
||||
20250221,151100,1343966350,6380,6380,6380,6380,147
|
||||
20250221,151000,1343028490,6380,6380,6380,6380,50
|
||||
20250221,150900,1342709490,6380,6380,6380,6380,350
|
||||
20250221,150800,1340476490,6390,6380,6390,6380,220
|
||||
20250221,150700,1339072690,6390,6380,6390,6380,90
|
||||
20250221,150600,1338498380,6380,6380,6380,6380,341
|
||||
20250221,150500,1336322800,6390,6390,6400,6390,1270
|
||||
20250221,150400,1328195490,6390,6380,6400,6380,1110
|
||||
20250221,150300,1321106170,6370,6350,6370,6340,5250
|
||||
20250221,150200,1287721210,6350,6350,6350,6350,227
|
||||
20250221,150100,1286279760,6350,6350,6350,6350,45
|
||||
20250221,150000,1285994010,6350,6360,6360,6350,609
|
||||
20250221,145900,1282125770,6360,6360,6360,6360,97
|
||||
20250221,145800,1281508850,6360,6360,6360,6350,123
|
||||
20250221,145700,1280727260,6350,6350,6350,6350,0
|
||||
20250221,145600,1280727260,6350,6360,6360,6350,26
|
||||
20250221,145500,1280562060,6360,6360,6360,6360,0
|
||||
20250221,145400,1280562060,6360,6360,6360,6360,0
|
||||
20250221,145300,1280562060,6360,6360,6360,6360,0
|
||||
20250221,145200,1280562060,6360,6360,6360,6340,1032
|
||||
20250221,145100,1274013510,6360,6360,6360,6360,0
|
||||
20250221,145000,1274013510,6360,6360,6360,6360,101
|
||||
20250221,144900,1273371150,6360,6360,6360,6360,0
|
||||
20250221,144800,1273371150,6360,6360,6360,6360,57
|
||||
20250221,144700,1273008630,6340,6340,6340,6340,0
|
||||
20250221,144600,1273008630,6340,6340,6340,6340,0
|
||||
20250221,144500,1273008630,6340,6350,6360,6340,206
|
||||
20250221,144400,1271701660,6360,6360,6360,6360,120
|
||||
20250221,144300,1270938460,6360,6350,6360,6350,550
|
||||
20250221,144200,1267445900,6350,6350,6350,6350,200
|
||||
20250221,144100,1266175900,6350,6350,6350,6350,0
|
||||
20250221,144000,1266175900,6350,6350,6350,6350,15
|
||||
20250221,143900,1266080650,6350,6350,6350,6350,12
|
||||
20250221,143800,1266004450,6350,6350,6350,6340,728
|
||||
20250221,143700,1261384960,6350,6350,6350,6350,593
|
||||
20250221,143600,1257619410,6340,6340,6340,6340,0
|
||||
20250221,143500,1257619410,6340,6350,6350,6340,164
|
||||
20250221,143400,1256579150,6350,6350,6350,6350,0
|
||||
20250221,143300,1256579150,6350,6350,6350,6350,588
|
||||
20250221,143200,1252845350,6350,6350,6350,6350,0
|
||||
20250221,143100,1252845350,6350,6350,6350,6350,133
|
||||
20250221,143000,1252000800,6340,6330,6340,6330,4138
|
||||
20250221,142900,1225795800,6340,6330,6340,6330,138
|
||||
20250221,142800,1224922080,6330,6340,6340,6330,580
|
||||
20250221,142700,1221249680,6340,6340,6340,6340,220
|
||||
20250221,142600,1219854880,6340,6340,6340,6340,0
|
||||
20250221,142500,1219854880,6340,6330,6340,6330,337
|
||||
20250221,142400,1217721500,6330,6330,6330,6330,100
|
||||
20250221,142300,1217088500,6340,6340,6340,6340,25
|
||||
20250221,142200,1216930000,6340,6330,6340,6330,493
|
||||
20250221,142100,1213805020,6340,6340,6340,6340,100
|
||||
20250221,142000,1213171020,6340,6340,6340,6330,37
|
||||
20250221,141900,1212936450,6340,6340,6340,6340,1
|
||||
20250221,141800,1212930110,6340,6340,6340,6340,11
|
||||
20250221,141700,1212860370,6330,6330,6330,6330,200
|
||||
20250221,141600,1211594370,6330,6330,6330,6330,118
|
||||
20250221,141500,1210847430,6330,6330,6330,6330,332
|
||||
20250221,141400,1208745870,6330,6330,6330,6330,401
|
||||
20250221,141300,1206207540,6330,6350,6350,6330,481
|
||||
20250221,141200,1203160220,6350,6350,6350,6350,36
|
||||
20250221,141100,1202931620,6350,6350,6350,6350,1
|
||||
20250221,141000,1202925270,6350,6350,6350,6350,0
|
||||
20250221,140900,1202925270,6350,6350,6350,6350,56
|
||||
20250221,140800,1202569670,6340,6340,6340,6340,18
|
||||
20250221,140700,1202455550,6350,6340,6350,6340,34
|
||||
20250221,140600,1202239910,6340,6340,6340,6340,221
|
||||
20250221,140500,1200838770,6340,6340,6340,6340,6
|
||||
20250221,140400,1200800730,6340,6330,6340,6330,1348
|
||||
20250221,140300,1192267820,6330,6330,6330,6320,830
|
||||
20250221,140200,1187021890,6330,6320,6330,6320,568
|
||||
20250221,140100,1183431850,6320,6320,6320,6320,16
|
||||
20250221,140000,1183330730,6320,6310,6320,6310,1677
|
||||
20250221,135900,1172748830,6310,6310,6320,6310,92
|
||||
20250221,135800,1172167620,6310,6320,6320,6310,121
|
||||
20250221,135700,1171403120,6320,6320,6330,6320,49
|
||||
20250221,135600,1171093280,6320,6340,6340,6320,172
|
||||
20250221,135500,1170006160,6330,6320,6330,6320,135
|
||||
20250221,135400,1169152820,6320,6320,6320,6320,1595
|
||||
20250221,135300,1159072420,6340,6340,6340,6320,156
|
||||
20250221,135200,1158086460,6330,6330,6330,6330,285
|
||||
20250221,135100,1156282410,6340,6340,6340,6340,0
|
||||
20250221,135000,1156282410,6340,6340,6340,6340,50
|
||||
20250221,134900,1155965410,6340,6340,6340,6340,0
|
||||
20250221,134800,1155965410,6340,6340,6340,6340,0
|
||||
20250221,134700,1155965410,6340,6340,6340,6340,0
|
||||
20250221,134600,1155965410,6340,6330,6340,6330,179
|
||||
20250221,134500,1154832330,6340,6340,6340,6340,11
|
||||
20250221,134400,1154762590,6330,6330,6330,6330,74
|
||||
20250221,134300,1154294170,6330,6330,6330,6330,0
|
||||
20250221,134200,1154294170,6330,6330,6330,6330,0
|
||||
20250221,134100,1154294170,6330,6330,6330,6330,278
|
||||
20250221,134000,1152534430,6330,6330,6330,6320,2043
|
||||
20250221,133900,1139622590,6320,6320,6320,6320,1142
|
||||
20250221,133800,1132405150,6320,6330,6330,6320,160
|
||||
20250221,133700,1131393930,6330,6330,6330,6330,22
|
||||
20250221,133600,1131254670,6330,6330,6330,6320,245
|
||||
20250221,133500,1129705810,6330,6330,6330,6320,68
|
||||
20250221,133400,1129275590,6340,6340,6340,6340,0
|
||||
20250221,133300,1129275590,6340,6320,6340,6310,1796
|
||||
20250221,133200,1117940840,6350,6330,6350,6320,10
|
||||
20250221,133100,1117877590,6330,6320,6330,6320,2492
|
||||
20250221,133000,1102128110,6320,6320,6320,6320,1208
|
||||
20250221,132900,1094493550,6330,6330,6330,6330,282
|
||||
20250221,132800,1092708490,6330,6330,6330,6330,73
|
||||
20250221,132700,1092246400,6330,6330,6330,6330,9
|
||||
20250221,132600,1092189430,6330,6330,6330,6330,311
|
||||
20250221,132500,1090220800,6330,6330,6340,6320,101
|
||||
20250221,132400,1089581300,6330,6340,6340,6330,2192
|
||||
20250221,132300,1075698920,6340,6340,6350,6340,397
|
||||
20250221,132200,1073181500,6340,6350,6350,6340,539
|
||||
20250221,132100,1069763350,6350,6350,6350,6340,476
|
||||
20250221,132000,1066745100,6350,6350,6350,6350,205
|
||||
20250221,131900,1065443350,6350,6360,6370,6350,321
|
||||
20250221,131800,1063404880,6350,6360,6370,6350,739
|
||||
20250221,131700,1058712200,6370,6370,6370,6370,0
|
||||
20250221,131600,1058712200,6370,6360,6370,6350,1102
|
||||
20250221,131500,1051704460,6360,6360,6360,6360,6
|
||||
20250221,131400,1051666300,6360,6360,6360,6360,364
|
||||
20250221,131300,1049351260,6350,6360,6360,6350,3704
|
||||
20250221,131200,1025828520,6360,6360,6360,6360,19
|
||||
20250221,131100,1025707680,6370,6370,6370,6370,229
|
||||
20250221,131000,1024248950,6380,6380,6380,6380,5
|
||||
20250221,130900,1024217050,6380,6380,6380,6380,0
|
||||
20250221,130800,1024217050,6380,6380,6380,6380,16
|
||||
20250221,130700,1024114970,6380,6370,6380,6370,186
|
||||
20250221,130600,1022928590,6370,6370,6370,6370,0
|
||||
20250221,130500,1022928590,6370,6370,6370,6370,0
|
||||
20250221,130400,1022928590,6370,6370,6370,6370,0
|
||||
20250221,130300,1022928590,6370,6370,6370,6370,22
|
||||
20250221,130200,1022788450,6380,6380,6380,6380,0
|
||||
20250221,130100,1022788450,6380,6380,6380,6380,0
|
||||
20250221,130000,1022788450,6380,6370,6380,6370,337
|
||||
20250221,125900,1020640390,6380,6380,6380,6380,1
|
||||
20250221,125800,1020634010,6380,6380,6380,6380,0
|
||||
20250221,125700,1020634010,6380,6380,6380,6370,83
|
||||
20250221,125600,1020104480,6380,6380,6380,6380,815
|
||||
20250221,125500,1014904780,6380,6380,6380,6380,0
|
||||
20250221,125400,1014904780,6380,6380,6380,6380,5
|
||||
20250221,125300,1014872880,6370,6370,6370,6370,293
|
||||
20250221,125200,1013006470,6370,6370,6370,6370,175
|
||||
20250221,125100,1011891720,6360,6370,6370,6360,60
|
||||
20250221,125000,1011509620,6370,6370,6370,6370,0
|
||||
20250221,124900,1011509620,6370,6370,6370,6370,4
|
||||
20250221,124800,1011484140,6370,6370,6370,6370,1
|
||||
20250221,124700,1011477770,6370,6370,6370,6370,0
|
||||
20250221,124600,1011477770,6370,6370,6370,6370,280
|
||||
20250221,124500,1009694170,6380,6370,6380,6360,97
|
||||
20250221,124400,1009076930,6370,6370,6370,6370,101
|
||||
20250221,124300,1008433560,6370,6360,6370,6360,1108
|
||||
20250221,124200,1001377100,6370,6350,6370,6340,628
|
||||
20250221,124100,997393830,6360,6360,6360,6360,1
|
||||
20250221,124000,997387470,6370,6370,6370,6370,0
|
||||
20250221,123900,997387470,6370,6370,6370,6370,0
|
||||
20250221,123800,997387470,6370,6350,6370,6350,150
|
||||
20250221,123700,996432510,6380,6370,6380,6370,168
|
||||
20250221,123600,995362340,6370,6350,6370,6340,1153
|
||||
20250221,123500,988045430,6350,6380,6380,6350,302
|
||||
20250221,123400,986120170,6380,6380,6380,6380,45
|
||||
20250221,123300,985833070,6380,6380,6380,6380,0
|
||||
20250221,123200,985833070,6380,6370,6380,6340,36
|
||||
20250221,123100,985603510,6370,6350,6370,6340,920
|
||||
20250221,123000,979761970,6370,6360,6370,6360,310
|
||||
20250221,122900,977787770,6360,6360,6360,6360,0
|
||||
20250221,122800,977787770,6360,6360,6360,6360,1
|
||||
20250221,122700,977781410,6380,6380,6380,6380,0
|
||||
20250221,122600,977781410,6380,6380,6380,6380,10
|
||||
20250221,122500,977717610,6370,6370,6370,6370,115
|
||||
20250221,122400,976985060,6380,6350,6380,6350,302
|
||||
20250221,122300,975060990,6370,6370,6370,6370,0
|
||||
20250221,122200,975060990,6370,6370,6370,6370,0
|
||||
20250221,122100,975060990,6370,6350,6370,6350,407
|
||||
20250221,122000,972470420,6350,6350,6350,6350,0
|
||||
20250221,121900,972470420,6350,6350,6350,6350,50
|
||||
20250221,121800,972152920,6380,6370,6380,6370,132
|
||||
20250221,121700,971311960,6370,6370,6370,6370,0
|
||||
20250221,121600,971311960,6370,6350,6370,6350,176
|
||||
20250221,121500,970192580,6340,6340,6340,6340,0
|
||||
20250221,121400,970192580,6340,6340,6340,6340,0
|
||||
20250221,121300,970192580,6340,6340,6340,6340,29
|
||||
20250221,121200,970008720,6340,6340,6340,6340,100
|
||||
20250221,121100,969374720,6340,6340,6340,6340,2
|
||||
20250221,121000,969362040,6360,6360,6360,6360,0
|
||||
20250221,120900,969362040,6360,6360,6360,6330,2501
|
||||
20250221,120800,953504620,6370,6370,6370,6370,1
|
||||
20250221,120700,953498250,6360,6360,6360,6360,56
|
||||
20250221,120600,953142090,6360,6360,6360,6360,0
|
||||
20250221,120500,953142090,6360,6360,6360,6350,902
|
||||
20250221,120400,947405470,6350,6340,6350,6310,6062
|
||||
20250221,120300,909090000,6360,6370,6370,6330,6809
|
||||
20250221,120200,865899270,6390,6390,6390,6390,1
|
||||
20250221,120100,865892880,6360,6360,6360,6360,20
|
||||
20250221,120000,865765680,6360,6380,6380,6360,1093
|
||||
20250221,115900,858795280,6390,6390,6390,6390,1
|
||||
20250221,115800,858788890,6350,6370,6370,6350,5000
|
||||
20250221,115700,827008030,6380,6380,6380,6370,3010
|
||||
20250221,115600,807834230,6380,6390,6390,6380,2065
|
||||
20250221,115500,794654350,6400,6400,6400,6400,0
|
||||
20250221,115400,794654350,6400,6400,6400,6400,4
|
||||
20250221,115300,794628750,6380,6390,6390,6380,177
|
||||
20250221,115200,793499410,6390,6400,6400,6390,32
|
||||
20250221,115100,793294920,6390,6400,6400,6390,634
|
||||
20250221,115000,789240450,6400,6400,6400,6400,198
|
||||
20250221,114900,787973250,6400,6400,6400,6400,0
|
||||
20250221,114800,787973250,6400,6400,6400,6400,755
|
||||
20250221,114700,783141250,6400,6410,6410,6400,534
|
||||
20250221,114600,779722650,6410,6420,6420,6410,13
|
||||
20250221,114500,779639210,6410,6410,6410,6410,0
|
||||
20250221,114400,779639210,6410,6410,6410,6410,0
|
||||
20250221,114300,779639210,6410,6430,6430,6400,229
|
||||
20250221,114200,778171410,6430,6430,6430,6430,19
|
||||
20250221,114100,778049240,6430,6430,6430,6430,1
|
||||
20250221,114000,778042810,6410,6420,6420,6410,155
|
||||
20250221,113900,777049240,6430,6430,6430,6410,778
|
||||
20250221,113800,772051640,6430,6420,6430,6420,132
|
||||
20250221,113700,771203840,6410,6410,6410,6410,15
|
||||
20250221,113600,771107690,6410,6410,6410,6410,12
|
||||
20250221,113500,771030770,6410,6410,6410,6410,3
|
||||
20250221,113400,771011540,6410,6410,6410,6410,200
|
||||
20250221,113300,769729540,6410,6410,6410,6410,40
|
||||
20250221,113200,769473140,6410,6410,6410,6410,0
|
||||
20250221,113100,769473140,6410,6410,6410,6410,6
|
||||
20250221,113000,769434680,6410,6410,6410,6410,0
|
||||
20250221,112900,769434680,6410,6410,6410,6410,1
|
||||
20250221,112800,769428270,6410,6410,6410,6400,29
|
||||
20250221,112700,769242480,6400,6410,6410,6400,103
|
||||
20250221,112600,768583270,6410,6400,6420,6400,755
|
||||
20250221,112500,763747720,6400,6390,6400,6380,913
|
||||
20250221,112400,757910920,6400,6400,6400,6400,0
|
||||
20250221,112300,757910920,6400,6390,6400,6390,254
|
||||
20250221,112200,756287840,6410,6410,6410,6410,0
|
||||
20250221,112100,756287840,6410,6400,6410,6390,48
|
||||
20250221,112000,755980250,6400,6400,6400,6400,311
|
||||
20250221,111900,753989850,6400,6400,6400,6400,114
|
||||
20250221,111800,753260250,6400,6400,6400,6400,12
|
||||
20250221,111700,753183450,6400,6400,6400,6400,0
|
||||
20250221,111600,753183450,6400,6400,6400,6400,23
|
||||
20250221,111500,753036250,6400,6390,6400,6380,137
|
||||
20250221,111400,752160950,6400,6390,6400,6390,81
|
||||
20250221,111300,751643350,6390,6390,6390,6390,10
|
||||
20250221,111200,751579450,6390,6390,6390,6390,0
|
||||
20250221,111100,751579450,6390,6390,6390,6390,0
|
||||
20250221,111000,751579450,6390,6390,6390,6390,99
|
||||
20250221,110900,750946840,6390,6390,6390,6390,1
|
||||
20250221,110800,750940450,6400,6390,6400,6390,13
|
||||
20250221,110700,750857360,6390,6390,6390,6390,44
|
||||
20250221,110600,750576200,6360,6360,6360,6360,0
|
||||
20250221,110500,750576200,6360,6360,6360,6360,0
|
||||
20250221,110400,750576200,6360,6390,6390,6360,2158
|
||||
20250221,110300,736829890,6400,6400,6400,6400,0
|
||||
20250221,110200,736829890,6400,6380,6400,6380,32
|
||||
20250221,110100,736625340,6370,6390,6390,6370,2945
|
||||
20250221,110000,717848160,6400,6400,6400,6400,185
|
||||
20250221,105900,716664160,6410,6400,6410,6400,114
|
||||
20250221,105800,715934400,6400,6400,6400,6400,902
|
||||
20250221,105700,710161600,6400,6390,6400,6390,3
|
||||
20250221,105600,710142410,6400,6400,6400,6400,1
|
||||
20250221,105500,710136010,6390,6390,6390,6390,700
|
||||
20250221,105400,705663010,6400,6400,6400,6390,133
|
||||
20250221,105300,704811840,6390,6390,6390,6390,800
|
||||
20250221,105200,699699840,6390,6390,6400,6390,40
|
||||
20250221,105100,699443900,6390,6400,6400,6390,2213
|
||||
20250221,105000,685284630,6410,6410,6410,6400,60
|
||||
20250221,104900,684900530,6410,6410,6410,6410,0
|
||||
20250221,104800,684900530,6410,6410,6410,6410,140
|
||||
20250221,104700,684003130,6410,6410,6410,6410,75
|
||||
20250221,104600,683522380,6410,6410,6410,6410,5
|
||||
20250221,104500,683490330,6410,6410,6410,6410,3
|
||||
20250221,104400,683471100,6410,6400,6410,6400,47
|
||||
20250221,104300,683170220,6400,6410,6410,6400,1096
|
||||
20250221,104200,676155750,6410,6410,6410,6400,1012
|
||||
20250221,104100,669669330,6420,6430,6430,6420,78
|
||||
20250221,104000,669168560,6410,6410,6410,6410,1
|
||||
20250221,103900,669162150,6430,6430,6430,6430,20
|
||||
20250221,103800,669033550,6410,6430,6430,6410,1328
|
||||
20250221,103700,660519480,6410,6410,6410,6410,0
|
||||
20250221,103600,660519480,6410,6430,6430,6410,13
|
||||
20250221,103500,660436090,6420,6420,6420,6420,133
|
||||
20250221,103400,659582230,6410,6410,6410,6410,11
|
||||
20250221,103300,659511720,6410,6400,6410,6400,319
|
||||
20250221,103200,657469900,6400,6420,6420,6400,94
|
||||
20250221,103100,656868020,6420,6420,6420,6420,121
|
||||
20250221,103000,656091200,6420,6400,6420,6400,369
|
||||
20250221,102900,653727780,6410,6400,6410,6400,101
|
||||
20250221,102800,653081370,6400,6400,6400,6400,0
|
||||
20250221,102700,653081370,6400,6400,6400,6400,253
|
||||
20250221,102600,651462170,6400,6400,6400,6400,1
|
||||
20250221,102500,651455770,6400,6410,6410,6400,302
|
||||
20250221,102400,649522940,6420,6410,6420,6410,316
|
||||
20250221,102300,647497090,6410,6410,6420,6410,261
|
||||
20250221,102200,645821700,6410,6410,6410,6410,20
|
||||
20250221,102100,645693500,6420,6410,6420,6410,2
|
||||
20250221,102000,645680670,6420,6420,6420,6420,65
|
||||
20250221,101900,645263370,6390,6390,6390,6390,1
|
||||
20250221,101800,645256980,6420,6420,6420,6420,1
|
||||
20250221,101700,645250560,6380,6380,6380,6380,97
|
||||
20250221,101600,644631700,6420,6400,6420,6400,1202
|
||||
20250221,101500,636938880,6410,6380,6410,6380,5558
|
||||
20250221,101400,601393570,6380,6380,6380,6380,1
|
||||
20250221,101300,601387190,6390,6390,6390,6390,10
|
||||
20250221,101200,601323290,6400,6400,6400,6400,0
|
||||
20250221,101100,601323290,6400,6370,6400,6370,631
|
||||
20250221,101000,597303610,6370,6370,6370,6370,125
|
||||
20250221,100900,596507360,6400,6400,6400,6370,14
|
||||
20250221,100800,596418090,6370,6390,6400,6370,150
|
||||
20250221,100700,595462300,6400,6380,6400,6380,51
|
||||
20250221,100600,595136900,6400,6400,6400,6400,0
|
||||
20250221,100500,595136900,6400,6380,6400,6370,945
|
||||
20250221,100400,589116720,6370,6370,6370,6370,750
|
||||
20250221,100300,584339220,6400,6380,6400,6370,36
|
||||
20250221,100200,584109710,6410,6410,6410,6410,0
|
||||
20250221,100100,584109710,6410,6400,6410,6400,11
|
||||
20250221,100000,584039300,6410,6410,6410,6410,2
|
||||
20250221,095900,584026480,6420,6420,6430,6420,312
|
||||
20250221,095800,582022360,6420,6400,6420,6350,1631
|
||||
20250221,095700,571627770,6400,6400,6400,6400,12
|
||||
20250221,095600,571550970,6400,6400,6400,6400,198
|
||||
20250221,095500,570283770,6400,6410,6410,6400,3
|
||||
20250221,095400,570264560,6440,6440,6440,6440,100
|
||||
20250221,095300,569620560,6450,6410,6450,6410,704
|
||||
20250221,095200,565093040,6420,6420,6440,6420,205
|
||||
20250221,095100,563776920,6420,6430,6440,6420,11
|
||||
20250221,095000,563706230,6440,6420,6440,6410,3333
|
||||
20250221,094900,542265830,6440,6420,6440,6410,289
|
||||
20250221,094800,540409450,6420,6410,6420,6410,191
|
||||
20250221,094700,539185020,6410,6410,6410,6410,6
|
||||
20250221,094600,539146560,6410,6360,6410,6360,1867
|
||||
20250221,094500,527190750,6360,6380,6390,6360,396
|
||||
20250221,094400,524670300,6360,6320,6370,6320,2160
|
||||
20250221,094300,510939500,6320,6350,6360,6320,1981
|
||||
20250221,094200,498370080,6320,6360,6360,6320,3022
|
||||
20250221,094100,479206850,6310,6380,6380,6310,7036
|
||||
20250221,094000,434562780,6380,6400,6410,6380,2163
|
||||
20250221,093900,420753130,6400,6400,6400,6390,1259
|
||||
20250221,093800,412701830,6400,6410,6410,6400,104
|
||||
20250221,093700,412036060,6420,6410,6420,6390,1894
|
||||
20250221,093600,399920070,6410,6400,6420,6400,216
|
||||
20250221,093500,398537570,6400,6430,6430,6400,5348
|
||||
20250221,093400,364294220,6420,6430,6440,6420,596
|
||||
20250221,093300,360464440,6450,6450,6450,6420,515
|
||||
20250221,093200,357155010,6440,6450,6470,6440,1090
|
||||
20250221,093100,350121310,6460,6470,6470,6450,473
|
||||
20250221,093000,347070050,6470,6480,6480,6460,72
|
||||
20250221,092900,346604890,6460,6480,6480,6460,2398
|
||||
20250221,092800,331076590,6500,6490,6500,6490,2
|
||||
20250221,092700,331063600,6470,6480,6480,6470,115
|
||||
20250221,092600,330319540,6470,6490,6500,6470,3107
|
||||
20250221,092500,310192660,6490,6490,6500,6490,346
|
||||
20250221,092400,307947110,6480,6460,6480,6460,2517
|
||||
20250221,092300,291658600,6470,6470,6470,6460,603
|
||||
20250221,092200,287760670,6460,6460,6460,6460,650
|
||||
20250221,092100,283561670,6470,6470,6470,6470,1176
|
||||
20250221,092000,275952950,6480,6480,6480,6470,44
|
||||
20250221,091900,275668080,6470,6470,6470,6470,228
|
||||
20250221,091800,274192920,6490,6460,6490,6460,2338
|
||||
20250221,091700,259078230,6470,6480,6480,6470,1295
|
||||
20250221,091600,250696040,6470,6460,6480,6460,22
|
||||
20250221,091500,250553720,6460,6490,6490,6450,4289
|
||||
20250221,091400,222792880,6490,6510,6520,6490,693
|
||||
20250221,091300,218287350,6510,6530,6530,6500,831
|
||||
20250221,091200,212876760,6530,6520,6530,6500,3462
|
||||
20250221,091100,190295070,6520,6530,6530,6490,3138
|
||||
20250221,091000,169870100,6530,6530,6540,6530,1425
|
||||
20250221,090900,160564250,6540,6530,6540,6530,2689
|
||||
20250221,090800,142998050,6530,6550,6570,6530,2627
|
||||
20250221,090700,125801380,6550,6550,6550,6540,1418
|
||||
20250221,090600,116516930,6540,6530,6540,6530,1441
|
||||
20250221,090500,107100300,6510,6520,6540,6510,1754
|
||||
20250221,090400,95667540,6530,6490,6530,6490,2478
|
||||
20250221,090300,79535410,6500,6480,6500,6470,2499
|
||||
20250221,090200,63309560,6480,6450,6500,6450,1216
|
||||
20250221,090100,55434930,6440,6470,6470,6370,4442
|
||||
20250221,090000,26999320,6490,6480,6520,6450,4164
|
||||
|
Reference in New Issue
Block a user