Update 2025-02-21 3736 candle_min
This commit is contained in:
721
241690/min/candle-20250221.csv
Normal file
721
241690/min/candle-20250221.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205900,95612730,2970,2970,2970,2970,971
|
||||
20250221,205800,95612730,2970,2970,2970,2970,0
|
||||
20250221,205700,95612730,2970,2970,2970,2970,0
|
||||
20250221,205600,95612730,2970,2970,2970,2970,0
|
||||
20250221,205500,95612730,2970,2970,2970,2970,0
|
||||
20250221,205400,95612730,2970,2970,2970,2970,0
|
||||
20250221,205300,95612730,2970,2970,2970,2970,0
|
||||
20250221,205200,95612730,2970,2970,2970,2970,0
|
||||
20250221,205100,95612730,2970,2970,2970,2970,0
|
||||
20250221,205000,95612730,2970,2970,2970,2970,0
|
||||
20250221,204900,95612730,2970,2970,2970,2970,0
|
||||
20250221,204800,95612730,2970,2970,2970,2970,0
|
||||
20250221,204700,95612730,2970,2970,2970,2970,0
|
||||
20250221,204600,95612730,2970,2970,2970,2970,0
|
||||
20250221,204500,95612730,2970,2970,2970,2970,0
|
||||
20250221,204400,95612730,2970,2970,2970,2970,0
|
||||
20250221,204300,95612730,2970,2970,2970,2970,0
|
||||
20250221,204200,95612730,2970,2970,2970,2970,0
|
||||
20250221,204100,95612730,2970,2970,2970,2970,0
|
||||
20250221,204000,95612730,2970,2970,2970,2970,0
|
||||
20250221,203900,95612730,2970,2970,2970,2970,0
|
||||
20250221,203800,95612730,2970,2970,2970,2970,0
|
||||
20250221,203700,95612730,2970,2970,2970,2970,0
|
||||
20250221,203600,95612730,2970,2970,2970,2970,0
|
||||
20250221,203500,95612730,2970,2970,2970,2970,0
|
||||
20250221,203400,95612730,2970,2970,2970,2970,0
|
||||
20250221,203300,95612730,2970,2970,2970,2970,0
|
||||
20250221,203200,95612730,2970,2970,2970,2970,0
|
||||
20250221,203100,95612730,2970,2970,2970,2970,0
|
||||
20250221,203000,95612730,2970,2970,2970,2970,0
|
||||
20250221,202900,95612730,2970,2970,2970,2970,971
|
||||
20250221,202800,95612730,2970,2970,2970,2970,0
|
||||
20250221,202700,95612730,2970,2970,2970,2970,0
|
||||
20250221,202600,95612730,2970,2970,2970,2970,0
|
||||
20250221,202500,95612730,2970,2970,2970,2970,0
|
||||
20250221,202400,95612730,2970,2970,2970,2970,0
|
||||
20250221,202300,95612730,2970,2970,2970,2970,0
|
||||
20250221,202200,95612730,2970,2970,2970,2970,0
|
||||
20250221,202100,95612730,2970,2970,2970,2970,0
|
||||
20250221,202000,95612730,2970,2970,2970,2970,0
|
||||
20250221,201900,95612730,2970,2970,2970,2970,0
|
||||
20250221,201800,95612730,2970,2970,2970,2970,0
|
||||
20250221,201700,95612730,2970,2970,2970,2970,0
|
||||
20250221,201600,95612730,2970,2970,2970,2970,0
|
||||
20250221,201500,95612730,2970,2970,2970,2970,0
|
||||
20250221,201400,95612730,2970,2970,2970,2970,0
|
||||
20250221,201300,95612730,2970,2970,2970,2970,0
|
||||
20250221,201200,95612730,2970,2970,2970,2970,0
|
||||
20250221,201100,95612730,2970,2970,2970,2970,0
|
||||
20250221,201000,95612730,2970,2970,2970,2970,0
|
||||
20250221,200900,95612730,2970,2970,2970,2970,0
|
||||
20250221,200800,95612730,2970,2970,2970,2970,0
|
||||
20250221,200700,95612730,2970,2970,2970,2970,0
|
||||
20250221,200600,95612730,2970,2970,2970,2970,0
|
||||
20250221,200500,95612730,2970,2970,2970,2970,0
|
||||
20250221,200400,95612730,2970,2970,2970,2970,0
|
||||
20250221,200300,95612730,2970,2970,2970,2970,0
|
||||
20250221,200200,95612730,2970,2970,2970,2970,0
|
||||
20250221,200100,95612730,2970,2970,2970,2970,0
|
||||
20250221,200000,95612730,2970,2970,2970,2970,0
|
||||
20250221,195900,95612730,2970,2970,2970,2970,971
|
||||
20250221,195800,95612730,2970,2970,2970,2970,0
|
||||
20250221,195700,95612730,2970,2970,2970,2970,0
|
||||
20250221,195600,95612730,2970,2970,2970,2970,0
|
||||
20250221,195500,95612730,2970,2970,2970,2970,0
|
||||
20250221,195400,95612730,2970,2970,2970,2970,0
|
||||
20250221,195300,95612730,2970,2970,2970,2970,0
|
||||
20250221,195200,95612730,2970,2970,2970,2970,0
|
||||
20250221,195100,95612730,2970,2970,2970,2970,0
|
||||
20250221,195000,95612730,2970,2970,2970,2970,0
|
||||
20250221,194900,95612730,2970,2970,2970,2970,0
|
||||
20250221,194800,95612730,2970,2970,2970,2970,0
|
||||
20250221,194700,95612730,2970,2970,2970,2970,0
|
||||
20250221,194600,95612730,2970,2970,2970,2970,0
|
||||
20250221,194500,95612730,2970,2970,2970,2970,0
|
||||
20250221,194400,95612730,2970,2970,2970,2970,0
|
||||
20250221,194300,95612730,2970,2970,2970,2970,0
|
||||
20250221,194200,95612730,2970,2970,2970,2970,0
|
||||
20250221,194100,95612730,2970,2970,2970,2970,0
|
||||
20250221,194000,95612730,2970,2970,2970,2970,0
|
||||
20250221,193900,95612730,2970,2970,2970,2970,0
|
||||
20250221,193800,95612730,2970,2970,2970,2970,0
|
||||
20250221,193700,95612730,2970,2970,2970,2970,0
|
||||
20250221,193600,95612730,2970,2970,2970,2970,0
|
||||
20250221,193500,95612730,2970,2970,2970,2970,0
|
||||
20250221,193400,95612730,2970,2970,2970,2970,0
|
||||
20250221,193300,95612730,2970,2970,2970,2970,0
|
||||
20250221,193200,95612730,2970,2970,2970,2970,0
|
||||
20250221,193100,95612730,2970,2970,2970,2970,0
|
||||
20250221,193000,95612730,2970,2970,2970,2970,0
|
||||
20250221,192900,95612730,2970,2970,2970,2970,971
|
||||
20250221,192800,95612730,2970,2970,2970,2970,0
|
||||
20250221,192700,95612730,2970,2970,2970,2970,0
|
||||
20250221,192600,95612730,2970,2970,2970,2970,0
|
||||
20250221,192500,95612730,2970,2970,2970,2970,0
|
||||
20250221,192400,95612730,2970,2970,2970,2970,0
|
||||
20250221,192300,95612730,2970,2970,2970,2970,0
|
||||
20250221,192200,95612730,2970,2970,2970,2970,0
|
||||
20250221,192100,95612730,2970,2970,2970,2970,0
|
||||
20250221,192000,95612730,2970,2970,2970,2970,0
|
||||
20250221,191900,95612730,2970,2970,2970,2970,0
|
||||
20250221,191800,95612730,2970,2970,2970,2970,0
|
||||
20250221,191700,95612730,2970,2970,2970,2970,0
|
||||
20250221,191600,95612730,2970,2970,2970,2970,0
|
||||
20250221,191500,95612730,2970,2970,2970,2970,0
|
||||
20250221,191400,95612730,2970,2970,2970,2970,0
|
||||
20250221,191300,95612730,2970,2970,2970,2970,0
|
||||
20250221,191200,95612730,2970,2970,2970,2970,0
|
||||
20250221,191100,95612730,2970,2970,2970,2970,0
|
||||
20250221,191000,95612730,2970,2970,2970,2970,0
|
||||
20250221,190900,95612730,2970,2970,2970,2970,0
|
||||
20250221,190800,95612730,2970,2970,2970,2970,0
|
||||
20250221,190700,95612730,2970,2970,2970,2970,0
|
||||
20250221,190600,95612730,2970,2970,2970,2970,0
|
||||
20250221,190500,95612730,2970,2970,2970,2970,0
|
||||
20250221,190400,95612730,2970,2970,2970,2970,0
|
||||
20250221,190300,95612730,2970,2970,2970,2970,0
|
||||
20250221,190200,95612730,2970,2970,2970,2970,0
|
||||
20250221,190100,95612730,2970,2970,2970,2970,0
|
||||
20250221,190000,95612730,2970,2970,2970,2970,0
|
||||
20250221,185900,95612730,2970,2970,2970,2970,971
|
||||
20250221,185800,95612730,2970,2970,2970,2970,0
|
||||
20250221,185700,95612730,2970,2970,2970,2970,0
|
||||
20250221,185600,95612730,2970,2970,2970,2970,0
|
||||
20250221,185500,95612730,2970,2970,2970,2970,0
|
||||
20250221,185400,95612730,2970,2970,2970,2970,0
|
||||
20250221,185300,95612730,2970,2970,2970,2970,0
|
||||
20250221,185200,95612730,2970,2970,2970,2970,0
|
||||
20250221,185100,95612730,2970,2970,2970,2970,0
|
||||
20250221,185000,95612730,2970,2970,2970,2970,0
|
||||
20250221,184900,95612730,2970,2970,2970,2970,0
|
||||
20250221,184800,95612730,2970,2970,2970,2970,0
|
||||
20250221,184700,95612730,2970,2970,2970,2970,0
|
||||
20250221,184600,95612730,2970,2970,2970,2970,0
|
||||
20250221,184500,95612730,2970,2970,2970,2970,0
|
||||
20250221,184400,95612730,2970,2970,2970,2970,0
|
||||
20250221,184300,95612730,2970,2970,2970,2970,0
|
||||
20250221,184200,95612730,2970,2970,2970,2970,0
|
||||
20250221,184100,95612730,2970,2970,2970,2970,0
|
||||
20250221,184000,95612730,2970,2970,2970,2970,0
|
||||
20250221,183900,95612730,2970,2970,2970,2970,0
|
||||
20250221,183800,95612730,2970,2970,2970,2970,0
|
||||
20250221,183700,95612730,2970,2970,2970,2970,0
|
||||
20250221,183600,95612730,2970,2970,2970,2970,0
|
||||
20250221,183500,95612730,2970,2970,2970,2970,0
|
||||
20250221,183400,95612730,2970,2970,2970,2970,0
|
||||
20250221,183300,95612730,2970,2970,2970,2970,0
|
||||
20250221,183200,95612730,2970,2970,2970,2970,0
|
||||
20250221,183100,95612730,2970,2970,2970,2970,0
|
||||
20250221,183000,95612730,2970,2970,2970,2970,0
|
||||
20250221,182900,95612730,2970,2970,2970,2970,971
|
||||
20250221,182800,95612730,2970,2970,2970,2970,0
|
||||
20250221,182700,95612730,2970,2970,2970,2970,0
|
||||
20250221,182600,95612730,2970,2970,2970,2970,0
|
||||
20250221,182500,95612730,2970,2970,2970,2970,0
|
||||
20250221,182400,95612730,2970,2970,2970,2970,0
|
||||
20250221,182300,95612730,2970,2970,2970,2970,0
|
||||
20250221,182200,95612730,2970,2970,2970,2970,0
|
||||
20250221,182100,95612730,2970,2970,2970,2970,0
|
||||
20250221,182000,95612730,2970,2970,2970,2970,0
|
||||
20250221,181900,95612730,2970,2970,2970,2970,0
|
||||
20250221,181800,95612730,2970,2970,2970,2970,0
|
||||
20250221,181700,95612730,2970,2970,2970,2970,0
|
||||
20250221,181600,95612730,2970,2970,2970,2970,0
|
||||
20250221,181500,95612730,2970,2970,2970,2970,0
|
||||
20250221,181400,95612730,2970,2970,2970,2970,0
|
||||
20250221,181300,95612730,2970,2970,2970,2970,0
|
||||
20250221,181200,95612730,2970,2970,2970,2970,0
|
||||
20250221,181100,95612730,2970,2970,2970,2970,0
|
||||
20250221,181000,95612730,2970,2970,2970,2970,0
|
||||
20250221,180900,95612730,2970,2970,2970,2970,0
|
||||
20250221,180800,95612730,2970,2970,2970,2970,0
|
||||
20250221,180700,95612730,2970,2970,2970,2970,0
|
||||
20250221,180600,95612730,2970,2970,2970,2970,0
|
||||
20250221,180500,95612730,2970,2970,2970,2970,0
|
||||
20250221,180400,95612730,2970,2970,2970,2970,0
|
||||
20250221,180300,95612730,2970,2970,2970,2970,0
|
||||
20250221,180200,95612730,2970,2970,2970,2970,0
|
||||
20250221,180100,95612730,2970,2970,2970,2970,0
|
||||
20250221,180000,95612730,2970,2970,2970,2970,0
|
||||
20250221,175900,95612730,2970,2970,2970,2970,971
|
||||
20250221,175800,95612730,2970,2970,2970,2970,0
|
||||
20250221,175700,95612730,2970,2970,2970,2970,0
|
||||
20250221,175600,95612730,2970,2970,2970,2970,0
|
||||
20250221,175500,95612730,2970,2970,2970,2970,0
|
||||
20250221,175400,95612730,2970,2970,2970,2970,0
|
||||
20250221,175300,95612730,2970,2970,2970,2970,0
|
||||
20250221,175200,95612730,2970,2970,2970,2970,0
|
||||
20250221,175100,95612730,2970,2970,2970,2970,0
|
||||
20250221,175000,95612730,2970,2970,2970,2970,0
|
||||
20250221,174900,95612730,2970,2970,2970,2970,0
|
||||
20250221,174800,95612730,2970,2970,2970,2970,0
|
||||
20250221,174700,95612730,2970,2970,2970,2970,0
|
||||
20250221,174600,95612730,2970,2970,2970,2970,0
|
||||
20250221,174500,95612730,2970,2970,2970,2970,0
|
||||
20250221,174400,95612730,2970,2970,2970,2970,0
|
||||
20250221,174300,95612730,2970,2970,2970,2970,0
|
||||
20250221,174200,95612730,2970,2970,2970,2970,0
|
||||
20250221,174100,95612730,2970,2970,2970,2970,0
|
||||
20250221,174000,95612730,2970,2970,2970,2970,0
|
||||
20250221,173900,95612730,2970,2970,2970,2970,0
|
||||
20250221,173800,95612730,2970,2970,2970,2970,0
|
||||
20250221,173700,95612730,2970,2970,2970,2970,0
|
||||
20250221,173600,95612730,2970,2970,2970,2970,0
|
||||
20250221,173500,95612730,2970,2970,2970,2970,0
|
||||
20250221,173400,95612730,2970,2970,2970,2970,0
|
||||
20250221,173300,95612730,2970,2970,2970,2970,0
|
||||
20250221,173200,95612730,2970,2970,2970,2970,0
|
||||
20250221,173100,95612730,2970,2970,2970,2970,0
|
||||
20250221,173000,95612730,2970,2970,2970,2970,0
|
||||
20250221,172900,95612730,2970,2970,2970,2970,971
|
||||
20250221,172800,95612730,2970,2970,2970,2970,0
|
||||
20250221,172700,95612730,2970,2970,2970,2970,0
|
||||
20250221,172600,95612730,2970,2970,2970,2970,0
|
||||
20250221,172500,95612730,2970,2970,2970,2970,0
|
||||
20250221,172400,95612730,2970,2970,2970,2970,0
|
||||
20250221,172300,95612730,2970,2970,2970,2970,0
|
||||
20250221,172200,95612730,2970,2970,2970,2970,0
|
||||
20250221,172100,95612730,2970,2970,2970,2970,0
|
||||
20250221,172000,95612730,2970,2970,2970,2970,0
|
||||
20250221,171900,95612730,2970,2970,2970,2970,0
|
||||
20250221,171800,95612730,2970,2970,2970,2970,0
|
||||
20250221,171700,95612730,2970,2970,2970,2970,0
|
||||
20250221,171600,95612730,2970,2970,2970,2970,0
|
||||
20250221,171500,95612730,2970,2970,2970,2970,0
|
||||
20250221,171400,95612730,2970,2970,2970,2970,0
|
||||
20250221,171300,95612730,2970,2970,2970,2970,0
|
||||
20250221,171200,95612730,2970,2970,2970,2970,0
|
||||
20250221,171100,95612730,2970,2970,2970,2970,0
|
||||
20250221,171000,95612730,2970,2970,2970,2970,0
|
||||
20250221,170900,95612730,2970,2970,2970,2970,0
|
||||
20250221,170800,95612730,2970,2970,2970,2970,0
|
||||
20250221,170700,95612730,2970,2970,2970,2970,0
|
||||
20250221,170600,95612730,2970,2970,2970,2970,0
|
||||
20250221,170500,95612730,2970,2970,2970,2970,0
|
||||
20250221,170400,95612730,2970,2970,2970,2970,0
|
||||
20250221,170300,95612730,2970,2970,2970,2970,0
|
||||
20250221,170200,95612730,2970,2970,2970,2970,0
|
||||
20250221,170100,95612730,2970,2970,2970,2970,0
|
||||
20250221,170000,95612730,2970,2970,2970,2970,0
|
||||
20250221,165900,95612730,2970,2970,2970,2970,971
|
||||
20250221,165800,95612730,2970,2970,2970,2970,0
|
||||
20250221,165700,95612730,2970,2970,2970,2970,0
|
||||
20250221,165600,95612730,2970,2970,2970,2970,0
|
||||
20250221,165500,95612730,2970,2970,2970,2970,0
|
||||
20250221,165400,95612730,2970,2970,2970,2970,0
|
||||
20250221,165300,95612730,2970,2970,2970,2970,0
|
||||
20250221,165200,95612730,2970,2970,2970,2970,0
|
||||
20250221,165100,95612730,2970,2970,2970,2970,0
|
||||
20250221,165000,95612730,2970,2970,2970,2970,0
|
||||
20250221,164900,95612730,2970,2970,2970,2970,0
|
||||
20250221,164800,95612730,2970,2970,2970,2970,0
|
||||
20250221,164700,95612730,2970,2970,2970,2970,0
|
||||
20250221,164600,95612730,2970,2970,2970,2970,0
|
||||
20250221,164500,95612730,2970,2970,2970,2970,0
|
||||
20250221,164400,95612730,2970,2970,2970,2970,0
|
||||
20250221,164300,95612730,2970,2970,2970,2970,0
|
||||
20250221,164200,95612730,2970,2970,2970,2970,0
|
||||
20250221,164100,95612730,2970,2970,2970,2970,0
|
||||
20250221,164000,95612730,2970,2970,2970,2970,0
|
||||
20250221,163900,95612730,2970,2970,2970,2970,0
|
||||
20250221,163800,95612730,2970,2970,2970,2970,0
|
||||
20250221,163700,95612730,2970,2970,2970,2970,0
|
||||
20250221,163600,95612730,2970,2970,2970,2970,0
|
||||
20250221,163500,95612730,2970,2970,2970,2970,0
|
||||
20250221,163400,95612730,2970,2970,2970,2970,0
|
||||
20250221,163300,95612730,2970,2970,2970,2970,0
|
||||
20250221,163200,95612730,2970,2970,2970,2970,0
|
||||
20250221,163100,95612730,2970,2970,2970,2970,0
|
||||
20250221,163000,95612730,2970,2970,2970,2970,0
|
||||
20250221,162900,95612730,2970,2970,2970,2970,971
|
||||
20250221,162800,95612730,2970,2970,2970,2970,0
|
||||
20250221,162700,95612730,2970,2970,2970,2970,0
|
||||
20250221,162600,95612730,2970,2970,2970,2970,0
|
||||
20250221,162500,95612730,2970,2970,2970,2970,0
|
||||
20250221,162400,95612730,2970,2970,2970,2970,0
|
||||
20250221,162300,95612730,2970,2970,2970,2970,0
|
||||
20250221,162200,95612730,2970,2970,2970,2970,0
|
||||
20250221,162100,95612730,2970,2970,2970,2970,0
|
||||
20250221,162000,95612730,2970,2970,2970,2970,0
|
||||
20250221,161900,95612730,2970,2970,2970,2970,0
|
||||
20250221,161800,95612730,2970,2970,2970,2970,0
|
||||
20250221,161700,95612730,2970,2970,2970,2970,0
|
||||
20250221,161600,95612730,2970,2970,2970,2970,0
|
||||
20250221,161500,95612730,2970,2970,2970,2970,0
|
||||
20250221,161400,95612730,2970,2970,2970,2970,0
|
||||
20250221,161300,95612730,2970,2970,2970,2970,0
|
||||
20250221,161200,95612730,2970,2970,2970,2970,0
|
||||
20250221,161100,95612730,2970,2970,2970,2970,0
|
||||
20250221,161000,95612730,2970,2970,2970,2970,0
|
||||
20250221,160900,95612730,2970,2970,2970,2970,0
|
||||
20250221,160800,95612730,2970,2970,2970,2970,0
|
||||
20250221,160700,95612730,2970,2970,2970,2970,0
|
||||
20250221,160600,95612730,2970,2970,2970,2970,0
|
||||
20250221,160500,95612730,2970,2970,2970,2970,0
|
||||
20250221,160400,95612730,2970,2970,2970,2970,0
|
||||
20250221,160300,95612730,2970,2970,2970,2970,0
|
||||
20250221,160200,95612730,2970,2970,2970,2970,0
|
||||
20250221,160100,95612730,2970,2970,2970,2970,0
|
||||
20250221,160000,95612730,2970,2970,2970,2970,0
|
||||
20250221,155900,95612730,2970,2970,2970,2970,971
|
||||
20250221,155800,95612730,2970,2970,2970,2970,0
|
||||
20250221,155700,95612730,2970,2970,2970,2970,0
|
||||
20250221,155600,95612730,2970,2970,2970,2970,0
|
||||
20250221,155500,95612730,2970,2970,2970,2970,0
|
||||
20250221,155400,95612730,2970,2970,2970,2970,0
|
||||
20250221,155300,95612730,2970,2970,2970,2970,0
|
||||
20250221,155200,95612730,2970,2970,2970,2970,0
|
||||
20250221,155100,95612730,2970,2970,2970,2970,0
|
||||
20250221,155000,95612730,2970,2970,2970,2970,0
|
||||
20250221,154900,95612730,2970,2970,2970,2970,0
|
||||
20250221,154800,95612730,2970,2970,2970,2970,0
|
||||
20250221,154700,95612730,2970,2970,2970,2970,0
|
||||
20250221,154600,95612730,2970,2970,2970,2970,0
|
||||
20250221,154500,95612730,2970,2970,2970,2970,0
|
||||
20250221,154400,95612730,2970,2970,2970,2970,0
|
||||
20250221,154300,95612730,2970,2970,2970,2970,0
|
||||
20250221,154200,95612730,2970,2970,2970,2970,0
|
||||
20250221,154100,95612730,2970,2970,2970,2970,0
|
||||
20250221,154000,95612730,2970,2970,2970,2970,0
|
||||
20250221,153900,95612730,2970,2970,2970,2970,0
|
||||
20250221,153800,95612730,2970,2970,2970,2970,0
|
||||
20250221,153700,95612730,2970,2970,2970,2970,0
|
||||
20250221,153600,95612730,2970,2970,2970,2970,0
|
||||
20250221,153500,95612730,2970,2970,2970,2970,0
|
||||
20250221,153400,95612730,2970,2970,2970,2970,0
|
||||
20250221,153300,95612730,2970,2970,2970,2970,0
|
||||
20250221,153200,95612730,2970,2970,2970,2970,0
|
||||
20250221,153100,95612730,2970,2970,2970,2970,0
|
||||
20250221,153000,95612730,2970,2970,2970,2970,971
|
||||
20250221,152900,92728860,2960,2960,2960,2960,0
|
||||
20250221,152800,92728860,2960,2960,2960,2960,0
|
||||
20250221,152700,92728860,2960,2960,2960,2960,0
|
||||
20250221,152600,92728860,2960,2960,2960,2960,0
|
||||
20250221,152500,92728860,2960,2960,2960,2960,0
|
||||
20250221,152400,92728860,2960,2960,2960,2960,0
|
||||
20250221,152300,92728860,2960,2960,2960,2960,0
|
||||
20250221,152200,92728860,2960,2960,2960,2960,0
|
||||
20250221,152100,92728860,2960,2960,2960,2960,0
|
||||
20250221,152000,92728860,2960,2960,2960,2960,0
|
||||
20250221,151900,92728860,2960,2960,2960,2960,0
|
||||
20250221,151800,92728860,2960,2960,2960,2960,0
|
||||
20250221,151700,92728860,2960,2960,2960,2960,33
|
||||
20250221,151600,92631180,2965,2965,2965,2965,34
|
||||
20250221,151500,92530370,2965,2965,2965,2965,284
|
||||
20250221,151400,91688310,2960,2960,2960,2960,0
|
||||
20250221,151300,91688310,2960,2960,2960,2960,0
|
||||
20250221,151200,91688310,2960,2960,2960,2960,0
|
||||
20250221,151100,91688310,2960,2960,2960,2960,0
|
||||
20250221,151000,91688310,2960,2960,2960,2960,0
|
||||
20250221,150900,91688310,2960,2960,2960,2960,170
|
||||
20250221,150800,91185110,2960,2955,2960,2955,55
|
||||
20250221,150700,91022560,2960,2960,2960,2960,0
|
||||
20250221,150600,91022560,2960,2960,2960,2960,0
|
||||
20250221,150500,91022560,2960,2960,2960,2960,0
|
||||
20250221,150400,91022560,2960,2960,2960,2960,0
|
||||
20250221,150300,91022560,2960,2960,2960,2960,0
|
||||
20250221,150200,91022560,2960,2960,2960,2960,0
|
||||
20250221,150100,91022560,2960,2960,2960,2960,0
|
||||
20250221,150000,91022560,2960,2960,2960,2960,17
|
||||
20250221,145900,90972240,2955,2955,2955,2955,0
|
||||
20250221,145800,90972240,2955,2955,2955,2955,0
|
||||
20250221,145700,90972240,2955,2955,2955,2955,0
|
||||
20250221,145600,90972240,2955,2955,2955,2955,150
|
||||
20250221,145500,90528990,2955,2955,2955,2955,18
|
||||
20250221,145400,90475800,2955,2955,2955,2955,50
|
||||
20250221,145300,90328050,2960,2960,2960,2960,0
|
||||
20250221,145200,90328050,2960,2960,2960,2960,0
|
||||
20250221,145100,90328050,2960,2960,2960,2960,21
|
||||
20250221,145000,90265890,2965,2965,2965,2965,0
|
||||
20250221,144900,90265890,2965,2965,2965,2965,0
|
||||
20250221,144800,90265890,2965,2965,2965,2965,0
|
||||
20250221,144700,90265890,2965,2965,2965,2965,0
|
||||
20250221,144600,90265890,2965,2965,2965,2965,47
|
||||
20250221,144500,90126535,2955,2955,2955,2955,0
|
||||
20250221,144400,90126535,2955,2955,2955,2955,0
|
||||
20250221,144300,90126535,2955,2955,2955,2955,16
|
||||
20250221,144200,90079255,2955,2960,2960,2955,9
|
||||
20250221,144100,90052620,2955,2955,2955,2955,0
|
||||
20250221,144000,90052620,2955,2955,2955,2955,0
|
||||
20250221,143900,90052620,2955,2955,2955,2955,0
|
||||
20250221,143800,90052620,2955,2955,2955,2955,0
|
||||
20250221,143700,90052620,2955,2955,2955,2955,1
|
||||
20250221,143600,90049665,2955,2955,2955,2955,0
|
||||
20250221,143500,90049665,2955,2955,2955,2955,0
|
||||
20250221,143400,90049665,2955,2955,2955,2955,0
|
||||
20250221,143300,90049665,2955,2955,2955,2955,0
|
||||
20250221,143200,90049665,2955,2955,2955,2955,0
|
||||
20250221,143100,90049665,2955,2955,2955,2955,100
|
||||
20250221,143000,89754165,2960,2960,2960,2960,3
|
||||
20250221,142900,89745285,2960,2960,2960,2960,0
|
||||
20250221,142800,89745285,2960,2960,2960,2960,0
|
||||
20250221,142700,89745285,2960,2960,2960,2960,0
|
||||
20250221,142600,89745285,2960,2955,2960,2955,51
|
||||
20250221,142500,89594375,2960,2960,2960,2960,0
|
||||
20250221,142400,89594375,2960,2960,2960,2960,0
|
||||
20250221,142300,89594375,2960,2960,2960,2960,0
|
||||
20250221,142200,89594375,2960,2965,2965,2960,812
|
||||
20250221,142100,87189625,2965,2965,2965,2965,0
|
||||
20250221,142000,87189625,2965,2965,2965,2965,2
|
||||
20250221,141900,87183695,2965,2965,2965,2965,0
|
||||
20250221,141800,87183695,2965,2965,2965,2965,0
|
||||
20250221,141700,87183695,2965,2965,2965,2965,0
|
||||
20250221,141600,87183695,2965,2965,2965,2965,0
|
||||
20250221,141500,87183695,2965,2965,2965,2965,0
|
||||
20250221,141400,87183695,2965,2965,2965,2965,0
|
||||
20250221,141300,87183695,2965,2965,2965,2965,0
|
||||
20250221,141200,87183695,2965,2965,2965,2965,0
|
||||
20250221,141100,87183695,2965,2965,2965,2965,25
|
||||
20250221,141000,87109570,2965,2965,2965,2965,0
|
||||
20250221,140900,87109570,2965,2965,2965,2965,0
|
||||
20250221,140800,87109570,2965,2965,2965,2965,0
|
||||
20250221,140700,87109570,2965,2965,2965,2965,0
|
||||
20250221,140600,87109570,2965,2960,2965,2960,67
|
||||
20250221,140500,86911215,2965,2965,2965,2965,0
|
||||
20250221,140400,86911215,2965,2965,2965,2965,0
|
||||
20250221,140300,86911215,2965,2965,2965,2965,1
|
||||
20250221,140200,86908250,2965,2965,2965,2965,0
|
||||
20250221,140100,86908250,2965,2965,2965,2965,0
|
||||
20250221,140000,86908250,2965,2960,2965,2960,2
|
||||
20250221,135900,86902325,2960,2960,2960,2960,0
|
||||
20250221,135800,86902325,2960,2960,2960,2960,0
|
||||
20250221,135700,86902325,2960,2960,2960,2960,11
|
||||
20250221,135600,86869765,2960,2960,2960,2960,0
|
||||
20250221,135500,86869765,2960,2960,2960,2960,109
|
||||
20250221,135400,86547125,2960,2960,2960,2960,101
|
||||
20250221,135300,86248165,2960,2960,2960,2960,0
|
||||
20250221,135200,86248165,2960,2960,2960,2960,0
|
||||
20250221,135100,86248165,2960,2960,2960,2960,0
|
||||
20250221,135000,86248165,2960,2960,2960,2960,123
|
||||
20250221,134900,85884085,2960,2960,2960,2960,0
|
||||
20250221,134800,85884085,2960,2960,2960,2960,42
|
||||
20250221,134700,85759765,2960,2960,2960,2960,0
|
||||
20250221,134600,85759765,2960,2960,2960,2960,0
|
||||
20250221,134500,85759765,2960,2960,2960,2960,4
|
||||
20250221,134400,85747925,2960,2960,2960,2960,0
|
||||
20250221,134300,85747925,2960,2960,2960,2960,0
|
||||
20250221,134200,85747925,2960,2960,2960,2960,425
|
||||
20250221,134100,84489925,2965,2965,2965,2965,100
|
||||
20250221,134000,84193425,2965,2965,2965,2965,34
|
||||
20250221,133900,84092615,2965,2965,2965,2965,13
|
||||
20250221,133800,84054070,2960,2960,2960,2960,0
|
||||
20250221,133700,84054070,2960,2960,2960,2960,0
|
||||
20250221,133600,84054070,2960,2960,2960,2960,0
|
||||
20250221,133500,84054070,2960,2960,2960,2960,0
|
||||
20250221,133400,84054070,2960,2960,2960,2960,1011
|
||||
20250221,133300,81061510,2960,2960,2960,2960,120
|
||||
20250221,133200,80706310,2960,2965,2965,2960,118
|
||||
20250221,133100,80356940,2965,2965,2965,2965,0
|
||||
20250221,133000,80356940,2965,2965,2965,2965,100
|
||||
20250221,132900,80060440,2970,2960,2970,2960,9
|
||||
20250221,132800,80033790,2965,2965,2965,2965,0
|
||||
20250221,132700,80033790,2965,2965,2965,2965,550
|
||||
20250221,132600,78403040,2960,2960,2960,2960,0
|
||||
20250221,132500,78403040,2960,2960,2960,2960,1908
|
||||
20250221,132400,72755360,2960,2955,2960,2955,865
|
||||
20250221,132300,70197865,2955,2955,2955,2955,0
|
||||
20250221,132200,70197865,2955,2955,2955,2955,0
|
||||
20250221,132100,70197865,2955,2955,2955,2955,300
|
||||
20250221,132000,69311365,2960,2960,2960,2960,0
|
||||
20250221,131900,69311365,2960,2960,2960,2960,0
|
||||
20250221,131800,69311365,2960,2960,2960,2960,0
|
||||
20250221,131700,69311365,2960,2960,2960,2960,0
|
||||
20250221,131600,69311365,2960,2960,2960,2960,0
|
||||
20250221,131500,69311365,2960,2960,2960,2960,0
|
||||
20250221,131400,69311365,2960,2960,2960,2960,4
|
||||
20250221,131300,69299525,2960,2960,2960,2960,0
|
||||
20250221,131200,69299525,2960,2960,2960,2960,0
|
||||
20250221,131100,69299525,2960,2960,2960,2960,0
|
||||
20250221,131000,69299525,2960,2960,2960,2960,0
|
||||
20250221,130900,69299525,2960,2960,2960,2960,0
|
||||
20250221,130800,69299525,2960,2960,2960,2960,0
|
||||
20250221,130700,69299525,2960,2960,2960,2960,0
|
||||
20250221,130600,69299525,2960,2960,2960,2960,210
|
||||
20250221,130500,68677925,2965,2965,2965,2965,0
|
||||
20250221,130400,68677925,2965,2965,2965,2965,0
|
||||
20250221,130300,68677925,2965,2965,2965,2965,0
|
||||
20250221,130200,68677925,2965,2965,2965,2965,0
|
||||
20250221,130100,68677925,2965,2965,2965,2965,0
|
||||
20250221,130000,68677925,2965,2965,2965,2965,0
|
||||
20250221,125900,68677925,2965,2965,2965,2965,0
|
||||
20250221,125800,68677925,2965,2965,2965,2965,0
|
||||
20250221,125700,68677925,2965,2965,2965,2965,0
|
||||
20250221,125600,68677925,2965,2965,2965,2965,720
|
||||
20250221,125500,66543125,2960,2960,2960,2960,0
|
||||
20250221,125400,66543125,2960,2960,2960,2960,0
|
||||
20250221,125300,66543125,2960,2960,2960,2960,286
|
||||
20250221,125200,65696565,2960,2960,2960,2960,0
|
||||
20250221,125100,65696565,2960,2960,2960,2960,7
|
||||
20250221,125000,65675845,2965,2965,2965,2965,0
|
||||
20250221,124900,65675845,2965,2965,2965,2965,0
|
||||
20250221,124800,65675845,2965,2960,2965,2960,248
|
||||
20250221,124700,64941725,2955,2950,2955,2950,663
|
||||
20250221,124600,62982860,2955,2955,2955,2955,1
|
||||
20250221,124500,62979905,2955,2955,2955,2955,79
|
||||
20250221,124400,62746460,2960,2960,2960,2960,3
|
||||
20250221,124300,62737580,2955,2955,2955,2955,0
|
||||
20250221,124200,62737580,2955,2955,2955,2955,0
|
||||
20250221,124100,62737580,2955,2945,2955,2945,1626
|
||||
20250221,124000,57940200,2935,2935,2935,2935,0
|
||||
20250221,123900,57940200,2935,2935,2935,2935,0
|
||||
20250221,123800,57940200,2935,2935,2935,2935,0
|
||||
20250221,123700,57940200,2935,2935,2935,2935,0
|
||||
20250221,123600,57940200,2935,2935,2935,2935,0
|
||||
20250221,123500,57940200,2935,2935,2935,2935,0
|
||||
20250221,123400,57940200,2935,2935,2935,2935,0
|
||||
20250221,123300,57940200,2935,2935,2935,2935,0
|
||||
20250221,123200,57940200,2935,2935,2935,2935,0
|
||||
20250221,123100,57940200,2935,2940,2940,2935,8
|
||||
20250221,123000,57916715,2935,2935,2935,2935,1
|
||||
20250221,122900,57913780,2945,2945,2945,2945,0
|
||||
20250221,122800,57913780,2945,2945,2945,2945,0
|
||||
20250221,122700,57913780,2945,2945,2945,2945,0
|
||||
20250221,122600,57913780,2945,2945,2945,2945,0
|
||||
20250221,122500,57913780,2945,2945,2945,2945,0
|
||||
20250221,122400,57913780,2945,2945,2945,2945,0
|
||||
20250221,122300,57913780,2945,2945,2945,2945,0
|
||||
20250221,122200,57913780,2945,2945,2945,2945,0
|
||||
20250221,122100,57913780,2945,2945,2945,2945,0
|
||||
20250221,122000,57913780,2945,2945,2945,2945,0
|
||||
20250221,121900,57913780,2945,2945,2945,2945,0
|
||||
20250221,121800,57913780,2945,2945,2945,2945,0
|
||||
20250221,121700,57913780,2945,2945,2945,2945,0
|
||||
20250221,121600,57913780,2945,2935,2945,2935,984
|
||||
20250221,121500,55025710,2935,2935,2935,2935,0
|
||||
20250221,121400,55025710,2935,2935,2935,2935,0
|
||||
20250221,121300,55025710,2935,2935,2935,2935,686
|
||||
20250221,121200,53012300,2935,2935,2935,2935,0
|
||||
20250221,121100,53012300,2935,2940,2940,2935,2
|
||||
20250221,121000,53006425,2945,2945,2945,2945,0
|
||||
20250221,120900,53006425,2945,2945,2945,2945,0
|
||||
20250221,120800,53006425,2945,2945,2945,2945,0
|
||||
20250221,120700,53006425,2945,2945,2945,2945,0
|
||||
20250221,120600,53006425,2945,2945,2945,2945,0
|
||||
20250221,120500,53006425,2945,2945,2945,2945,1
|
||||
20250221,120400,53003480,2945,2945,2945,2945,1
|
||||
20250221,120300,53000535,2945,2940,2945,2940,9
|
||||
20250221,120200,52974070,2940,2940,2940,2940,50
|
||||
20250221,120100,52827070,2940,2940,2940,2940,0
|
||||
20250221,120000,52827070,2940,2940,2940,2940,7
|
||||
20250221,115900,52806490,2935,2935,2935,2935,0
|
||||
20250221,115800,52806490,2935,2940,2940,2935,500
|
||||
20250221,115700,51337835,2940,2940,2940,2940,1000
|
||||
20250221,115600,48397835,2940,2945,2945,2940,500
|
||||
20250221,115500,46927830,2950,2950,2950,2950,0
|
||||
20250221,115400,46927830,2950,2950,2950,2950,0
|
||||
20250221,115300,46927830,2950,2950,2950,2950,89
|
||||
20250221,115200,46665280,2940,2940,2940,2940,0
|
||||
20250221,115100,46665280,2940,2940,2940,2940,0
|
||||
20250221,115000,46665280,2940,2940,2940,2940,0
|
||||
20250221,114900,46665280,2940,2940,2940,2940,0
|
||||
20250221,114800,46665280,2940,2940,2940,2940,0
|
||||
20250221,114700,46665280,2940,2940,2940,2940,0
|
||||
20250221,114600,46665280,2940,2940,2940,2940,70
|
||||
20250221,114500,46459480,2950,2950,2950,2950,0
|
||||
20250221,114400,46459480,2950,2950,2950,2950,0
|
||||
20250221,114300,46459480,2950,2950,2950,2950,0
|
||||
20250221,114200,46459480,2950,2950,2950,2950,0
|
||||
20250221,114100,46459480,2950,2950,2950,2950,0
|
||||
20250221,114000,46459480,2950,2950,2950,2950,0
|
||||
20250221,113900,46459480,2950,2950,2950,2950,0
|
||||
20250221,113800,46459480,2950,2950,2950,2950,0
|
||||
20250221,113700,46459480,2950,2950,2950,2950,67
|
||||
20250221,113600,46261830,2950,2950,2950,2950,0
|
||||
20250221,113500,46261830,2950,2940,2950,2940,801
|
||||
20250221,113400,43900380,2935,2935,2935,2935,2
|
||||
20250221,113300,43894510,2935,2935,2935,2935,0
|
||||
20250221,113200,43894510,2935,2935,2935,2935,0
|
||||
20250221,113100,43894510,2935,2935,2935,2935,0
|
||||
20250221,113000,43894510,2935,2935,2935,2935,10
|
||||
20250221,112900,43865160,2935,2935,2935,2935,0
|
||||
20250221,112800,43865160,2935,2935,2935,2935,0
|
||||
20250221,112700,43865160,2935,2935,2935,2935,0
|
||||
20250221,112600,43865160,2935,2935,2935,2935,0
|
||||
20250221,112500,43865160,2935,2935,2935,2935,0
|
||||
20250221,112400,43865160,2935,2935,2935,2935,2
|
||||
20250221,112300,43859290,2940,2940,2940,2940,0
|
||||
20250221,112200,43859290,2940,2935,2940,2930,41
|
||||
20250221,112100,43739000,2935,2935,2935,2935,4
|
||||
20250221,112000,43727260,2935,2935,2935,2935,2
|
||||
20250221,111900,43721390,2930,2930,2930,2930,1
|
||||
20250221,111800,43718460,2950,2950,2950,2950,0
|
||||
20250221,111700,43718460,2950,2950,2950,2950,34
|
||||
20250221,111600,43618160,2950,2945,2950,2945,7
|
||||
20250221,111500,43597540,2925,2925,2925,2925,0
|
||||
20250221,111400,43597540,2925,2925,2925,2925,0
|
||||
20250221,111300,43597540,2925,2925,2925,2925,0
|
||||
20250221,111200,43597540,2925,2925,2925,2925,0
|
||||
20250221,111100,43597540,2925,2925,2925,2925,0
|
||||
20250221,111000,43597540,2925,2925,2925,2925,0
|
||||
20250221,110900,43597540,2925,2925,2925,2925,0
|
||||
20250221,110800,43597540,2925,2925,2925,2925,0
|
||||
20250221,110700,43597540,2925,2925,2925,2925,0
|
||||
20250221,110600,43597540,2925,2925,2925,2925,0
|
||||
20250221,110500,43597540,2925,2925,2925,2925,0
|
||||
20250221,110400,43597540,2925,2925,2925,2925,0
|
||||
20250221,110300,43597540,2925,2925,2925,2925,0
|
||||
20250221,110200,43597540,2925,2925,2925,2925,0
|
||||
20250221,110100,43597540,2925,2925,2925,2925,0
|
||||
20250221,110000,43597540,2925,2925,2925,2925,0
|
||||
20250221,105900,43597540,2925,2925,2925,2925,0
|
||||
20250221,105800,43597540,2925,2925,2925,2925,0
|
||||
20250221,105700,43597540,2925,2925,2925,2925,0
|
||||
20250221,105600,43597540,2925,2925,2925,2925,0
|
||||
20250221,105500,43597540,2925,2930,2930,2925,454
|
||||
20250221,105400,42267335,2930,2930,2930,2930,0
|
||||
20250221,105300,42267335,2930,2930,2930,2930,0
|
||||
20250221,105200,42267335,2930,2935,2945,2930,352
|
||||
20250221,105100,41234180,2935,2935,2935,2935,0
|
||||
20250221,105000,41234180,2935,2935,2935,2935,0
|
||||
20250221,104900,41234180,2935,2935,2935,2935,0
|
||||
20250221,104800,41234180,2935,2935,2935,2935,0
|
||||
20250221,104700,41234180,2935,2935,2935,2935,0
|
||||
20250221,104600,41234180,2935,2935,2935,2935,1
|
||||
20250221,104500,41231245,2950,2950,2950,2950,0
|
||||
20250221,104400,41231245,2950,2950,2950,2950,0
|
||||
20250221,104300,41231245,2950,2950,2950,2950,0
|
||||
20250221,104200,41231245,2950,2950,2950,2950,0
|
||||
20250221,104100,41231245,2950,2950,2950,2950,13
|
||||
20250221,104000,41192895,2950,2950,2950,2950,0
|
||||
20250221,103900,41192895,2950,2950,2950,2950,0
|
||||
20250221,103800,41192895,2950,2950,2950,2950,0
|
||||
20250221,103700,41192895,2950,2950,2950,2950,0
|
||||
20250221,103600,41192895,2950,2950,2950,2950,0
|
||||
20250221,103500,41192895,2950,2950,2950,2950,0
|
||||
20250221,103400,41192895,2950,2950,2950,2950,0
|
||||
20250221,103300,41192895,2950,2950,2950,2950,0
|
||||
20250221,103200,41192895,2950,2950,2950,2950,3
|
||||
20250221,103100,41184045,2945,2945,2945,2945,0
|
||||
20250221,103000,41184045,2945,2945,2945,2945,1
|
||||
20250221,102900,41181100,2925,2925,2925,2925,0
|
||||
20250221,102800,41181100,2925,2925,2925,2925,0
|
||||
20250221,102700,41181100,2925,2925,2925,2925,0
|
||||
20250221,102600,41181100,2925,2925,2925,2925,0
|
||||
20250221,102500,41181100,2925,2925,2925,2925,34
|
||||
20250221,102400,41081650,2925,2925,2925,2925,0
|
||||
20250221,102300,41081650,2925,2925,2925,2925,1
|
||||
20250221,102200,41078725,2945,2930,2945,2930,2590
|
||||
20250221,102100,33451970,2925,2925,2925,2925,0
|
||||
20250221,102000,33451970,2925,2925,2925,2925,1
|
||||
20250221,101900,33449045,2930,2930,2930,2930,0
|
||||
20250221,101800,33449045,2930,2930,2930,2930,999
|
||||
20250221,101700,30521975,2930,2935,2935,2930,31
|
||||
20250221,101600,30430995,2935,2935,2935,2935,330
|
||||
20250221,101500,29462445,2945,2945,2945,2945,0
|
||||
20250221,101400,29462445,2945,2945,2945,2945,0
|
||||
20250221,101300,29462445,2945,2945,2945,2945,0
|
||||
20250221,101200,29462445,2945,2945,2945,2945,2
|
||||
20250221,101100,29456555,2945,2945,2945,2945,2
|
||||
20250221,101000,29450665,2945,2945,2945,2945,0
|
||||
20250221,100900,29450665,2945,2945,2945,2945,0
|
||||
20250221,100800,29450665,2945,2945,2945,2945,0
|
||||
20250221,100700,29450665,2945,2945,2945,2945,25
|
||||
20250221,100600,29377040,2935,2935,2935,2935,0
|
||||
20250221,100500,29377040,2935,2935,2935,2935,1
|
||||
20250221,100400,29374105,2945,2945,2945,2945,0
|
||||
20250221,100300,29374105,2945,2945,2945,2945,0
|
||||
20250221,100200,29374105,2945,2940,2945,2940,2010
|
||||
20250221,100100,23464655,2925,2925,2925,2925,0
|
||||
20250221,100000,23464655,2925,2925,2925,2925,0
|
||||
20250221,095900,23464655,2925,2925,2925,2925,0
|
||||
20250221,095800,23464655,2925,2925,2925,2925,0
|
||||
20250221,095700,23464655,2925,2925,2925,2925,0
|
||||
20250221,095600,23464655,2925,2925,2925,2925,1
|
||||
20250221,095500,23461730,2920,2920,2920,2920,0
|
||||
20250221,095400,23461730,2920,2920,2920,2920,0
|
||||
20250221,095300,23461730,2920,2920,2920,2920,0
|
||||
20250221,095200,23461730,2920,2920,2920,2920,0
|
||||
20250221,095100,23461730,2920,2920,2920,2920,0
|
||||
20250221,095000,23461730,2920,2930,2930,2920,2700
|
||||
20250221,094900,15567415,2935,2935,2935,2935,43
|
||||
20250221,094800,15441210,2935,2935,2935,2935,2
|
||||
20250221,094700,15435340,2935,2935,2935,2935,1
|
||||
20250221,094600,15432405,2935,2935,2935,2935,4
|
||||
20250221,094500,15420665,2930,2930,2930,2930,50
|
||||
20250221,094400,15274165,2930,2930,2930,2930,0
|
||||
20250221,094300,15274165,2930,2930,2930,2930,1
|
||||
20250221,094200,15271235,2935,2935,2935,2935,10
|
||||
20250221,094100,15241885,2935,2940,2940,2935,1000
|
||||
20250221,094000,12306845,2940,2940,2940,2940,50
|
||||
20250221,093900,12159845,2940,2940,2940,2940,0
|
||||
20250221,093800,12159845,2940,2940,2940,2940,50
|
||||
20250221,093700,12012845,2940,2940,2940,2940,0
|
||||
20250221,093600,12012845,2940,2945,2945,2940,354
|
||||
20250221,093500,10972065,2945,2945,2945,2945,0
|
||||
20250221,093400,10972065,2945,2945,2945,2945,17
|
||||
20250221,093300,10922000,2945,2945,2945,2945,1
|
||||
20250221,093200,10919055,2945,2945,2945,2945,4
|
||||
20250221,093100,10907275,2945,2945,2945,2945,0
|
||||
20250221,093000,10907275,2945,2945,2945,2945,1
|
||||
20250221,092900,10904330,2945,2945,2945,2940,544
|
||||
20250221,092800,9304960,2935,2935,2935,2935,0
|
||||
20250221,092700,9304960,2935,2935,2935,2935,300
|
||||
20250221,092600,8424460,2935,2925,2935,2925,51
|
||||
20250221,092500,8274785,2925,2925,2925,2925,0
|
||||
20250221,092400,8274785,2925,2925,2925,2925,0
|
||||
20250221,092300,8274785,2925,2925,2925,2925,0
|
||||
20250221,092200,8274785,2925,2925,2925,2925,0
|
||||
20250221,092100,8274785,2925,2925,2925,2925,0
|
||||
20250221,092000,8274785,2925,2930,2930,2925,250
|
||||
20250221,091900,7543180,2930,2930,2930,2930,34
|
||||
20250221,091800,7443560,2930,2930,2930,2930,143
|
||||
20250221,091700,7024570,2930,2930,2930,2930,100
|
||||
20250221,091600,6731570,2930,2930,2930,2930,1
|
||||
20250221,091500,6728640,2935,2935,2935,2935,0
|
||||
20250221,091400,6728640,2935,2935,2935,2935,266
|
||||
20250221,091300,5947930,2940,2940,2940,2940,0
|
||||
20250221,091200,5947930,2940,2940,2940,2940,360
|
||||
20250221,091100,4889530,2940,2940,2940,2940,0
|
||||
20250221,091000,4889530,2940,2940,2940,2940,108
|
||||
20250221,090900,4572010,2945,2945,2945,2945,0
|
||||
20250221,090800,4572010,2945,2945,2945,2945,3
|
||||
20250221,090700,4563175,2940,2940,2940,2940,0
|
||||
20250221,090600,4563175,2940,2940,2940,2940,43
|
||||
20250221,090500,4436755,2945,2945,2945,2945,0
|
||||
20250221,090400,4436755,2945,2945,2945,2945,59
|
||||
20250221,090300,4263000,2940,2940,2940,2940,100
|
||||
20250221,090200,3969000,2940,2940,2940,2940,0
|
||||
20250221,090100,3969000,2940,2940,2940,2940,0
|
||||
20250221,090000,3969000,2940,2940,2940,2940,1350
|
||||
|
Reference in New Issue
Block a user