Update 2025-02-21 3736 candle_min
This commit is contained in:
720
238120/min/candle-20250221.csv
Normal file
720
238120/min/candle-20250221.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205800,101734465,3085,3085,3085,3085,994
|
||||
20250221,205700,101734465,3085,3085,3085,3085,0
|
||||
20250221,205600,101734465,3085,3085,3085,3085,0
|
||||
20250221,205500,101734465,3085,3085,3085,3085,0
|
||||
20250221,205400,101734465,3085,3085,3085,3085,0
|
||||
20250221,205300,101734465,3085,3085,3085,3085,0
|
||||
20250221,205200,101734465,3085,3085,3085,3085,0
|
||||
20250221,205100,101734465,3085,3085,3085,3085,0
|
||||
20250221,205000,101734465,3085,3085,3085,3085,0
|
||||
20250221,204900,101734465,3085,3085,3085,3085,0
|
||||
20250221,204800,101734465,3085,3085,3085,3085,0
|
||||
20250221,204700,101734465,3085,3085,3085,3085,0
|
||||
20250221,204600,101734465,3085,3085,3085,3085,0
|
||||
20250221,204500,101734465,3085,3085,3085,3085,0
|
||||
20250221,204400,101734465,3085,3085,3085,3085,0
|
||||
20250221,204300,101734465,3085,3085,3085,3085,0
|
||||
20250221,204200,101734465,3085,3085,3085,3085,0
|
||||
20250221,204100,101734465,3085,3085,3085,3085,0
|
||||
20250221,204000,101734465,3085,3085,3085,3085,0
|
||||
20250221,203900,101734465,3085,3085,3085,3085,0
|
||||
20250221,203800,101734465,3085,3085,3085,3085,0
|
||||
20250221,203700,101734465,3085,3085,3085,3085,0
|
||||
20250221,203600,101734465,3085,3085,3085,3085,0
|
||||
20250221,203500,101734465,3085,3085,3085,3085,0
|
||||
20250221,203400,101734465,3085,3085,3085,3085,0
|
||||
20250221,203300,101734465,3085,3085,3085,3085,0
|
||||
20250221,203200,101734465,3085,3085,3085,3085,0
|
||||
20250221,203100,101734465,3085,3085,3085,3085,0
|
||||
20250221,203000,101734465,3085,3085,3085,3085,0
|
||||
20250221,202900,101734465,3085,3085,3085,3085,0
|
||||
20250221,202800,101734465,3085,3085,3085,3085,994
|
||||
20250221,202700,101734465,3085,3085,3085,3085,0
|
||||
20250221,202600,101734465,3085,3085,3085,3085,0
|
||||
20250221,202500,101734465,3085,3085,3085,3085,0
|
||||
20250221,202400,101734465,3085,3085,3085,3085,0
|
||||
20250221,202300,101734465,3085,3085,3085,3085,0
|
||||
20250221,202200,101734465,3085,3085,3085,3085,0
|
||||
20250221,202100,101734465,3085,3085,3085,3085,0
|
||||
20250221,202000,101734465,3085,3085,3085,3085,0
|
||||
20250221,201900,101734465,3085,3085,3085,3085,0
|
||||
20250221,201800,101734465,3085,3085,3085,3085,0
|
||||
20250221,201700,101734465,3085,3085,3085,3085,0
|
||||
20250221,201600,101734465,3085,3085,3085,3085,0
|
||||
20250221,201500,101734465,3085,3085,3085,3085,0
|
||||
20250221,201400,101734465,3085,3085,3085,3085,0
|
||||
20250221,201300,101734465,3085,3085,3085,3085,0
|
||||
20250221,201200,101734465,3085,3085,3085,3085,0
|
||||
20250221,201100,101734465,3085,3085,3085,3085,0
|
||||
20250221,201000,101734465,3085,3085,3085,3085,0
|
||||
20250221,200900,101734465,3085,3085,3085,3085,0
|
||||
20250221,200800,101734465,3085,3085,3085,3085,0
|
||||
20250221,200700,101734465,3085,3085,3085,3085,0
|
||||
20250221,200600,101734465,3085,3085,3085,3085,0
|
||||
20250221,200500,101734465,3085,3085,3085,3085,0
|
||||
20250221,200400,101734465,3085,3085,3085,3085,0
|
||||
20250221,200300,101734465,3085,3085,3085,3085,0
|
||||
20250221,200200,101734465,3085,3085,3085,3085,0
|
||||
20250221,200100,101734465,3085,3085,3085,3085,0
|
||||
20250221,200000,101734465,3085,3085,3085,3085,0
|
||||
20250221,195900,101734465,3085,3085,3085,3085,0
|
||||
20250221,195800,101734465,3085,3085,3085,3085,994
|
||||
20250221,195700,101734465,3085,3085,3085,3085,0
|
||||
20250221,195600,101734465,3085,3085,3085,3085,0
|
||||
20250221,195500,101734465,3085,3085,3085,3085,0
|
||||
20250221,195400,101734465,3085,3085,3085,3085,0
|
||||
20250221,195300,101734465,3085,3085,3085,3085,0
|
||||
20250221,195200,101734465,3085,3085,3085,3085,0
|
||||
20250221,195100,101734465,3085,3085,3085,3085,0
|
||||
20250221,195000,101734465,3085,3085,3085,3085,0
|
||||
20250221,194900,101734465,3085,3085,3085,3085,0
|
||||
20250221,194800,101734465,3085,3085,3085,3085,0
|
||||
20250221,194700,101734465,3085,3085,3085,3085,0
|
||||
20250221,194600,101734465,3085,3085,3085,3085,0
|
||||
20250221,194500,101734465,3085,3085,3085,3085,0
|
||||
20250221,194400,101734465,3085,3085,3085,3085,0
|
||||
20250221,194300,101734465,3085,3085,3085,3085,0
|
||||
20250221,194200,101734465,3085,3085,3085,3085,0
|
||||
20250221,194100,101734465,3085,3085,3085,3085,0
|
||||
20250221,194000,101734465,3085,3085,3085,3085,0
|
||||
20250221,193900,101734465,3085,3085,3085,3085,0
|
||||
20250221,193800,101734465,3085,3085,3085,3085,0
|
||||
20250221,193700,101734465,3085,3085,3085,3085,0
|
||||
20250221,193600,101734465,3085,3085,3085,3085,0
|
||||
20250221,193500,101734465,3085,3085,3085,3085,0
|
||||
20250221,193400,101734465,3085,3085,3085,3085,0
|
||||
20250221,193300,101734465,3085,3085,3085,3085,0
|
||||
20250221,193200,101734465,3085,3085,3085,3085,0
|
||||
20250221,193100,101734465,3085,3085,3085,3085,0
|
||||
20250221,193000,101734465,3085,3085,3085,3085,0
|
||||
20250221,192900,101734465,3085,3085,3085,3085,0
|
||||
20250221,192800,101734465,3085,3085,3085,3085,994
|
||||
20250221,192700,101734465,3085,3085,3085,3085,0
|
||||
20250221,192600,101734465,3085,3085,3085,3085,0
|
||||
20250221,192500,101734465,3085,3085,3085,3085,0
|
||||
20250221,192400,101734465,3085,3085,3085,3085,0
|
||||
20250221,192300,101734465,3085,3085,3085,3085,0
|
||||
20250221,192200,101734465,3085,3085,3085,3085,0
|
||||
20250221,192100,101734465,3085,3085,3085,3085,0
|
||||
20250221,192000,101734465,3085,3085,3085,3085,0
|
||||
20250221,191900,101734465,3085,3085,3085,3085,0
|
||||
20250221,191800,101734465,3085,3085,3085,3085,0
|
||||
20250221,191700,101734465,3085,3085,3085,3085,0
|
||||
20250221,191600,101734465,3085,3085,3085,3085,0
|
||||
20250221,191500,101734465,3085,3085,3085,3085,0
|
||||
20250221,191400,101734465,3085,3085,3085,3085,0
|
||||
20250221,191300,101734465,3085,3085,3085,3085,0
|
||||
20250221,191200,101734465,3085,3085,3085,3085,0
|
||||
20250221,191100,101734465,3085,3085,3085,3085,0
|
||||
20250221,191000,101734465,3085,3085,3085,3085,0
|
||||
20250221,190900,101734465,3085,3085,3085,3085,0
|
||||
20250221,190800,101734465,3085,3085,3085,3085,0
|
||||
20250221,190700,101734465,3085,3085,3085,3085,0
|
||||
20250221,190600,101734465,3085,3085,3085,3085,0
|
||||
20250221,190500,101734465,3085,3085,3085,3085,0
|
||||
20250221,190400,101734465,3085,3085,3085,3085,0
|
||||
20250221,190300,101734465,3085,3085,3085,3085,0
|
||||
20250221,190200,101734465,3085,3085,3085,3085,0
|
||||
20250221,190100,101734465,3085,3085,3085,3085,0
|
||||
20250221,190000,101734465,3085,3085,3085,3085,0
|
||||
20250221,185900,101734465,3085,3085,3085,3085,0
|
||||
20250221,185800,101734465,3085,3085,3085,3085,994
|
||||
20250221,185700,101734465,3085,3085,3085,3085,0
|
||||
20250221,185600,101734465,3085,3085,3085,3085,0
|
||||
20250221,185500,101734465,3085,3085,3085,3085,0
|
||||
20250221,185400,101734465,3085,3085,3085,3085,0
|
||||
20250221,185300,101734465,3085,3085,3085,3085,0
|
||||
20250221,185200,101734465,3085,3085,3085,3085,0
|
||||
20250221,185100,101734465,3085,3085,3085,3085,0
|
||||
20250221,185000,101734465,3085,3085,3085,3085,0
|
||||
20250221,184900,101734465,3085,3085,3085,3085,0
|
||||
20250221,184800,101734465,3085,3085,3085,3085,0
|
||||
20250221,184700,101734465,3085,3085,3085,3085,0
|
||||
20250221,184600,101734465,3085,3085,3085,3085,0
|
||||
20250221,184500,101734465,3085,3085,3085,3085,0
|
||||
20250221,184400,101734465,3085,3085,3085,3085,0
|
||||
20250221,184300,101734465,3085,3085,3085,3085,0
|
||||
20250221,184200,101734465,3085,3085,3085,3085,0
|
||||
20250221,184100,101734465,3085,3085,3085,3085,0
|
||||
20250221,184000,101734465,3085,3085,3085,3085,0
|
||||
20250221,183900,101734465,3085,3085,3085,3085,0
|
||||
20250221,183800,101734465,3085,3085,3085,3085,0
|
||||
20250221,183700,101734465,3085,3085,3085,3085,0
|
||||
20250221,183600,101734465,3085,3085,3085,3085,0
|
||||
20250221,183500,101734465,3085,3085,3085,3085,0
|
||||
20250221,183400,101734465,3085,3085,3085,3085,0
|
||||
20250221,183300,101734465,3085,3085,3085,3085,0
|
||||
20250221,183200,101734465,3085,3085,3085,3085,0
|
||||
20250221,183100,101734465,3085,3085,3085,3085,0
|
||||
20250221,183000,101734465,3085,3085,3085,3085,0
|
||||
20250221,182900,101734465,3085,3085,3085,3085,0
|
||||
20250221,182800,101734465,3085,3085,3085,3085,994
|
||||
20250221,182700,101734465,3085,3085,3085,3085,0
|
||||
20250221,182600,101734465,3085,3085,3085,3085,0
|
||||
20250221,182500,101734465,3085,3085,3085,3085,0
|
||||
20250221,182400,101734465,3085,3085,3085,3085,0
|
||||
20250221,182300,101734465,3085,3085,3085,3085,0
|
||||
20250221,182200,101734465,3085,3085,3085,3085,0
|
||||
20250221,182100,101734465,3085,3085,3085,3085,0
|
||||
20250221,182000,101734465,3085,3085,3085,3085,0
|
||||
20250221,181900,101734465,3085,3085,3085,3085,0
|
||||
20250221,181800,101734465,3085,3085,3085,3085,0
|
||||
20250221,181700,101734465,3085,3085,3085,3085,0
|
||||
20250221,181600,101734465,3085,3085,3085,3085,0
|
||||
20250221,181500,101734465,3085,3085,3085,3085,0
|
||||
20250221,181400,101734465,3085,3085,3085,3085,0
|
||||
20250221,181300,101734465,3085,3085,3085,3085,0
|
||||
20250221,181200,101734465,3085,3085,3085,3085,0
|
||||
20250221,181100,101734465,3085,3085,3085,3085,0
|
||||
20250221,181000,101734465,3085,3085,3085,3085,0
|
||||
20250221,180900,101734465,3085,3085,3085,3085,0
|
||||
20250221,180800,101734465,3085,3085,3085,3085,0
|
||||
20250221,180700,101734465,3085,3085,3085,3085,0
|
||||
20250221,180600,101734465,3085,3085,3085,3085,0
|
||||
20250221,180500,101734465,3085,3085,3085,3085,0
|
||||
20250221,180400,101734465,3085,3085,3085,3085,0
|
||||
20250221,180300,101734465,3085,3085,3085,3085,0
|
||||
20250221,180200,101734465,3085,3085,3085,3085,0
|
||||
20250221,180100,101734465,3085,3085,3085,3085,0
|
||||
20250221,180000,101734465,3085,3085,3085,3085,0
|
||||
20250221,175900,101734465,3085,3085,3085,3085,0
|
||||
20250221,175800,101734465,3085,3085,3085,3085,994
|
||||
20250221,175700,101734465,3085,3085,3085,3085,0
|
||||
20250221,175600,101734465,3085,3085,3085,3085,0
|
||||
20250221,175500,101734465,3085,3085,3085,3085,0
|
||||
20250221,175400,101734465,3085,3085,3085,3085,0
|
||||
20250221,175300,101734465,3085,3085,3085,3085,0
|
||||
20250221,175200,101734465,3085,3085,3085,3085,0
|
||||
20250221,175100,101734465,3085,3085,3085,3085,0
|
||||
20250221,175000,101734465,3085,3085,3085,3085,0
|
||||
20250221,174900,101734465,3085,3085,3085,3085,0
|
||||
20250221,174800,101734465,3085,3085,3085,3085,0
|
||||
20250221,174700,101734465,3085,3085,3085,3085,0
|
||||
20250221,174600,101734465,3085,3085,3085,3085,0
|
||||
20250221,174500,101734465,3085,3085,3085,3085,0
|
||||
20250221,174400,101734465,3085,3085,3085,3085,0
|
||||
20250221,174300,101734465,3085,3085,3085,3085,0
|
||||
20250221,174200,101734465,3085,3085,3085,3085,0
|
||||
20250221,174100,101734465,3085,3085,3085,3085,0
|
||||
20250221,174000,101734465,3085,3085,3085,3085,0
|
||||
20250221,173900,101734465,3085,3085,3085,3085,0
|
||||
20250221,173800,101734465,3085,3085,3085,3085,0
|
||||
20250221,173700,101734465,3085,3085,3085,3085,0
|
||||
20250221,173600,101734465,3085,3085,3085,3085,0
|
||||
20250221,173500,101734465,3085,3085,3085,3085,0
|
||||
20250221,173400,101734465,3085,3085,3085,3085,0
|
||||
20250221,173300,101734465,3085,3085,3085,3085,0
|
||||
20250221,173200,101734465,3085,3085,3085,3085,0
|
||||
20250221,173100,101734465,3085,3085,3085,3085,0
|
||||
20250221,173000,101734465,3085,3085,3085,3085,0
|
||||
20250221,172900,101734465,3085,3085,3085,3085,0
|
||||
20250221,172800,101734465,3085,3085,3085,3085,994
|
||||
20250221,172700,101734465,3085,3085,3085,3085,0
|
||||
20250221,172600,101734465,3085,3085,3085,3085,0
|
||||
20250221,172500,101734465,3085,3085,3085,3085,0
|
||||
20250221,172400,101734465,3085,3085,3085,3085,0
|
||||
20250221,172300,101734465,3085,3085,3085,3085,0
|
||||
20250221,172200,101734465,3085,3085,3085,3085,0
|
||||
20250221,172100,101734465,3085,3085,3085,3085,0
|
||||
20250221,172000,101734465,3085,3085,3085,3085,0
|
||||
20250221,171900,101734465,3085,3085,3085,3085,0
|
||||
20250221,171800,101734465,3085,3085,3085,3085,0
|
||||
20250221,171700,101734465,3085,3085,3085,3085,0
|
||||
20250221,171600,101734465,3085,3085,3085,3085,0
|
||||
20250221,171500,101734465,3085,3085,3085,3085,0
|
||||
20250221,171400,101734465,3085,3085,3085,3085,0
|
||||
20250221,171300,101734465,3085,3085,3085,3085,0
|
||||
20250221,171200,101734465,3085,3085,3085,3085,0
|
||||
20250221,171100,101734465,3085,3085,3085,3085,0
|
||||
20250221,171000,101734465,3085,3085,3085,3085,0
|
||||
20250221,170900,101734465,3085,3085,3085,3085,0
|
||||
20250221,170800,101734465,3085,3085,3085,3085,0
|
||||
20250221,170700,101734465,3085,3085,3085,3085,0
|
||||
20250221,170600,101734465,3085,3085,3085,3085,0
|
||||
20250221,170500,101734465,3085,3085,3085,3085,0
|
||||
20250221,170400,101734465,3085,3085,3085,3085,0
|
||||
20250221,170300,101734465,3085,3085,3085,3085,0
|
||||
20250221,170200,101734465,3085,3085,3085,3085,0
|
||||
20250221,170100,101734465,3085,3085,3085,3085,0
|
||||
20250221,170000,101734465,3085,3085,3085,3085,0
|
||||
20250221,165900,101734465,3085,3085,3085,3085,0
|
||||
20250221,165800,101734465,3085,3085,3085,3085,994
|
||||
20250221,165700,101734465,3085,3085,3085,3085,0
|
||||
20250221,165600,101734465,3085,3085,3085,3085,0
|
||||
20250221,165500,101734465,3085,3085,3085,3085,0
|
||||
20250221,165400,101734465,3085,3085,3085,3085,0
|
||||
20250221,165300,101734465,3085,3085,3085,3085,0
|
||||
20250221,165200,101734465,3085,3085,3085,3085,0
|
||||
20250221,165100,101734465,3085,3085,3085,3085,0
|
||||
20250221,165000,101734465,3085,3085,3085,3085,0
|
||||
20250221,164900,101734465,3085,3085,3085,3085,0
|
||||
20250221,164800,101734465,3085,3085,3085,3085,0
|
||||
20250221,164700,101734465,3085,3085,3085,3085,0
|
||||
20250221,164600,101734465,3085,3085,3085,3085,0
|
||||
20250221,164500,101734465,3085,3085,3085,3085,0
|
||||
20250221,164400,101734465,3085,3085,3085,3085,0
|
||||
20250221,164300,101734465,3085,3085,3085,3085,0
|
||||
20250221,164200,101734465,3085,3085,3085,3085,0
|
||||
20250221,164100,101734465,3085,3085,3085,3085,0
|
||||
20250221,164000,101734465,3085,3085,3085,3085,0
|
||||
20250221,163900,101734465,3085,3085,3085,3085,0
|
||||
20250221,163800,101734465,3085,3085,3085,3085,0
|
||||
20250221,163700,101734465,3085,3085,3085,3085,0
|
||||
20250221,163600,101734465,3085,3085,3085,3085,0
|
||||
20250221,163500,101734465,3085,3085,3085,3085,0
|
||||
20250221,163400,101734465,3085,3085,3085,3085,0
|
||||
20250221,163300,101734465,3085,3085,3085,3085,0
|
||||
20250221,163200,101734465,3085,3085,3085,3085,0
|
||||
20250221,163100,101734465,3085,3085,3085,3085,0
|
||||
20250221,163000,101734465,3085,3085,3085,3085,0
|
||||
20250221,162900,101734465,3085,3085,3085,3085,0
|
||||
20250221,162800,101734465,3085,3085,3085,3085,994
|
||||
20250221,162700,101734465,3085,3085,3085,3085,0
|
||||
20250221,162600,101734465,3085,3085,3085,3085,0
|
||||
20250221,162500,101734465,3085,3085,3085,3085,0
|
||||
20250221,162400,101734465,3085,3085,3085,3085,0
|
||||
20250221,162300,101734465,3085,3085,3085,3085,0
|
||||
20250221,162200,101734465,3085,3085,3085,3085,0
|
||||
20250221,162100,101734465,3085,3085,3085,3085,0
|
||||
20250221,162000,101734465,3085,3085,3085,3085,0
|
||||
20250221,161900,101734465,3085,3085,3085,3085,0
|
||||
20250221,161800,101734465,3085,3085,3085,3085,0
|
||||
20250221,161700,101734465,3085,3085,3085,3085,0
|
||||
20250221,161600,101734465,3085,3085,3085,3085,0
|
||||
20250221,161500,101734465,3085,3085,3085,3085,0
|
||||
20250221,161400,101734465,3085,3085,3085,3085,0
|
||||
20250221,161300,101734465,3085,3085,3085,3085,0
|
||||
20250221,161200,101734465,3085,3085,3085,3085,0
|
||||
20250221,161100,101734465,3085,3085,3085,3085,0
|
||||
20250221,161000,101734465,3085,3085,3085,3085,0
|
||||
20250221,160900,101734465,3085,3085,3085,3085,0
|
||||
20250221,160800,101734465,3085,3085,3085,3085,0
|
||||
20250221,160700,101734465,3085,3085,3085,3085,0
|
||||
20250221,160600,101734465,3085,3085,3085,3085,0
|
||||
20250221,160500,101734465,3085,3085,3085,3085,0
|
||||
20250221,160400,101734465,3085,3085,3085,3085,0
|
||||
20250221,160300,101734465,3085,3085,3085,3085,0
|
||||
20250221,160200,101734465,3085,3085,3085,3085,0
|
||||
20250221,160100,101734465,3085,3085,3085,3085,0
|
||||
20250221,160000,101734465,3085,3085,3085,3085,0
|
||||
20250221,155900,101734465,3085,3085,3085,3085,0
|
||||
20250221,155800,101734465,3085,3085,3085,3085,994
|
||||
20250221,155700,101734465,3085,3085,3085,3085,0
|
||||
20250221,155600,101734465,3085,3085,3085,3085,0
|
||||
20250221,155500,101734465,3085,3085,3085,3085,0
|
||||
20250221,155400,101734465,3085,3085,3085,3085,0
|
||||
20250221,155300,101734465,3085,3085,3085,3085,0
|
||||
20250221,155200,101734465,3085,3085,3085,3085,0
|
||||
20250221,155100,101734465,3085,3085,3085,3085,0
|
||||
20250221,155000,101734465,3085,3085,3085,3085,0
|
||||
20250221,154900,101734465,3085,3085,3085,3085,0
|
||||
20250221,154800,101734465,3085,3085,3085,3085,0
|
||||
20250221,154700,101734465,3085,3085,3085,3085,0
|
||||
20250221,154600,101734465,3085,3085,3085,3085,0
|
||||
20250221,154500,101734465,3085,3085,3085,3085,0
|
||||
20250221,154400,101734465,3085,3085,3085,3085,0
|
||||
20250221,154300,101734465,3085,3085,3085,3085,0
|
||||
20250221,154200,101734465,3085,3085,3085,3085,0
|
||||
20250221,154100,101734465,3085,3085,3085,3085,0
|
||||
20250221,154000,101734465,3085,3085,3085,3085,0
|
||||
20250221,153900,101734465,3085,3085,3085,3085,0
|
||||
20250221,153800,101734465,3085,3085,3085,3085,0
|
||||
20250221,153700,101734465,3085,3085,3085,3085,0
|
||||
20250221,153600,101734465,3085,3085,3085,3085,0
|
||||
20250221,153500,101734465,3085,3085,3085,3085,0
|
||||
20250221,153400,101734465,3085,3085,3085,3085,0
|
||||
20250221,153300,101734465,3085,3085,3085,3085,0
|
||||
20250221,153200,101734465,3085,3085,3085,3085,0
|
||||
20250221,153100,101734465,3085,3085,3085,3085,0
|
||||
20250221,153000,101734465,3085,3085,3085,3085,994
|
||||
20250221,152900,98667975,3065,3065,3065,3065,0
|
||||
20250221,152800,98667975,3065,3065,3065,3065,0
|
||||
20250221,152700,98667975,3065,3065,3065,3065,0
|
||||
20250221,152600,98667975,3065,3065,3065,3065,0
|
||||
20250221,152500,98667975,3065,3065,3065,3065,0
|
||||
20250221,152400,98667975,3065,3065,3065,3065,0
|
||||
20250221,152300,98667975,3065,3065,3065,3065,0
|
||||
20250221,152200,98667975,3065,3065,3065,3065,0
|
||||
20250221,152100,98667975,3065,3065,3065,3065,0
|
||||
20250221,152000,98667975,3065,3065,3065,3065,0
|
||||
20250221,151900,98667975,3065,3065,3065,3065,60
|
||||
20250221,151800,98484075,3085,3085,3085,3085,0
|
||||
20250221,151700,98484075,3085,3085,3085,3085,0
|
||||
20250221,151600,98484075,3085,3085,3085,3085,0
|
||||
20250221,151500,98484075,3085,3085,3085,3085,0
|
||||
20250221,151400,98484075,3085,3085,3085,3085,0
|
||||
20250221,151300,98484075,3085,3085,3085,3085,0
|
||||
20250221,151200,98484075,3085,3085,3085,3085,0
|
||||
20250221,151100,98484075,3085,3085,3085,3085,0
|
||||
20250221,151000,98484075,3085,3085,3085,3085,0
|
||||
20250221,150900,98484075,3085,3085,3085,3085,0
|
||||
20250221,150800,98484075,3085,3085,3085,3085,0
|
||||
20250221,150700,98484075,3085,3085,3085,3085,5
|
||||
20250221,150600,98468650,3085,3085,3085,3085,0
|
||||
20250221,150500,98468650,3085,3085,3085,3085,0
|
||||
20250221,150400,98468650,3085,3085,3085,3085,0
|
||||
20250221,150300,98468650,3085,3085,3085,3085,0
|
||||
20250221,150200,98468650,3085,3085,3085,3085,0
|
||||
20250221,150100,98468650,3085,3085,3085,3085,0
|
||||
20250221,150000,98468650,3085,3085,3085,3085,0
|
||||
20250221,145900,98468650,3085,3085,3085,3085,0
|
||||
20250221,145800,98468650,3085,3085,3085,3085,0
|
||||
20250221,145700,98468650,3085,3085,3085,3085,100
|
||||
20250221,145600,98160150,3085,3085,3085,3085,100
|
||||
20250221,145500,97851650,3085,3085,3085,3085,100
|
||||
20250221,145400,97543150,3085,3080,3085,3065,112
|
||||
20250221,145300,97197730,3085,3085,3085,3085,100
|
||||
20250221,145200,96889230,3080,3080,3080,3080,92
|
||||
20250221,145100,96605870,3065,3065,3065,3065,1
|
||||
20250221,145000,96602805,3090,3085,3090,3085,100
|
||||
20250221,144900,96293975,3085,3085,3085,3085,100
|
||||
20250221,144800,95985475,3080,3080,3080,3080,100
|
||||
20250221,144700,95677475,3075,3075,3075,3075,300
|
||||
20250221,144600,94754975,3060,3060,3060,3060,0
|
||||
20250221,144500,94754975,3060,3060,3060,3060,0
|
||||
20250221,144400,94754975,3060,3060,3060,3060,0
|
||||
20250221,144300,94754975,3060,3070,3085,3060,141
|
||||
20250221,144200,94320995,3090,3080,3090,3080,100
|
||||
20250221,144100,94012315,3080,3080,3080,3080,100
|
||||
20250221,144000,93704315,3080,3080,3080,3080,100
|
||||
20250221,143900,93396315,3080,3080,3080,3080,100
|
||||
20250221,143800,93088315,3075,3075,3075,3075,30
|
||||
20250221,143700,92996065,3080,3080,3080,3080,100
|
||||
20250221,143600,92688065,3080,3085,3085,3080,140
|
||||
20250221,143500,92256365,3085,3085,3085,3085,100
|
||||
20250221,143400,91947865,3085,3080,3085,3080,102
|
||||
20250221,143300,91633205,3085,3085,3085,3085,100
|
||||
20250221,143200,91324705,3080,3080,3080,3080,50
|
||||
20250221,143100,91170705,3085,3085,3085,3085,100
|
||||
20250221,143000,90862205,3080,3080,3080,3080,250
|
||||
20250221,142900,90092205,3080,3080,3080,3080,100
|
||||
20250221,142800,89784205,3080,3080,3080,3080,100
|
||||
20250221,142700,89476205,3080,3080,3080,3080,100
|
||||
20250221,142600,89168205,3065,3080,3080,3065,114
|
||||
20250221,142500,88817295,3080,3080,3080,3080,0
|
||||
20250221,142400,88817295,3080,3080,3080,3080,100
|
||||
20250221,142300,88509295,3080,3065,3080,3065,101
|
||||
20250221,142200,88198230,3080,3080,3080,3080,424
|
||||
20250221,142100,86892310,3080,3080,3080,3080,100
|
||||
20250221,142000,86584310,3080,3080,3080,3080,100
|
||||
20250221,141900,86276310,3080,3080,3080,3080,0
|
||||
20250221,141800,86276310,3080,3080,3080,3080,100
|
||||
20250221,141700,85968310,3080,3080,3080,3080,100
|
||||
20250221,141600,85660310,3080,3080,3080,3080,100
|
||||
20250221,141500,85352310,3080,3080,3080,3080,100
|
||||
20250221,141400,85044310,3080,3080,3080,3080,100
|
||||
20250221,141300,84736310,3080,3080,3080,3080,100
|
||||
20250221,141200,84428310,3080,3080,3080,3080,0
|
||||
20250221,141100,84428310,3080,3080,3080,3080,100
|
||||
20250221,141000,84120310,3080,3080,3080,3080,100
|
||||
20250221,140900,83812310,3080,3080,3080,3080,100
|
||||
20250221,140800,83504310,3080,3075,3080,3075,100
|
||||
20250221,140700,83196565,3075,3075,3075,3075,100
|
||||
20250221,140600,82889065,3075,3075,3075,3075,0
|
||||
20250221,140500,82889065,3075,3075,3075,3075,100
|
||||
20250221,140400,82581565,3080,3070,3080,3070,649
|
||||
20250221,140300,80587840,3075,3070,3075,3070,188
|
||||
20250221,140200,80009905,3080,3070,3080,3070,190
|
||||
20250221,140100,79425605,3080,3075,3080,3075,100
|
||||
20250221,140000,79117875,3075,3075,3075,3075,100
|
||||
20250221,135900,78810375,3060,3060,3060,3060,0
|
||||
20250221,135800,78810375,3060,3060,3060,3060,60
|
||||
20250221,135700,78626775,3060,3060,3060,3060,0
|
||||
20250221,135600,78626775,3060,3060,3060,3060,0
|
||||
20250221,135500,78626775,3060,3060,3060,3060,0
|
||||
20250221,135400,78626775,3060,3060,3060,3060,100
|
||||
20250221,135300,78320775,3065,3065,3065,3065,44
|
||||
20250221,135200,78185915,3060,3060,3060,3060,0
|
||||
20250221,135100,78185915,3060,3060,3060,3060,0
|
||||
20250221,135000,78185915,3060,3060,3060,3060,0
|
||||
20250221,134900,78185915,3060,3060,3060,3060,0
|
||||
20250221,134800,78185915,3060,3060,3060,3060,0
|
||||
20250221,134700,78185915,3060,3060,3060,3060,0
|
||||
20250221,134600,78185915,3060,3060,3060,3060,0
|
||||
20250221,134500,78185915,3060,3080,3080,3060,683
|
||||
20250221,134400,76082835,3065,3065,3065,3065,105
|
||||
20250221,134300,75761010,3070,3070,3070,3070,0
|
||||
20250221,134200,75761010,3070,3070,3070,3070,0
|
||||
20250221,134100,75761010,3070,3070,3070,3070,0
|
||||
20250221,134000,75761010,3070,3070,3070,3070,0
|
||||
20250221,133900,75761010,3070,3070,3070,3070,0
|
||||
20250221,133800,75761010,3070,3070,3070,3070,0
|
||||
20250221,133700,75761010,3070,3070,3070,3070,0
|
||||
20250221,133600,75761010,3070,3070,3070,3070,0
|
||||
20250221,133500,75761010,3070,3070,3070,3070,0
|
||||
20250221,133400,75761010,3070,3070,3070,3070,0
|
||||
20250221,133300,75761010,3070,3070,3070,3070,150
|
||||
20250221,133200,75300510,3065,3065,3065,3065,0
|
||||
20250221,133100,75300510,3065,3070,3070,3065,68
|
||||
20250221,133000,75091860,3075,3075,3075,3075,0
|
||||
20250221,132900,75091860,3075,3075,3075,3075,0
|
||||
20250221,132800,75091860,3075,3085,3085,3075,110
|
||||
20250221,132700,74753060,3085,3080,3085,3080,45
|
||||
20250221,132600,74614285,3085,3085,3085,3085,0
|
||||
20250221,132500,74614285,3085,3080,3085,3080,329
|
||||
20250221,132400,73600070,3080,3080,3080,3080,0
|
||||
20250221,132300,73600070,3080,3080,3080,3080,0
|
||||
20250221,132200,73600070,3080,3080,3080,3080,0
|
||||
20250221,132100,73600070,3080,3080,3080,3080,0
|
||||
20250221,132000,73600070,3080,3070,3080,3070,411
|
||||
20250221,131900,72336385,3065,3065,3065,3065,0
|
||||
20250221,131800,72336385,3065,3065,3065,3065,0
|
||||
20250221,131700,72336385,3065,3065,3065,3065,0
|
||||
20250221,131600,72336385,3065,3065,3065,3065,2
|
||||
20250221,131500,72330255,3070,3070,3070,3070,0
|
||||
20250221,131400,72330255,3070,3070,3070,3070,0
|
||||
20250221,131300,72330255,3070,3070,3070,3070,0
|
||||
20250221,131200,72330255,3070,3070,3070,3070,0
|
||||
20250221,131100,72330255,3070,3070,3070,3070,50
|
||||
20250221,131000,72176755,3070,3070,3070,3070,150
|
||||
20250221,130900,71716255,3070,3070,3070,3070,0
|
||||
20250221,130800,71716255,3070,3070,3070,3070,0
|
||||
20250221,130700,71716255,3070,3070,3070,3070,1
|
||||
20250221,130600,71713185,3070,3070,3070,3070,0
|
||||
20250221,130500,71713185,3070,3070,3070,3070,0
|
||||
20250221,130400,71713185,3070,3070,3070,3070,0
|
||||
20250221,130300,71713185,3070,3070,3070,3070,0
|
||||
20250221,130200,71713185,3070,3070,3070,3070,0
|
||||
20250221,130100,71713185,3070,3070,3070,3070,0
|
||||
20250221,130000,71713185,3070,3070,3070,3070,3
|
||||
20250221,125900,71703975,3070,3070,3070,3070,0
|
||||
20250221,125800,71703975,3070,3070,3070,3070,0
|
||||
20250221,125700,71703975,3070,3070,3070,3070,0
|
||||
20250221,125600,71703975,3070,3070,3070,3070,0
|
||||
20250221,125500,71703975,3070,3065,3075,3065,99
|
||||
20250221,125400,71399995,3055,3055,3055,3055,0
|
||||
20250221,125300,71399995,3055,3055,3055,3055,130
|
||||
20250221,125200,71002845,3035,3035,3035,3035,0
|
||||
20250221,125100,71002845,3035,3035,3035,3035,0
|
||||
20250221,125000,71002845,3035,3035,3035,3035,0
|
||||
20250221,124900,71002845,3035,3035,3035,3035,0
|
||||
20250221,124800,71002845,3035,3060,3060,3035,1126
|
||||
20250221,124700,67567605,3060,3060,3060,3060,0
|
||||
20250221,124600,67567605,3060,3060,3060,3060,0
|
||||
20250221,124500,67567605,3060,3060,3060,3060,10
|
||||
20250221,124400,67537005,3060,3060,3060,3060,0
|
||||
20250221,124300,67537005,3060,3060,3060,3060,0
|
||||
20250221,124200,67537005,3060,3065,3065,3060,584
|
||||
20250221,124100,65747725,3065,3065,3065,3065,0
|
||||
20250221,124000,65747725,3065,3065,3065,3065,0
|
||||
20250221,123900,65747725,3065,3065,3065,3065,0
|
||||
20250221,123800,65747725,3065,3065,3065,3065,0
|
||||
20250221,123700,65747725,3065,3065,3065,3065,0
|
||||
20250221,123600,65747725,3065,3065,3065,3065,0
|
||||
20250221,123500,65747725,3065,3065,3065,3065,0
|
||||
20250221,123400,65747725,3065,3065,3065,3065,0
|
||||
20250221,123300,65747725,3065,3065,3065,3065,0
|
||||
20250221,123200,65747725,3065,3065,3065,3065,0
|
||||
20250221,123100,65747725,3065,3065,3065,3065,187
|
||||
20250221,123000,65174570,3085,3085,3085,3085,0
|
||||
20250221,122900,65174570,3085,3085,3085,3085,11
|
||||
20250221,122800,65140635,3065,3065,3065,3065,0
|
||||
20250221,122700,65140635,3065,3065,3065,3065,0
|
||||
20250221,122600,65140635,3065,3065,3065,3065,0
|
||||
20250221,122500,65140635,3065,3065,3065,3065,0
|
||||
20250221,122400,65140635,3065,3065,3065,3065,0
|
||||
20250221,122300,65140635,3065,3065,3065,3065,0
|
||||
20250221,122200,65140635,3065,3065,3065,3065,0
|
||||
20250221,122100,65140635,3065,3065,3065,3065,0
|
||||
20250221,122000,65140635,3065,3065,3065,3065,0
|
||||
20250221,121900,65140635,3065,3065,3065,3065,0
|
||||
20250221,121800,65140635,3065,3065,3065,3065,0
|
||||
20250221,121700,65140635,3065,3065,3065,3065,0
|
||||
20250221,121600,65140635,3065,3065,3065,3065,0
|
||||
20250221,121500,65140635,3065,3065,3065,3065,0
|
||||
20250221,121400,65140635,3065,3065,3065,3065,0
|
||||
20250221,121300,65140635,3065,3065,3065,3065,0
|
||||
20250221,121200,65140635,3065,3065,3065,3065,0
|
||||
20250221,121100,65140635,3065,3065,3065,3065,0
|
||||
20250221,121000,65140635,3065,3065,3065,3065,0
|
||||
20250221,120900,65140635,3065,3070,3070,3065,370
|
||||
20250221,120800,64005925,3070,3070,3070,3070,0
|
||||
20250221,120700,64005925,3070,3070,3070,3070,106
|
||||
20250221,120600,63680505,3090,3090,3090,3090,0
|
||||
20250221,120500,63680505,3090,3090,3090,3090,0
|
||||
20250221,120400,63680505,3090,3090,3090,3090,0
|
||||
20250221,120300,63680505,3090,3090,3090,3090,0
|
||||
20250221,120200,63680505,3090,3090,3090,3090,0
|
||||
20250221,120100,63680505,3090,3090,3090,3090,0
|
||||
20250221,120000,63680505,3090,3090,3090,3090,0
|
||||
20250221,115900,63680505,3090,3090,3090,3090,100
|
||||
20250221,115800,63371505,3090,3090,3090,3090,100
|
||||
20250221,115700,63062505,3090,3090,3090,3090,0
|
||||
20250221,115600,63062505,3090,3090,3090,3090,100
|
||||
20250221,115500,62753505,3090,3090,3090,3090,0
|
||||
20250221,115400,62753505,3090,3090,3090,3090,100
|
||||
20250221,115300,62444505,3075,3075,3075,3075,0
|
||||
20250221,115200,62444505,3075,3090,3090,3075,101
|
||||
20250221,115100,62132430,3090,3090,3090,3090,100
|
||||
20250221,115000,61823430,3090,3090,3090,3090,0
|
||||
20250221,114900,61823430,3090,3090,3090,3090,100
|
||||
20250221,114800,61514430,3090,3090,3090,3090,0
|
||||
20250221,114700,61514430,3090,3090,3090,3090,100
|
||||
20250221,114600,61205430,3090,3090,3090,3090,100
|
||||
20250221,114500,60896430,3090,3090,3090,3090,0
|
||||
20250221,114400,60896430,3090,3090,3090,3090,100
|
||||
20250221,114300,60587430,3090,3090,3090,3090,0
|
||||
20250221,114200,60587430,3090,3090,3090,3090,100
|
||||
20250221,114100,60278430,3090,3090,3090,3090,0
|
||||
20250221,114000,60278430,3090,3090,3090,3090,100
|
||||
20250221,113900,59969430,3090,3090,3090,3090,100
|
||||
20250221,113800,59660430,3090,3090,3090,3090,0
|
||||
20250221,113700,59660430,3090,3090,3090,3090,100
|
||||
20250221,113600,59351430,3090,3090,3090,3090,0
|
||||
20250221,113500,59351430,3090,3090,3090,3090,100
|
||||
20250221,113400,59042430,3090,3090,3090,3090,0
|
||||
20250221,113300,59042430,3090,3090,3090,3090,100
|
||||
20250221,113200,58733430,3090,3090,3090,3090,100
|
||||
20250221,113100,58424430,3090,3090,3090,3090,0
|
||||
20250221,113000,58424430,3090,3090,3090,3090,100
|
||||
20250221,112900,58115430,3090,3090,3090,3090,0
|
||||
20250221,112800,58115430,3090,3085,3090,3085,100
|
||||
20250221,112700,57806455,3090,3090,3090,3090,0
|
||||
20250221,112600,57806455,3090,3090,3090,3090,100
|
||||
20250221,112500,57497455,3090,3085,3090,3085,100
|
||||
20250221,112400,57188725,3085,3085,3085,3085,0
|
||||
20250221,112300,57188725,3085,3085,3085,3085,100
|
||||
20250221,112200,56880225,3085,3085,3085,3085,0
|
||||
20250221,112100,56880225,3085,3085,3085,3085,100
|
||||
20250221,112000,56571725,3085,3085,3085,3085,0
|
||||
20250221,111900,56571725,3085,3085,3085,3085,101
|
||||
20250221,111800,56260140,3080,3080,3080,3080,122
|
||||
20250221,111700,55884380,3080,3080,3080,3080,0
|
||||
20250221,111600,55884380,3080,3080,3080,3080,100
|
||||
20250221,111500,55576380,3080,3080,3080,3080,0
|
||||
20250221,111400,55576380,3080,3080,3080,3080,100
|
||||
20250221,111300,55268380,3080,3080,3080,3080,100
|
||||
20250221,111200,54960380,3080,3080,3080,3080,0
|
||||
20250221,111100,54960380,3080,3080,3080,3080,100
|
||||
20250221,111000,54652380,3070,3070,3070,3070,1
|
||||
20250221,110900,54649310,3090,3085,3090,3085,100
|
||||
20250221,110800,54340360,3090,3090,3090,3090,0
|
||||
20250221,110700,54340360,3090,3085,3090,3085,106
|
||||
20250221,110600,54012870,3080,3080,3080,3080,200
|
||||
20250221,110500,53396870,3080,3080,3080,3080,0
|
||||
20250221,110400,53396870,3080,3080,3080,3080,100
|
||||
20250221,110300,53088870,3080,3080,3080,3080,0
|
||||
20250221,110200,53088870,3080,3080,3080,3080,100
|
||||
20250221,110100,52780870,3070,3070,3070,3070,0
|
||||
20250221,110000,52780870,3070,3080,3080,3070,150
|
||||
20250221,105900,52319370,3090,3090,3090,3090,100
|
||||
20250221,105800,52010370,3090,3090,3090,3090,0
|
||||
20250221,105700,52010370,3090,3090,3090,3090,100
|
||||
20250221,105600,51701370,3090,3090,3090,3090,0
|
||||
20250221,105500,51701370,3090,3090,3090,3090,100
|
||||
20250221,105400,51392370,3090,3090,3090,3090,0
|
||||
20250221,105300,51392370,3090,3090,3090,3090,100
|
||||
20250221,105200,51083370,3090,3085,3090,3085,100
|
||||
20250221,105100,50774865,3090,3090,3090,3090,0
|
||||
20250221,105000,50774865,3090,3090,3090,3090,100
|
||||
20250221,104900,50465865,3090,3090,3090,3090,0
|
||||
20250221,104800,50465865,3090,3085,3090,3085,100
|
||||
20250221,104700,50157340,3085,3085,3085,3085,0
|
||||
20250221,104600,50157340,3085,3080,3085,3080,101
|
||||
20250221,104500,49845780,3080,3065,3080,3065,130
|
||||
20250221,104400,49445830,3065,3065,3065,3065,40
|
||||
20250221,104300,49323230,3090,3090,3090,3090,100
|
||||
20250221,104200,49014230,3090,3090,3090,3090,0
|
||||
20250221,104100,49014230,3090,3090,3090,3090,100
|
||||
20250221,104000,48705230,3095,3095,3095,3095,0
|
||||
20250221,103900,48705230,3095,3090,3095,3090,100
|
||||
20250221,103800,48396185,3090,3090,3090,3090,100
|
||||
20250221,103700,48087185,3090,3090,3090,3090,0
|
||||
20250221,103600,48087185,3090,3085,3090,3085,100
|
||||
20250221,103500,47778335,3085,3085,3085,3085,0
|
||||
20250221,103400,47778335,3085,3085,3085,3085,100
|
||||
20250221,103300,47469835,3080,3080,3080,3080,100
|
||||
20250221,103200,47161835,3065,3065,3065,3065,0
|
||||
20250221,103100,47161835,3065,3090,3090,3065,265
|
||||
20250221,103000,46347110,3090,3090,3090,3090,0
|
||||
20250221,102900,46347110,3090,3090,3090,3090,100
|
||||
20250221,102800,46038110,3090,3090,3090,3090,0
|
||||
20250221,102700,46038110,3090,3090,3090,3090,100
|
||||
20250221,102600,45729110,3080,3080,3080,3080,100
|
||||
20250221,102500,45421110,3065,3065,3065,3065,61
|
||||
20250221,102400,45234145,3070,3085,3090,3070,171
|
||||
20250221,102300,44707180,3090,3090,3090,3090,0
|
||||
20250221,102200,44707180,3090,3090,3090,3090,100
|
||||
20250221,102100,44398180,3090,3090,3090,3090,0
|
||||
20250221,102000,44398180,3090,3090,3090,3090,100
|
||||
20250221,101900,44089180,3085,3080,3085,3080,101
|
||||
20250221,101800,43777845,3070,3070,3070,3070,68
|
||||
20250221,101700,43569085,3075,3085,3085,3075,150
|
||||
20250221,101600,43106835,3070,3075,3075,3070,100
|
||||
20250221,101500,42799585,3095,3080,3095,3080,1299
|
||||
20250221,101400,38791690,3055,3070,3080,3055,1149
|
||||
20250221,101300,35257660,3070,3055,3070,3055,2223
|
||||
20250221,101200,28458360,3055,3055,3055,3055,100
|
||||
20250221,101100,28152860,3055,3055,3055,3055,0
|
||||
20250221,101000,28152860,3055,3055,3055,3055,100
|
||||
20250221,100900,27847360,3055,3055,3055,3055,0
|
||||
20250221,100800,27847360,3055,3055,3055,3055,100
|
||||
20250221,100700,27541860,3055,3055,3055,3055,0
|
||||
20250221,100600,27541860,3055,3055,3055,3055,100
|
||||
20250221,100500,27236360,3055,3055,3055,3055,100
|
||||
20250221,100400,26930860,3050,3050,3050,3050,0
|
||||
20250221,100300,26930860,3050,3050,3050,3050,100
|
||||
20250221,100200,26625860,3035,3035,3035,3035,5
|
||||
20250221,100100,26610685,3055,3055,3055,3055,100
|
||||
20250221,100000,26305185,3055,3045,3055,3045,100
|
||||
20250221,095900,26000220,3040,3040,3040,3040,0
|
||||
20250221,095800,26000220,3040,3040,3040,3040,0
|
||||
20250221,095700,26000220,3040,3040,3040,3040,0
|
||||
20250221,095600,26000220,3040,3035,3040,3035,475
|
||||
20250221,095500,24558260,3020,3020,3020,3020,101
|
||||
20250221,095400,24253240,3025,3035,3035,3025,20
|
||||
20250221,095300,24192640,3035,3035,3035,3035,0
|
||||
20250221,095200,24192640,3035,3035,3035,3035,0
|
||||
20250221,095100,24192640,3035,3035,3035,3035,0
|
||||
20250221,095000,24192640,3035,3035,3035,3035,0
|
||||
20250221,094900,24192640,3035,3035,3035,3035,0
|
||||
20250221,094800,24192640,3035,3035,3035,3035,0
|
||||
20250221,094700,24192640,3035,3035,3035,3035,1
|
||||
20250221,094600,24189605,3030,3030,3030,3030,0
|
||||
20250221,094500,24189605,3030,3030,3030,3030,0
|
||||
20250221,094400,24189605,3030,3030,3030,3030,0
|
||||
20250221,094300,24189605,3030,3030,3030,3030,0
|
||||
20250221,094200,24189605,3030,3030,3030,3030,0
|
||||
20250221,094100,24189605,3030,3030,3030,3030,0
|
||||
20250221,094000,24189605,3030,3030,3030,3030,0
|
||||
20250221,093900,24189605,3030,3030,3030,3030,0
|
||||
20250221,093800,24189605,3030,3030,3030,3030,0
|
||||
20250221,093700,24189605,3030,3030,3030,3030,0
|
||||
20250221,093600,24189605,3030,3030,3030,3030,0
|
||||
20250221,093500,24189605,3030,3030,3030,3030,0
|
||||
20250221,093400,24189605,3030,3030,3030,3030,37
|
||||
20250221,093300,24077495,3015,3015,3015,3015,268
|
||||
20250221,093200,23269475,3015,3015,3015,3015,1972
|
||||
20250221,093100,17323895,3025,3025,3025,3025,0
|
||||
20250221,093000,17323895,3025,3025,3025,3025,0
|
||||
20250221,092900,17323895,3025,3020,3025,3020,206
|
||||
20250221,092800,16700945,3015,3015,3015,3015,0
|
||||
20250221,092700,16700945,3015,3015,3015,3015,0
|
||||
20250221,092600,16700945,3015,3015,3015,3015,0
|
||||
20250221,092500,16700945,3015,3015,3015,3015,0
|
||||
20250221,092400,16700945,3015,3015,3015,3015,1147
|
||||
20250221,092300,13242740,3010,3010,3010,3010,0
|
||||
20250221,092200,13242740,3010,3010,3010,3010,0
|
||||
20250221,092100,13242740,3010,3010,3010,3010,0
|
||||
20250221,092000,13242740,3010,3010,3010,3010,0
|
||||
20250221,091900,13242740,3010,3010,3010,3010,0
|
||||
20250221,091800,13242740,3010,3010,3010,3010,0
|
||||
20250221,091700,13242740,3010,3010,3010,3010,0
|
||||
20250221,091600,13242740,3010,3010,3010,3010,50
|
||||
20250221,091500,13092240,3030,3030,3030,3030,0
|
||||
20250221,091400,13092240,3030,3030,3030,3030,932
|
||||
20250221,091300,10268280,3030,3030,3030,3030,0
|
||||
20250221,091200,10268280,3030,3015,3035,3015,3013
|
||||
20250221,091100,1154275,3015,3015,3015,3015,0
|
||||
20250221,091000,1154275,3015,3015,3015,3015,0
|
||||
20250221,090900,1154275,3015,3015,3015,3015,0
|
||||
20250221,090800,1154275,3015,3015,3015,3015,1
|
||||
20250221,090700,1151260,3015,3015,3015,3015,0
|
||||
20250221,090600,1151260,3015,3015,3015,3015,0
|
||||
20250221,090500,1151260,3015,3015,3015,3015,66
|
||||
20250221,090400,952270,3005,3005,3005,3005,0
|
||||
20250221,090300,952270,3005,3015,3015,3005,262
|
||||
20250221,090200,163280,3015,3015,3015,3015,0
|
||||
20250221,090100,163280,3015,3015,3015,3015,0
|
||||
20250221,090000,163280,3015,3040,3040,3015,54
|
||||
|
Reference in New Issue
Block a user