Update 2025-02-21 3736 candle_min
This commit is contained in:
721
240550/min/candle-20250221.csv
Normal file
721
240550/min/candle-20250221.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,205800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,205000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,204000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,203000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,202800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,202000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,201000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,200000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,195800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,195000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,194000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,193000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,192800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,192000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,191000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,190000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,185800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,185000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,184000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,183000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,182800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,182000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,181000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,180000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,175800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,175000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,174000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,173000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,172800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,172000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,171000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,170000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,165800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,165000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,164000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,163000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,162800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,162000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,161000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,160000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155900,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,155800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,155000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,154000,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153900,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153800,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153700,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153600,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153500,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153400,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153300,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153200,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153100,316177380380,12830,12830,12830,12830,0
|
||||
20250221,153000,316177380380,12830,12830,12830,12830,134787
|
||||
20250221,152900,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152800,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152700,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152600,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152500,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152400,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152300,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152200,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152100,314448063170,12730,12730,12730,12730,0
|
||||
20250221,152000,314448063170,12730,12730,12730,12730,0
|
||||
20250221,151900,314448063170,12730,12730,12770,12650,50963
|
||||
20250221,151800,313799961370,12730,12660,12760,12650,48281
|
||||
20250221,151700,313185766600,12670,12690,12690,12650,26783
|
||||
20250221,151600,312846570000,12690,12700,12710,12680,20094
|
||||
20250221,151500,312591438210,12700,12660,12700,12650,20768
|
||||
20250221,151400,312328050010,12650,12690,12700,12650,12420
|
||||
20250221,151300,312170686770,12680,12700,12710,12670,22232
|
||||
20250221,151200,311888584640,12700,12660,12720,12640,29482
|
||||
20250221,151100,311514531420,12630,12650,12710,12630,47811
|
||||
20250221,151000,310909025090,12650,12560,12650,12560,27846
|
||||
20250221,150900,310557602550,12570,12610,12630,12520,43522
|
||||
20250221,150800,310010555910,12600,12640,12650,12600,24627
|
||||
20250221,150700,309699577840,12640,12700,12700,12630,19450
|
||||
20250221,150600,309453503990,12700,12690,12720,12630,50584
|
||||
20250221,150500,308813067660,12690,12740,12780,12650,25491
|
||||
20250221,150400,308489029640,12740,12640,12800,12630,72065
|
||||
20250221,150300,307570290660,12640,12670,12670,12550,61623
|
||||
20250221,150200,306793260420,12680,12680,12710,12670,17126
|
||||
20250221,150100,306576003410,12670,12710,12710,12670,17867
|
||||
20250221,150000,306349230810,12700,12690,12710,12690,10187
|
||||
20250221,145900,306219851730,12700,12700,12730,12680,10744
|
||||
20250221,145800,306083453870,12700,12720,12730,12700,12018
|
||||
20250221,145700,305930708650,12720,12720,12740,12680,19868
|
||||
20250221,145600,305678341350,12720,12760,12770,12720,28118
|
||||
20250221,145500,305319917870,12760,12790,12810,12740,38777
|
||||
20250221,145400,304824658280,12790,12750,12850,12750,100853
|
||||
20250221,145300,303532549940,12760,12760,12760,12730,23459
|
||||
20250221,145200,303233431970,12740,12730,12750,12700,12428
|
||||
20250221,145100,303075222820,12720,12720,12740,12680,15562
|
||||
20250221,145000,302877442020,12720,12730,12760,12700,44850
|
||||
20250221,144900,302305996260,12730,12690,12740,12670,24893
|
||||
20250221,144800,301989695390,12690,12710,12710,12680,5605
|
||||
20250221,144700,301918534970,12710,12680,12710,12670,12169
|
||||
20250221,144600,301764047170,12690,12680,12720,12670,11628
|
||||
20250221,144500,301616451890,12690,12690,12700,12680,5887
|
||||
20250221,144400,301541778720,12680,12700,12720,12680,13957
|
||||
20250221,144300,301364623000,12710,12690,12750,12670,29633
|
||||
20250221,144200,300987950560,12680,12660,12730,12640,16997
|
||||
20250221,144100,300772081940,12680,12610,12770,12610,55796
|
||||
20250221,144000,300062812770,12600,12660,12660,12600,6271
|
||||
20250221,143900,299983669360,12670,12710,12710,12580,28546
|
||||
20250221,143800,299622410690,12710,12580,12710,12580,20616
|
||||
20250221,143700,299361709310,12570,12620,12620,12570,15233
|
||||
20250221,143600,299169913460,12620,12610,12630,12600,10230
|
||||
20250221,143500,299040944680,12600,12650,12650,12600,7543
|
||||
20250221,143400,298945775580,12620,12640,12650,12600,11468
|
||||
20250221,143300,298801060560,12660,12710,12720,12630,18936
|
||||
20250221,143200,298561099230,12700,12690,12740,12680,59333
|
||||
20250221,143100,297806401620,12700,12630,12700,12620,24619
|
||||
20250221,143000,297494543390,12630,12580,12640,12570,12445
|
||||
20250221,142900,297337509990,12580,12590,12600,12570,5015
|
||||
20250221,142800,297274387520,12600,12550,12610,12540,9343
|
||||
20250221,142700,297156922300,12550,12550,12580,12530,7735
|
||||
20250221,142600,297059805210,12550,12540,12560,12530,6318
|
||||
20250221,142500,296980565550,12540,12530,12560,12530,10899
|
||||
20250221,142400,296843797000,12530,12550,12570,12530,9653
|
||||
20250221,142300,296722750170,12550,12550,12590,12540,11018
|
||||
20250221,142200,296584321450,12560,12530,12610,12530,9131
|
||||
20250221,142100,296469551120,12530,12540,12570,12530,10382
|
||||
20250221,142000,296339304940,12530,12630,12640,12460,44595
|
||||
20250221,141900,295780357670,12640,12650,12650,12620,9209
|
||||
20250221,141800,295664031960,12640,12690,12710,12620,13970
|
||||
20250221,141700,295487056630,12690,12640,12730,12640,42723
|
||||
20250221,141600,294944790750,12640,12660,12670,12620,11158
|
||||
20250221,141500,294803658090,12660,12630,12680,12630,12741
|
||||
20250221,141400,294642407960,12640,12650,12680,12630,12763
|
||||
20250221,141300,294480924080,12650,12590,12650,12570,10428
|
||||
20250221,141200,294349604160,12600,12590,12620,12560,20242
|
||||
20250221,141100,294094694430,12590,12660,12660,12550,20538
|
||||
20250221,141000,293835718550,12650,12720,12730,12610,77603
|
||||
20250221,140900,292852042730,12730,12460,12770,12450,101355
|
||||
20250221,140800,291567697470,12460,12470,12500,12450,6965
|
||||
20250221,140700,291480860180,12470,12480,12480,12430,23849
|
||||
20250221,140600,291183980670,12480,12470,12490,12460,4213
|
||||
20250221,140500,291131426820,12470,12500,12500,12460,6750
|
||||
20250221,140400,291047245320,12480,12460,12500,12450,17920
|
||||
20250221,140300,290823868100,12460,12490,12520,12460,11332
|
||||
20250221,140200,290682351150,12500,12560,12560,12480,10550
|
||||
20250221,140100,290550256360,12560,12510,12590,12510,13412
|
||||
20250221,140000,290381636090,12500,12520,12530,12470,29205
|
||||
20250221,135900,290016812230,12520,12520,12520,12500,12615
|
||||
20250221,135800,289859037260,12510,12520,12550,12510,4572
|
||||
20250221,135700,289801796580,12510,12520,12540,12500,9896
|
||||
20250221,135600,289677921800,12520,12560,12570,12510,13705
|
||||
20250221,135500,289506070990,12560,12600,12600,12540,8798
|
||||
20250221,135400,289395487090,12600,12530,12600,12520,9743
|
||||
20250221,135300,289273186380,12520,12560,12560,12510,16476
|
||||
20250221,135200,289066666730,12550,12580,12580,12540,4287
|
||||
20250221,135100,289012860240,12560,12580,12600,12550,16128
|
||||
20250221,135000,288810307700,12570,12590,12620,12570,7896
|
||||
20250221,134900,288710835250,12600,12560,12600,12560,5335
|
||||
20250221,134800,288643742420,12570,12610,12620,12560,8285
|
||||
20250221,134700,288539298530,12620,12540,12630,12540,14762
|
||||
20250221,134600,288353427890,12530,12560,12580,12530,6573
|
||||
20250221,134500,288270949210,12560,12580,12590,12540,3917
|
||||
20250221,134400,288221733600,12590,12540,12600,12520,14979
|
||||
20250221,134300,288033849390,12540,12580,12590,12540,17388
|
||||
20250221,134200,287815421010,12580,12610,12620,12580,3461
|
||||
20250221,134100,287771809860,12620,12630,12650,12590,16005
|
||||
20250221,134000,287569757710,12620,12560,12630,12560,10029
|
||||
20250221,133900,287443399800,12560,12560,12580,12530,14043
|
||||
20250221,133800,287267136440,12560,12570,12600,12550,14957
|
||||
20250221,133700,287079117870,12580,12650,12650,12560,17035
|
||||
20250221,133600,286864412160,12650,12560,12670,12560,36255
|
||||
20250221,133500,286406247270,12560,12570,12580,12550,9696
|
||||
20250221,133400,286284454340,12560,12570,12630,12560,21159
|
||||
20250221,133300,286017905830,12570,12560,12580,12420,32499
|
||||
20250221,133200,285611739130,12560,12620,12680,12540,32998
|
||||
20250221,133100,285195060640,12630,12600,12630,12580,33845
|
||||
20250221,133000,284768247380,12600,12540,12610,12490,19121
|
||||
20250221,132900,284528204820,12500,12600,12600,12470,44841
|
||||
20250221,132800,283966571390,12610,12610,12620,12600,11475
|
||||
20250221,132700,283821912200,12610,12650,12660,12580,17843
|
||||
20250221,132600,283596460530,12650,12600,12660,12540,28279
|
||||
20250221,132500,283239990960,12600,12590,12630,12550,17351
|
||||
20250221,132400,283021388300,12590,12620,12630,12560,25003
|
||||
20250221,132300,282706259670,12570,12520,12630,12510,36544
|
||||
20250221,132200,282246979200,12510,12470,12550,12460,34215
|
||||
20250221,132100,281818995760,12490,12510,12520,12350,128761
|
||||
20250221,132000,280219219840,12510,12530,12570,12510,47087
|
||||
20250221,131900,279629302980,12520,12520,12520,12520,0
|
||||
20250221,131800,279629302980,12520,12540,12550,12520,15845
|
||||
20250221,131700,279430821350,12540,12530,12600,12520,36490
|
||||
20250221,131600,278972977380,12540,12610,12630,12530,55352
|
||||
20250221,131500,278276881040,12610,12640,12660,12610,29147
|
||||
20250221,131400,277908716700,12640,12690,12700,12630,27515
|
||||
20250221,131300,277560611820,12700,12750,12760,12680,21968
|
||||
20250221,131200,277281201550,12750,12800,12800,12750,7897
|
||||
20250221,131100,277180315690,12790,12780,12800,12770,7164
|
||||
20250221,131000,277088727430,12790,12780,12800,12760,10438
|
||||
20250221,130900,276955326670,12790,12800,12810,12770,8832
|
||||
20250221,130800,276842415920,12800,12850,12860,12790,26066
|
||||
20250221,130700,276508001280,12850,12770,12850,12730,46305
|
||||
20250221,130600,275915104310,12770,12640,12870,12630,65976
|
||||
20250221,130500,275072917120,12630,12560,12670,12530,38668
|
||||
20250221,130400,274586084520,12550,12720,12720,12530,87364
|
||||
20250221,130300,273484048320,12720,12780,12790,12710,19920
|
||||
20250221,130200,273230235080,12790,12830,12850,12790,20010
|
||||
20250221,130100,272973547470,12840,12830,12890,12790,57336
|
||||
20250221,130000,272237115890,12840,12650,12900,12640,43494
|
||||
20250221,125900,271681200780,12660,12670,12710,12630,41356
|
||||
20250221,125800,271157984690,12670,12760,12770,12670,32576
|
||||
20250221,125700,270743812300,12760,12810,12820,12750,9724
|
||||
20250221,125600,270619528290,12810,12750,12810,12740,10188
|
||||
20250221,125500,270489440220,12750,12760,12760,12700,16662
|
||||
20250221,125400,270277257930,12760,12790,12810,12720,24178
|
||||
20250221,125300,269968686130,12790,12790,12850,12770,36302
|
||||
20250221,125200,269503513610,12790,12730,12800,12710,24620
|
||||
20250221,125100,269189448160,12720,12700,12750,12680,14350
|
||||
20250221,125000,269007184770,12700,12710,12730,12670,25465
|
||||
20250221,124900,268684048550,12710,12760,12770,12710,6623
|
||||
20250221,124800,268599693840,12740,12700,12770,12680,19510
|
||||
20250221,124700,268351579950,12710,12770,12770,12700,39386
|
||||
20250221,124600,267849891440,12770,12790,12800,12770,11408
|
||||
20250221,124500,267704006230,12790,12810,12810,12760,21858
|
||||
20250221,124400,267424623140,12810,12840,12860,12800,15502
|
||||
20250221,124300,267225715060,12840,12800,12850,12800,9874
|
||||
20250221,124200,267099113490,12790,12860,12880,12780,31911
|
||||
20250221,124100,266689240600,12860,12770,12890,12750,49522
|
||||
20250221,124000,266054068930,12770,12770,12800,12760,20012
|
||||
20250221,123900,265798483050,12780,12780,12810,12770,19916
|
||||
20250221,123800,265543871290,12780,12830,12830,12770,31534
|
||||
20250221,123700,265140394790,12820,12850,12880,12790,64786
|
||||
20250221,123600,264308715930,12850,12810,12880,12780,50182
|
||||
20250221,123500,263664439850,12810,12860,12880,12780,84958
|
||||
20250221,123400,262572897330,12860,12790,12880,12770,130132
|
||||
20250221,123300,260904506800,12790,12700,12790,12700,92006
|
||||
20250221,123200,259730959520,12710,12660,12710,12650,21682
|
||||
20250221,123100,259455992810,12660,12690,12690,12640,39436
|
||||
20250221,123000,258956644300,12690,12670,12720,12630,64996
|
||||
20250221,122900,258132755350,12660,12640,12690,12630,69088
|
||||
20250221,122800,257257924410,12640,12550,12640,12540,64299
|
||||
20250221,122700,256447758130,12540,12540,12560,12530,26131
|
||||
20250221,122600,256120087200,12530,12530,12560,12520,98325
|
||||
20250221,122500,254887759630,12530,12590,12620,12520,105233
|
||||
20250221,122400,253565725490,12590,12670,12700,12550,103582
|
||||
20250221,122300,252257931460,12670,12770,12770,12620,57371
|
||||
20250221,122200,251529974630,12760,12780,12800,12760,37332
|
||||
20250221,122100,251052715040,12770,12740,12790,12720,55517
|
||||
20250221,122000,250344247700,12730,12760,12760,12670,85583
|
||||
20250221,121900,249256728390,12760,12770,12780,12740,40697
|
||||
20250221,121800,248737413960,12780,12800,12830,12700,101603
|
||||
20250221,121700,247442135920,12810,12870,12880,12760,148229
|
||||
20250221,121600,245544781670,12880,12910,12930,12860,27413
|
||||
20250221,121500,245191570600,12930,12860,12940,12860,44511
|
||||
20250221,121400,244617483760,12880,12960,12990,12810,82925
|
||||
20250221,121300,243547182930,12960,12920,12980,12900,33719
|
||||
20250221,121200,243110809920,12920,12960,12990,12910,37891
|
||||
20250221,121100,242619986160,12950,12980,12980,12920,28086
|
||||
20250221,121000,242256206430,12980,12950,12990,12940,41090
|
||||
20250221,120900,241723195190,12940,12900,12950,12900,30487
|
||||
20250221,120800,241329430950,12890,12960,12960,12870,68459
|
||||
20250221,120700,240446040960,12950,12930,13010,12920,68299
|
||||
20250221,120600,239560157640,12930,12960,12970,12930,33542
|
||||
20250221,120500,239125820150,12960,12950,12990,12890,82838
|
||||
20250221,120400,238053364510,12950,13020,13040,12890,162336
|
||||
20250221,120300,235951110190,13030,13050,13060,13020,44604
|
||||
20250221,120200,235369281720,13030,13060,13070,13000,82656
|
||||
20250221,120100,234292754030,13070,13120,13120,13030,119553
|
||||
20250221,120000,232731296560,13110,13210,13220,13080,119795
|
||||
20250221,115900,231158428230,13210,13250,13250,13180,22386
|
||||
20250221,115800,230862892910,13250,13200,13270,13170,26834
|
||||
20250221,115700,230507678930,13170,13220,13240,13170,43640
|
||||
20250221,115600,229931214840,13220,13220,13260,13200,29519
|
||||
20250221,115500,229540742140,13200,13270,13280,13200,48048
|
||||
20250221,115400,228904189450,13280,13280,13320,13270,91023
|
||||
20250221,115300,227693709200,13280,13260,13300,13260,52911
|
||||
20250221,115200,226990928940,13270,13220,13300,13210,81228
|
||||
20250221,115100,225913720430,13230,13170,13260,13170,52895
|
||||
20250221,115000,225213989610,13170,13180,13200,13140,66859
|
||||
20250221,114900,224333449610,13170,13230,13230,13150,83176
|
||||
20250221,114800,223236940280,13230,13290,13310,13190,83189
|
||||
20250221,114700,222134653350,13280,13260,13300,13180,106165
|
||||
20250221,114600,220730535520,13260,13310,13310,13250,56336
|
||||
20250221,114500,219982881370,13310,13260,13340,13220,90261
|
||||
20250221,114400,218783684850,13260,13310,13330,13230,123741
|
||||
20250221,114300,217141473380,13310,13330,13380,13300,116153
|
||||
20250221,114200,215591153130,13330,13460,13480,13260,265253
|
||||
20250221,114100,212049521300,13450,13630,13640,13450,158593
|
||||
20250221,114000,209899073290,13630,13650,13670,13620,48248
|
||||
20250221,113900,209241236550,13650,13680,13700,13610,75897
|
||||
20250221,113800,208206108230,13690,13660,13720,13660,32616
|
||||
20250221,113700,207759686370,13670,13680,13700,13640,45426
|
||||
20250221,113600,207138766800,13680,13670,13750,13660,52856
|
||||
20250221,113500,206414416880,13680,13680,13720,13630,94736
|
||||
20250221,113400,205119302700,13680,13680,13760,13670,76292
|
||||
20250221,113300,204072967620,13680,13730,13760,13650,91754
|
||||
20250221,113200,202816399740,13720,13790,13830,13650,127133
|
||||
20250221,113100,201069248450,13790,13810,14000,13640,233684
|
||||
20250221,113000,197844125750,13810,14010,14070,13490,418567
|
||||
20250221,112900,192084834550,14010,13930,14030,13910,132241
|
||||
20250221,112800,190237817760,13940,13970,14000,13910,146623
|
||||
20250221,112700,188192463010,13950,14060,14080,13950,169406
|
||||
20250221,112600,185820940410,14060,14080,14120,13980,235714
|
||||
20250221,112500,182505585480,14090,13910,14100,13910,435059
|
||||
20250221,112400,176405891870,13870,13870,13870,13870,0
|
||||
20250221,112300,176405891870,13870,13870,13870,13870,0
|
||||
20250221,112200,176405891870,13870,13800,13870,13760,177862
|
||||
20250221,112100,173945882870,13810,13690,13830,13690,144591
|
||||
20250221,112000,171954830860,13700,13670,13720,13670,33649
|
||||
20250221,111900,171493828660,13690,13720,13730,13650,55372
|
||||
20250221,111800,170735639560,13740,13670,13770,13660,76265
|
||||
20250221,111700,169689023900,13660,13730,13730,13640,54849
|
||||
20250221,111600,168938756760,13720,13650,13770,13610,160340
|
||||
20250221,111500,166741800290,13660,13670,13710,13640,69606
|
||||
20250221,111400,165790156450,13660,13670,13730,13650,91690
|
||||
20250221,111300,164535289490,13660,13710,13720,13630,109839
|
||||
20250221,111200,163032612240,13710,13580,13850,13570,413191
|
||||
20250221,111100,157352778700,13570,13530,13630,13510,88247
|
||||
20250221,111000,156153362800,13530,13570,13580,13460,102706
|
||||
20250221,110900,154766483570,13580,13520,13680,13520,206912
|
||||
20250221,110800,151951121790,13520,13490,13580,13410,141244
|
||||
20250221,110700,150044897000,13480,13480,13590,13460,140388
|
||||
20250221,110600,148147016650,13490,13570,13580,13470,168193
|
||||
20250221,110500,145874149050,13570,13590,13700,13540,218563
|
||||
20250221,110400,142897101500,13590,13700,13740,13570,248294
|
||||
20250221,110300,139505805760,13680,13650,13730,13620,340816
|
||||
20250221,110200,134845729390,13640,13070,13650,13070,661359
|
||||
20250221,110100,125955081540,13080,13110,13120,13000,104237
|
||||
20250221,110000,124594316780,13110,13160,13170,13100,36000
|
||||
20250221,105900,124121161550,13160,13100,13170,13070,37942
|
||||
20250221,105800,123623794050,13100,13080,13170,13060,20578
|
||||
20250221,105700,123353792450,13080,13180,13190,13060,76221
|
||||
20250221,105600,122354498310,13190,13120,13200,13080,72581
|
||||
20250221,105500,121400119260,13100,13120,13140,13070,55777
|
||||
20250221,105400,120669727180,13120,13120,13240,13050,153564
|
||||
20250221,105300,118650569750,13110,13080,13150,13070,44616
|
||||
20250221,105200,118066147440,13090,13140,13190,13060,65718
|
||||
20250221,105100,117203890560,13140,13200,13200,13070,91053
|
||||
20250221,105000,116008163200,13200,13120,13230,13110,106787
|
||||
20250221,104900,114600817300,13120,13180,13260,13050,155590
|
||||
20250221,104800,112554417570,13180,13150,13250,13110,128421
|
||||
20250221,104700,110861587810,13160,13210,13220,13090,160318
|
||||
20250221,104600,108752719580,13210,13280,13340,13180,161356
|
||||
20250221,104500,106615531840,13280,13290,13300,13140,233069
|
||||
20250221,104400,103535044620,13290,13340,13380,13150,346401
|
||||
20250221,104300,98930681400,13340,13150,13390,13070,476485
|
||||
20250221,104200,92619148600,13130,12840,13160,12830,552837
|
||||
20250221,104100,85409854700,12840,12780,12890,12740,330350
|
||||
20250221,104000,81176326230,12790,12610,12800,12540,363414
|
||||
20250221,103900,76557667970,12600,12520,12640,12490,174095
|
||||
20250221,103800,74364387850,12510,12510,12580,12490,120089
|
||||
20250221,103700,72858487470,12510,12610,12610,12400,245705
|
||||
20250221,103600,69783486180,12600,12610,12650,12540,421357
|
||||
20250221,103500,64474359080,12500,12500,12500,12500,0
|
||||
20250221,103400,64474359080,12500,12500,12500,12500,0
|
||||
20250221,103300,64474359080,12500,12250,12500,12240,288427
|
||||
20250221,103200,60894841590,12260,12130,12310,12120,76682
|
||||
20250221,103100,59955876040,12130,12120,12190,12120,14940
|
||||
20250221,103000,59774365270,12120,12070,12130,12050,14994
|
||||
20250221,102900,59592796870,12050,12140,12150,12030,45939
|
||||
20250221,102800,59038117510,12140,12140,12170,12130,14823
|
||||
20250221,102700,58858068920,12140,12110,12260,12090,30601
|
||||
20250221,102600,58485463400,12090,12180,12190,12090,43194
|
||||
20250221,102500,57961061840,12190,12170,12230,12160,21007
|
||||
20250221,102400,57705154980,12170,12230,12240,12130,45650
|
||||
20250221,102300,57149222030,12240,12280,12300,12200,38197
|
||||
20250221,102200,56681726790,12280,12260,12360,12260,56425
|
||||
20250221,102100,55986730630,12270,12300,12320,12180,54681
|
||||
20250221,102000,55316899370,12310,12260,12380,12250,79869
|
||||
20250221,101900,54333124930,12260,12250,12400,12230,139605
|
||||
20250221,101800,52610625970,12230,12320,12370,12030,195802
|
||||
20250221,101700,50227214090,12340,12270,12460,12260,321773
|
||||
20250221,101600,46245541010,12270,12130,12280,12110,126152
|
||||
20250221,101500,44706079090,12130,12100,12140,12090,12021
|
||||
20250221,101400,44560343560,12090,12080,12100,12070,5091
|
||||
20250221,101300,44498784730,12090,12100,12110,12070,7353
|
||||
20250221,101200,44409917980,12110,12150,12160,12050,22528
|
||||
20250221,101100,44137195930,12150,12130,12150,12110,27289
|
||||
20250221,101000,43805967460,12130,12100,12150,12090,27067
|
||||
20250221,100900,43477695200,12100,12050,12150,12040,36301
|
||||
20250221,100800,43038266120,12040,12040,12080,12030,21129
|
||||
20250221,100700,42783477560,12050,11970,12060,11950,15066
|
||||
20250221,100600,42602463350,11970,11940,11970,11920,11818
|
||||
20250221,100500,42461433470,11920,11930,11990,11920,20012
|
||||
20250221,100400,42222389330,11940,11970,11980,11910,34897
|
||||
20250221,100300,41805590800,11970,12060,12060,11970,53280
|
||||
20250221,100200,41165148950,12060,12080,12090,12060,11156
|
||||
20250221,100100,41030486440,12080,12090,12100,12070,6817
|
||||
20250221,100000,40948136850,12090,12110,12110,12070,4314
|
||||
20250221,095900,40896017300,12120,12060,12120,12050,18643
|
||||
20250221,095800,40671066050,12060,12100,12100,12040,33119
|
||||
20250221,095700,40271599870,12100,12100,12140,12070,15992
|
||||
20250221,095600,40077813350,12070,12090,12110,12070,11295
|
||||
20250221,095500,39941298380,12090,12070,12130,12070,13319
|
||||
20250221,095400,39780112300,12080,12110,12120,12070,26904
|
||||
20250221,095300,39454992710,12100,12090,12130,12090,9479
|
||||
20250221,095200,39340149320,12090,12160,12160,12070,22531
|
||||
20250221,095100,39067413430,12160,12110,12230,12090,66809
|
||||
20250221,095000,38253788040,12110,12050,12180,12040,34817
|
||||
20250221,094900,37832519060,12050,12080,12090,12040,21230
|
||||
20250221,094800,37576515300,12090,12120,12150,12060,30497
|
||||
20250221,094700,37207725910,12120,12160,12240,12030,100058
|
||||
20250221,094600,35993211580,12170,12080,12220,12080,82897
|
||||
20250221,094500,34985130450,12070,12040,12110,12020,28639
|
||||
20250221,094400,34639238860,12030,12020,12080,11990,23795
|
||||
20250221,094300,34352966990,12040,12110,12200,11910,196156
|
||||
20250221,094200,31979477700,12110,12160,12170,12060,38003
|
||||
20250221,094100,31519529110,12170,12030,12170,12000,58116
|
||||
20250221,094000,30816644340,12050,12040,12100,12030,24595
|
||||
20250221,093900,30519942670,12050,12010,12050,11970,11039
|
||||
20250221,093800,30387357880,12000,11960,12030,11930,12661
|
||||
20250221,093700,30235774890,11970,11930,12000,11910,13121
|
||||
20250221,093600,30079153910,11950,11970,12030,11930,19660
|
||||
20250221,093500,29843749500,11970,12120,12130,11910,52039
|
||||
20250221,093400,29218828750,12120,11940,12180,11910,100759
|
||||
20250221,093300,28000686110,11940,11880,11980,11880,13642
|
||||
20250221,093200,27837734060,11880,11940,11960,11850,44133
|
||||
20250221,093100,27312964340,11940,11920,11960,11900,15784
|
||||
20250221,093000,27124641560,11940,12000,12000,11910,70348
|
||||
20250221,092900,26284024270,11990,12060,12170,11990,85583
|
||||
20250221,092800,25249506620,12060,12060,12120,12010,61602
|
||||
20250221,092700,24505918980,12070,12010,12110,12010,63456
|
||||
20250221,092600,23739588870,12010,12100,12120,11970,54103
|
||||
20250221,092500,23088634110,12120,11980,12180,11950,128188
|
||||
20250221,092400,21538482230,11990,11920,11990,11890,23507
|
||||
20250221,092300,21258359780,11920,12010,12010,11920,27106
|
||||
20250221,092200,20934369440,12010,12040,12040,11950,32548
|
||||
20250221,092100,20543842360,12040,12040,12040,11980,25308
|
||||
20250221,092000,20239721990,12040,11890,12070,11890,50978
|
||||
20250221,091900,19627958880,11890,11900,11960,11850,34307
|
||||
20250221,091800,19220278100,11890,11910,12140,11890,101740
|
||||
20250221,091700,17996871110,11910,11930,11950,11890,19990
|
||||
20250221,091600,17758667800,11930,11970,11980,11900,16432
|
||||
20250221,091500,17562455480,11970,11880,12000,11860,35574
|
||||
20250221,091400,17137578040,11900,11870,11950,11820,30794
|
||||
20250221,091300,16771129250,11840,11920,11970,11820,41412
|
||||
20250221,091200,16279207090,11910,11910,11970,11890,20363
|
||||
20250221,091100,16036385020,11900,12040,12040,11870,49373
|
||||
20250221,091000,15446869980,12040,11960,12070,11950,87620
|
||||
20250221,090900,14392969470,11990,11960,12030,11930,46079
|
||||
20250221,090800,13840856120,11960,11950,12000,11930,32770
|
||||
20250221,090700,13448747070,11930,11950,12060,11850,78421
|
||||
20250221,090600,12510734190,11950,11870,12080,11860,108218
|
||||
20250221,090500,11214124050,11860,11880,11890,11790,62413
|
||||
20250221,090400,10475125190,11890,11930,11960,11840,79670
|
||||
20250221,090300,9526666340,11920,12110,12110,11900,156278
|
||||
20250221,090200,7652349390,12100,11900,12190,11860,296371
|
||||
20250221,090100,4082453470,11880,11450,11940,11420,224374
|
||||
20250221,090000,1436962230,11420,11370,11560,11310,123477
|
||||
|
Reference in New Issue
Block a user