Update 2025-02-21 3736 candle_min
This commit is contained in:
721
241820/min/candle-20250221.csv
Normal file
721
241820/min/candle-20250221.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205900,142302140,382,382,382,382,15924
|
||||
20250221,205800,142302140,382,382,382,382,0
|
||||
20250221,205700,142302140,382,382,382,382,0
|
||||
20250221,205600,142302140,382,382,382,382,0
|
||||
20250221,205500,142302140,382,382,382,382,0
|
||||
20250221,205400,142302140,382,382,382,382,0
|
||||
20250221,205300,142302140,382,382,382,382,0
|
||||
20250221,205200,142302140,382,382,382,382,0
|
||||
20250221,205100,142302140,382,382,382,382,0
|
||||
20250221,205000,142302140,382,382,382,382,0
|
||||
20250221,204900,142302140,382,382,382,382,0
|
||||
20250221,204800,142302140,382,382,382,382,0
|
||||
20250221,204700,142302140,382,382,382,382,0
|
||||
20250221,204600,142302140,382,382,382,382,0
|
||||
20250221,204500,142302140,382,382,382,382,0
|
||||
20250221,204400,142302140,382,382,382,382,0
|
||||
20250221,204300,142302140,382,382,382,382,0
|
||||
20250221,204200,142302140,382,382,382,382,0
|
||||
20250221,204100,142302140,382,382,382,382,0
|
||||
20250221,204000,142302140,382,382,382,382,0
|
||||
20250221,203900,142302140,382,382,382,382,0
|
||||
20250221,203800,142302140,382,382,382,382,0
|
||||
20250221,203700,142302140,382,382,382,382,0
|
||||
20250221,203600,142302140,382,382,382,382,0
|
||||
20250221,203500,142302140,382,382,382,382,0
|
||||
20250221,203400,142302140,382,382,382,382,0
|
||||
20250221,203300,142302140,382,382,382,382,0
|
||||
20250221,203200,142302140,382,382,382,382,0
|
||||
20250221,203100,142302140,382,382,382,382,0
|
||||
20250221,203000,142302140,382,382,382,382,0
|
||||
20250221,202900,142302140,382,382,382,382,15924
|
||||
20250221,202800,142302140,382,382,382,382,0
|
||||
20250221,202700,142302140,382,382,382,382,0
|
||||
20250221,202600,142302140,382,382,382,382,0
|
||||
20250221,202500,142302140,382,382,382,382,0
|
||||
20250221,202400,142302140,382,382,382,382,0
|
||||
20250221,202300,142302140,382,382,382,382,0
|
||||
20250221,202200,142302140,382,382,382,382,0
|
||||
20250221,202100,142302140,382,382,382,382,0
|
||||
20250221,202000,142302140,382,382,382,382,0
|
||||
20250221,201900,142302140,382,382,382,382,0
|
||||
20250221,201800,142302140,382,382,382,382,0
|
||||
20250221,201700,142302140,382,382,382,382,0
|
||||
20250221,201600,142302140,382,382,382,382,0
|
||||
20250221,201500,142302140,382,382,382,382,0
|
||||
20250221,201400,142302140,382,382,382,382,0
|
||||
20250221,201300,142302140,382,382,382,382,0
|
||||
20250221,201200,142302140,382,382,382,382,0
|
||||
20250221,201100,142302140,382,382,382,382,0
|
||||
20250221,201000,142302140,382,382,382,382,0
|
||||
20250221,200900,142302140,382,382,382,382,0
|
||||
20250221,200800,142302140,382,382,382,382,0
|
||||
20250221,200700,142302140,382,382,382,382,0
|
||||
20250221,200600,142302140,382,382,382,382,0
|
||||
20250221,200500,142302140,382,382,382,382,0
|
||||
20250221,200400,142302140,382,382,382,382,0
|
||||
20250221,200300,142302140,382,382,382,382,0
|
||||
20250221,200200,142302140,382,382,382,382,0
|
||||
20250221,200100,142302140,382,382,382,382,0
|
||||
20250221,200000,142302140,382,382,382,382,0
|
||||
20250221,195900,142302140,382,382,382,382,15924
|
||||
20250221,195800,142302140,382,382,382,382,0
|
||||
20250221,195700,142302140,382,382,382,382,0
|
||||
20250221,195600,142302140,382,382,382,382,0
|
||||
20250221,195500,142302140,382,382,382,382,0
|
||||
20250221,195400,142302140,382,382,382,382,0
|
||||
20250221,195300,142302140,382,382,382,382,0
|
||||
20250221,195200,142302140,382,382,382,382,0
|
||||
20250221,195100,142302140,382,382,382,382,0
|
||||
20250221,195000,142302140,382,382,382,382,0
|
||||
20250221,194900,142302140,382,382,382,382,0
|
||||
20250221,194800,142302140,382,382,382,382,0
|
||||
20250221,194700,142302140,382,382,382,382,0
|
||||
20250221,194600,142302140,382,382,382,382,0
|
||||
20250221,194500,142302140,382,382,382,382,0
|
||||
20250221,194400,142302140,382,382,382,382,0
|
||||
20250221,194300,142302140,382,382,382,382,0
|
||||
20250221,194200,142302140,382,382,382,382,0
|
||||
20250221,194100,142302140,382,382,382,382,0
|
||||
20250221,194000,142302140,382,382,382,382,0
|
||||
20250221,193900,142302140,382,382,382,382,0
|
||||
20250221,193800,142302140,382,382,382,382,0
|
||||
20250221,193700,142302140,382,382,382,382,0
|
||||
20250221,193600,142302140,382,382,382,382,0
|
||||
20250221,193500,142302140,382,382,382,382,0
|
||||
20250221,193400,142302140,382,382,382,382,0
|
||||
20250221,193300,142302140,382,382,382,382,0
|
||||
20250221,193200,142302140,382,382,382,382,0
|
||||
20250221,193100,142302140,382,382,382,382,0
|
||||
20250221,193000,142302140,382,382,382,382,0
|
||||
20250221,192900,142302140,382,382,382,382,15924
|
||||
20250221,192800,142302140,382,382,382,382,0
|
||||
20250221,192700,142302140,382,382,382,382,0
|
||||
20250221,192600,142302140,382,382,382,382,0
|
||||
20250221,192500,142302140,382,382,382,382,0
|
||||
20250221,192400,142302140,382,382,382,382,0
|
||||
20250221,192300,142302140,382,382,382,382,0
|
||||
20250221,192200,142302140,382,382,382,382,0
|
||||
20250221,192100,142302140,382,382,382,382,0
|
||||
20250221,192000,142302140,382,382,382,382,0
|
||||
20250221,191900,142302140,382,382,382,382,0
|
||||
20250221,191800,142302140,382,382,382,382,0
|
||||
20250221,191700,142302140,382,382,382,382,0
|
||||
20250221,191600,142302140,382,382,382,382,0
|
||||
20250221,191500,142302140,382,382,382,382,0
|
||||
20250221,191400,142302140,382,382,382,382,0
|
||||
20250221,191300,142302140,382,382,382,382,0
|
||||
20250221,191200,142302140,382,382,382,382,0
|
||||
20250221,191100,142302140,382,382,382,382,0
|
||||
20250221,191000,142302140,382,382,382,382,0
|
||||
20250221,190900,142302140,382,382,382,382,0
|
||||
20250221,190800,142302140,382,382,382,382,0
|
||||
20250221,190700,142302140,382,382,382,382,0
|
||||
20250221,190600,142302140,382,382,382,382,0
|
||||
20250221,190500,142302140,382,382,382,382,0
|
||||
20250221,190400,142302140,382,382,382,382,0
|
||||
20250221,190300,142302140,382,382,382,382,0
|
||||
20250221,190200,142302140,382,382,382,382,0
|
||||
20250221,190100,142302140,382,382,382,382,0
|
||||
20250221,190000,142302140,382,382,382,382,0
|
||||
20250221,185900,142302140,382,382,382,382,15924
|
||||
20250221,185800,142302140,382,382,382,382,0
|
||||
20250221,185700,142302140,382,382,382,382,0
|
||||
20250221,185600,142302140,382,382,382,382,0
|
||||
20250221,185500,142302140,382,382,382,382,0
|
||||
20250221,185400,142302140,382,382,382,382,0
|
||||
20250221,185300,142302140,382,382,382,382,0
|
||||
20250221,185200,142302140,382,382,382,382,0
|
||||
20250221,185100,142302140,382,382,382,382,0
|
||||
20250221,185000,142302140,382,382,382,382,0
|
||||
20250221,184900,142302140,382,382,382,382,0
|
||||
20250221,184800,142302140,382,382,382,382,0
|
||||
20250221,184700,142302140,382,382,382,382,0
|
||||
20250221,184600,142302140,382,382,382,382,0
|
||||
20250221,184500,142302140,382,382,382,382,0
|
||||
20250221,184400,142302140,382,382,382,382,0
|
||||
20250221,184300,142302140,382,382,382,382,0
|
||||
20250221,184200,142302140,382,382,382,382,0
|
||||
20250221,184100,142302140,382,382,382,382,0
|
||||
20250221,184000,142302140,382,382,382,382,0
|
||||
20250221,183900,142302140,382,382,382,382,0
|
||||
20250221,183800,142302140,382,382,382,382,0
|
||||
20250221,183700,142302140,382,382,382,382,0
|
||||
20250221,183600,142302140,382,382,382,382,0
|
||||
20250221,183500,142302140,382,382,382,382,0
|
||||
20250221,183400,142302140,382,382,382,382,0
|
||||
20250221,183300,142302140,382,382,382,382,0
|
||||
20250221,183200,142302140,382,382,382,382,0
|
||||
20250221,183100,142302140,382,382,382,382,0
|
||||
20250221,183000,142302140,382,382,382,382,0
|
||||
20250221,182900,142302140,382,382,382,382,15924
|
||||
20250221,182800,142302140,382,382,382,382,0
|
||||
20250221,182700,142302140,382,382,382,382,0
|
||||
20250221,182600,142302140,382,382,382,382,0
|
||||
20250221,182500,142302140,382,382,382,382,0
|
||||
20250221,182400,142302140,382,382,382,382,0
|
||||
20250221,182300,142302140,382,382,382,382,0
|
||||
20250221,182200,142302140,382,382,382,382,0
|
||||
20250221,182100,142302140,382,382,382,382,0
|
||||
20250221,182000,142302140,382,382,382,382,0
|
||||
20250221,181900,142302140,382,382,382,382,0
|
||||
20250221,181800,142302140,382,382,382,382,0
|
||||
20250221,181700,142302140,382,382,382,382,0
|
||||
20250221,181600,142302140,382,382,382,382,0
|
||||
20250221,181500,142302140,382,382,382,382,0
|
||||
20250221,181400,142302140,382,382,382,382,0
|
||||
20250221,181300,142302140,382,382,382,382,0
|
||||
20250221,181200,142302140,382,382,382,382,0
|
||||
20250221,181100,142302140,382,382,382,382,0
|
||||
20250221,181000,142302140,382,382,382,382,0
|
||||
20250221,180900,142302140,382,382,382,382,0
|
||||
20250221,180800,142302140,382,382,382,382,0
|
||||
20250221,180700,142302140,382,382,382,382,0
|
||||
20250221,180600,142302140,382,382,382,382,0
|
||||
20250221,180500,142302140,382,382,382,382,0
|
||||
20250221,180400,142302140,382,382,382,382,0
|
||||
20250221,180300,142302140,382,382,382,382,0
|
||||
20250221,180200,142302140,382,382,382,382,0
|
||||
20250221,180100,142302140,382,382,382,382,0
|
||||
20250221,180000,142302140,382,382,382,382,0
|
||||
20250221,175900,142302140,382,382,382,382,15924
|
||||
20250221,175800,142302140,382,382,382,382,0
|
||||
20250221,175700,142302140,382,382,382,382,0
|
||||
20250221,175600,142302140,382,382,382,382,0
|
||||
20250221,175500,142302140,382,382,382,382,0
|
||||
20250221,175400,142302140,382,382,382,382,0
|
||||
20250221,175300,142302140,382,382,382,382,0
|
||||
20250221,175200,142302140,382,382,382,382,0
|
||||
20250221,175100,142302140,382,382,382,382,0
|
||||
20250221,175000,142302140,382,382,382,382,0
|
||||
20250221,174900,142302140,382,382,382,382,0
|
||||
20250221,174800,142302140,382,382,382,382,0
|
||||
20250221,174700,142302140,382,382,382,382,0
|
||||
20250221,174600,142302140,382,382,382,382,0
|
||||
20250221,174500,142302140,382,382,382,382,0
|
||||
20250221,174400,142302140,382,382,382,382,0
|
||||
20250221,174300,142302140,382,382,382,382,0
|
||||
20250221,174200,142302140,382,382,382,382,0
|
||||
20250221,174100,142302140,382,382,382,382,0
|
||||
20250221,174000,142302140,382,382,382,382,0
|
||||
20250221,173900,142302140,382,382,382,382,0
|
||||
20250221,173800,142302140,382,382,382,382,0
|
||||
20250221,173700,142302140,382,382,382,382,0
|
||||
20250221,173600,142302140,382,382,382,382,0
|
||||
20250221,173500,142302140,382,382,382,382,0
|
||||
20250221,173400,142302140,382,382,382,382,0
|
||||
20250221,173300,142302140,382,382,382,382,0
|
||||
20250221,173200,142302140,382,382,382,382,0
|
||||
20250221,173100,142302140,382,382,382,382,0
|
||||
20250221,173000,142302140,382,382,382,382,0
|
||||
20250221,172900,142302140,382,382,382,382,15924
|
||||
20250221,172800,142302140,382,382,382,382,0
|
||||
20250221,172700,142302140,382,382,382,382,0
|
||||
20250221,172600,142302140,382,382,382,382,0
|
||||
20250221,172500,142302140,382,382,382,382,0
|
||||
20250221,172400,142302140,382,382,382,382,0
|
||||
20250221,172300,142302140,382,382,382,382,0
|
||||
20250221,172200,142302140,382,382,382,382,0
|
||||
20250221,172100,142302140,382,382,382,382,0
|
||||
20250221,172000,142302140,382,382,382,382,0
|
||||
20250221,171900,142302140,382,382,382,382,0
|
||||
20250221,171800,142302140,382,382,382,382,0
|
||||
20250221,171700,142302140,382,382,382,382,0
|
||||
20250221,171600,142302140,382,382,382,382,0
|
||||
20250221,171500,142302140,382,382,382,382,0
|
||||
20250221,171400,142302140,382,382,382,382,0
|
||||
20250221,171300,142302140,382,382,382,382,0
|
||||
20250221,171200,142302140,382,382,382,382,0
|
||||
20250221,171100,142302140,382,382,382,382,0
|
||||
20250221,171000,142302140,382,382,382,382,0
|
||||
20250221,170900,142302140,382,382,382,382,0
|
||||
20250221,170800,142302140,382,382,382,382,0
|
||||
20250221,170700,142302140,382,382,382,382,0
|
||||
20250221,170600,142302140,382,382,382,382,0
|
||||
20250221,170500,142302140,382,382,382,382,0
|
||||
20250221,170400,142302140,382,382,382,382,0
|
||||
20250221,170300,142302140,382,382,382,382,0
|
||||
20250221,170200,142302140,382,382,382,382,0
|
||||
20250221,170100,142302140,382,382,382,382,0
|
||||
20250221,170000,142302140,382,382,382,382,0
|
||||
20250221,165900,142302140,382,382,382,382,15924
|
||||
20250221,165800,142302140,382,382,382,382,0
|
||||
20250221,165700,142302140,382,382,382,382,0
|
||||
20250221,165600,142302140,382,382,382,382,0
|
||||
20250221,165500,142302140,382,382,382,382,0
|
||||
20250221,165400,142302140,382,382,382,382,0
|
||||
20250221,165300,142302140,382,382,382,382,0
|
||||
20250221,165200,142302140,382,382,382,382,0
|
||||
20250221,165100,142302140,382,382,382,382,0
|
||||
20250221,165000,142302140,382,382,382,382,0
|
||||
20250221,164900,142302140,382,382,382,382,0
|
||||
20250221,164800,142302140,382,382,382,382,0
|
||||
20250221,164700,142302140,382,382,382,382,0
|
||||
20250221,164600,142302140,382,382,382,382,0
|
||||
20250221,164500,142302140,382,382,382,382,0
|
||||
20250221,164400,142302140,382,382,382,382,0
|
||||
20250221,164300,142302140,382,382,382,382,0
|
||||
20250221,164200,142302140,382,382,382,382,0
|
||||
20250221,164100,142302140,382,382,382,382,0
|
||||
20250221,164000,142302140,382,382,382,382,0
|
||||
20250221,163900,142302140,382,382,382,382,0
|
||||
20250221,163800,142302140,382,382,382,382,0
|
||||
20250221,163700,142302140,382,382,382,382,0
|
||||
20250221,163600,142302140,382,382,382,382,0
|
||||
20250221,163500,142302140,382,382,382,382,0
|
||||
20250221,163400,142302140,382,382,382,382,0
|
||||
20250221,163300,142302140,382,382,382,382,0
|
||||
20250221,163200,142302140,382,382,382,382,0
|
||||
20250221,163100,142302140,382,382,382,382,0
|
||||
20250221,163000,142302140,382,382,382,382,0
|
||||
20250221,162900,142302140,382,382,382,382,15924
|
||||
20250221,162800,142302140,382,382,382,382,0
|
||||
20250221,162700,142302140,382,382,382,382,0
|
||||
20250221,162600,142302140,382,382,382,382,0
|
||||
20250221,162500,142302140,382,382,382,382,0
|
||||
20250221,162400,142302140,382,382,382,382,0
|
||||
20250221,162300,142302140,382,382,382,382,0
|
||||
20250221,162200,142302140,382,382,382,382,0
|
||||
20250221,162100,142302140,382,382,382,382,0
|
||||
20250221,162000,142302140,382,382,382,382,0
|
||||
20250221,161900,142302140,382,382,382,382,0
|
||||
20250221,161800,142302140,382,382,382,382,0
|
||||
20250221,161700,142302140,382,382,382,382,0
|
||||
20250221,161600,142302140,382,382,382,382,0
|
||||
20250221,161500,142302140,382,382,382,382,0
|
||||
20250221,161400,142302140,382,382,382,382,0
|
||||
20250221,161300,142302140,382,382,382,382,0
|
||||
20250221,161200,142302140,382,382,382,382,0
|
||||
20250221,161100,142302140,382,382,382,382,0
|
||||
20250221,161000,142302140,382,382,382,382,0
|
||||
20250221,160900,142302140,382,382,382,382,0
|
||||
20250221,160800,142302140,382,382,382,382,0
|
||||
20250221,160700,142302140,382,382,382,382,0
|
||||
20250221,160600,142302140,382,382,382,382,0
|
||||
20250221,160500,142302140,382,382,382,382,0
|
||||
20250221,160400,142302140,382,382,382,382,0
|
||||
20250221,160300,142302140,382,382,382,382,0
|
||||
20250221,160200,142302140,382,382,382,382,0
|
||||
20250221,160100,142302140,382,382,382,382,0
|
||||
20250221,160000,142302140,382,382,382,382,0
|
||||
20250221,155900,142302140,382,382,382,382,15924
|
||||
20250221,155800,142302140,382,382,382,382,0
|
||||
20250221,155700,142302140,382,382,382,382,0
|
||||
20250221,155600,142302140,382,382,382,382,0
|
||||
20250221,155500,142302140,382,382,382,382,0
|
||||
20250221,155400,142302140,382,382,382,382,0
|
||||
20250221,155300,142302140,382,382,382,382,0
|
||||
20250221,155200,142302140,382,382,382,382,0
|
||||
20250221,155100,142302140,382,382,382,382,0
|
||||
20250221,155000,142302140,382,382,382,382,0
|
||||
20250221,154900,142302140,382,382,382,382,0
|
||||
20250221,154800,142302140,382,382,382,382,0
|
||||
20250221,154700,142302140,382,382,382,382,0
|
||||
20250221,154600,142302140,382,382,382,382,0
|
||||
20250221,154500,142302140,382,382,382,382,0
|
||||
20250221,154400,142302140,382,382,382,382,0
|
||||
20250221,154300,142302140,382,382,382,382,0
|
||||
20250221,154200,142302140,382,382,382,382,0
|
||||
20250221,154100,142302140,382,382,382,382,0
|
||||
20250221,154000,142302140,382,382,382,382,0
|
||||
20250221,153900,142302140,382,382,382,382,0
|
||||
20250221,153800,142302140,382,382,382,382,0
|
||||
20250221,153700,142302140,382,382,382,382,0
|
||||
20250221,153600,142302140,382,382,382,382,0
|
||||
20250221,153500,142302140,382,382,382,382,0
|
||||
20250221,153400,142302140,382,382,382,382,0
|
||||
20250221,153300,142302140,382,382,382,382,0
|
||||
20250221,153200,142302140,382,382,382,382,0
|
||||
20250221,153100,142302140,382,382,382,382,0
|
||||
20250221,153000,142302140,382,382,382,382,15924
|
||||
20250221,152900,136219172,381,381,381,381,0
|
||||
20250221,152800,136219172,381,381,381,381,0
|
||||
20250221,152700,136219172,381,381,381,381,0
|
||||
20250221,152600,136219172,381,381,381,381,0
|
||||
20250221,152500,136219172,381,381,381,381,0
|
||||
20250221,152400,136219172,381,381,381,381,0
|
||||
20250221,152300,136219172,381,381,381,381,0
|
||||
20250221,152200,136219172,381,381,381,381,0
|
||||
20250221,152100,136219172,381,381,381,381,0
|
||||
20250221,152000,136219172,381,381,381,381,0
|
||||
20250221,151900,136219172,381,383,383,381,3737
|
||||
20250221,151800,134787921,382,382,382,382,343
|
||||
20250221,151700,134656895,381,381,381,381,1
|
||||
20250221,151600,134656514,382,382,382,382,0
|
||||
20250221,151500,134656514,382,382,382,382,1
|
||||
20250221,151400,134656132,382,382,382,382,0
|
||||
20250221,151300,134656132,382,381,382,381,5755
|
||||
20250221,151200,132459411,380,380,380,380,2495
|
||||
20250221,151100,131511311,379,379,379,379,0
|
||||
20250221,151000,131511311,379,379,379,379,0
|
||||
20250221,150900,131511311,379,379,379,379,0
|
||||
20250221,150800,131511311,379,379,379,379,2
|
||||
20250221,150700,131510553,379,379,379,379,0
|
||||
20250221,150600,131510553,379,379,379,379,50
|
||||
20250221,150500,131491603,379,378,379,378,1091
|
||||
20250221,150400,131078481,378,378,378,378,0
|
||||
20250221,150300,131078481,378,378,378,378,142
|
||||
20250221,150200,131024805,378,378,378,378,0
|
||||
20250221,150100,131024805,378,378,378,378,0
|
||||
20250221,150000,131024805,378,378,378,378,0
|
||||
20250221,145900,131024805,378,378,378,378,69
|
||||
20250221,145800,130998723,377,377,377,377,0
|
||||
20250221,145700,130998723,377,377,377,377,0
|
||||
20250221,145600,130998723,377,377,377,377,1
|
||||
20250221,145500,130998346,378,378,378,378,1138
|
||||
20250221,145400,130568182,378,378,378,378,50
|
||||
20250221,145300,130549282,378,378,378,378,151
|
||||
20250221,145200,130492204,378,378,378,378,0
|
||||
20250221,145100,130492204,378,378,378,378,3086
|
||||
20250221,145000,129325696,378,378,378,378,0
|
||||
20250221,144900,129325696,378,378,378,378,0
|
||||
20250221,144800,129325696,378,378,378,378,200
|
||||
20250221,144700,129250096,378,378,378,378,2465
|
||||
20250221,144600,128318326,378,378,378,378,2813
|
||||
20250221,144500,127255012,379,379,379,379,0
|
||||
20250221,144400,127255012,379,379,379,379,1345
|
||||
20250221,144300,126745257,379,379,379,379,23142
|
||||
20250221,144200,117974439,379,379,379,379,7902
|
||||
20250221,144100,114979581,378,378,378,378,0
|
||||
20250221,144000,114979581,378,378,378,378,150
|
||||
20250221,143900,114922881,378,378,378,378,0
|
||||
20250221,143800,114922881,378,378,378,378,0
|
||||
20250221,143700,114922881,378,378,378,378,2
|
||||
20250221,143600,114922125,378,378,378,378,503
|
||||
20250221,143500,114731991,378,378,378,378,2
|
||||
20250221,143400,114731235,377,377,377,377,0
|
||||
20250221,143300,114731235,377,377,377,377,100
|
||||
20250221,143200,114693535,377,377,377,377,0
|
||||
20250221,143100,114693535,377,377,377,377,5139
|
||||
20250221,143000,112756132,376,377,377,376,1500
|
||||
20250221,142900,112191632,377,377,377,377,1
|
||||
20250221,142800,112191255,375,375,375,375,0
|
||||
20250221,142700,112191255,375,375,375,375,0
|
||||
20250221,142600,112191255,375,375,375,375,2
|
||||
20250221,142500,112190505,378,378,378,378,0
|
||||
20250221,142400,112190505,378,375,378,375,1536
|
||||
20250221,142300,111614502,376,376,376,376,2365
|
||||
20250221,142200,110725262,376,376,376,376,0
|
||||
20250221,142100,110725262,376,377,377,376,760
|
||||
20250221,142000,110438745,379,378,379,378,75
|
||||
20250221,141900,110410321,379,379,379,379,1104
|
||||
20250221,141800,109991905,379,378,379,378,202
|
||||
20250221,141700,109915399,378,378,378,378,8
|
||||
20250221,141600,109912375,378,378,378,378,0
|
||||
20250221,141500,109912375,378,378,378,378,1750
|
||||
20250221,141400,109250875,378,378,378,378,0
|
||||
20250221,141300,109250875,378,377,378,377,4288
|
||||
20250221,141200,107630333,377,377,377,377,0
|
||||
20250221,141100,107630333,377,377,377,377,37
|
||||
20250221,141000,107616384,377,377,377,376,1610
|
||||
20250221,140900,107010221,376,376,376,376,1
|
||||
20250221,140800,107009845,377,377,377,377,1
|
||||
20250221,140700,107009468,376,376,376,376,0
|
||||
20250221,140600,107009468,376,376,376,376,0
|
||||
20250221,140500,107009468,376,376,376,376,15
|
||||
20250221,140400,107003828,376,376,376,376,0
|
||||
20250221,140300,107003828,376,376,376,376,0
|
||||
20250221,140200,107003828,376,377,377,376,7
|
||||
20250221,140100,107001191,377,377,377,377,34
|
||||
20250221,140000,106988373,377,377,377,377,100
|
||||
20250221,135900,106950673,377,377,377,377,0
|
||||
20250221,135800,106950673,377,377,377,377,1840
|
||||
20250221,135700,106256993,376,376,376,376,1
|
||||
20250221,135600,106256617,377,376,377,376,113
|
||||
20250221,135500,106214017,374,374,374,374,61
|
||||
20250221,135400,106191203,374,374,374,374,0
|
||||
20250221,135300,106191203,374,376,376,374,612
|
||||
20250221,135200,105961960,375,375,375,375,100
|
||||
20250221,135100,105924460,375,375,375,375,50
|
||||
20250221,135000,105905710,374,374,374,374,1
|
||||
20250221,134900,105905336,378,377,378,372,80100
|
||||
20250221,134800,76028889,377,377,377,377,0
|
||||
20250221,134700,76028889,377,377,377,377,0
|
||||
20250221,134600,76028889,377,377,377,377,5270
|
||||
20250221,134500,74042099,377,377,377,377,0
|
||||
20250221,134400,74042099,377,377,377,377,0
|
||||
20250221,134300,74042099,377,378,378,377,304
|
||||
20250221,134200,73927488,378,378,378,378,3538
|
||||
20250221,134100,72590124,379,379,379,379,0
|
||||
20250221,134000,72590124,379,379,379,379,0
|
||||
20250221,133900,72590124,379,379,379,379,0
|
||||
20250221,133800,72590124,379,379,379,379,42
|
||||
20250221,133700,72574206,379,379,379,379,0
|
||||
20250221,133600,72574206,379,379,379,379,0
|
||||
20250221,133500,72574206,379,379,379,378,1731
|
||||
20250221,133400,71918962,378,379,379,378,102
|
||||
20250221,133300,71880404,379,379,379,379,66
|
||||
20250221,133200,71855390,379,379,379,379,0
|
||||
20250221,133100,71855390,379,379,379,379,594
|
||||
20250221,133000,71630264,378,378,378,378,8000
|
||||
20250221,132900,68606264,379,379,379,379,31
|
||||
20250221,132800,68594515,379,379,379,379,1
|
||||
20250221,132700,68594136,378,378,378,378,0
|
||||
20250221,132600,68594136,378,378,378,378,0
|
||||
20250221,132500,68594136,378,378,378,378,0
|
||||
20250221,132400,68594136,378,378,378,378,0
|
||||
20250221,132300,68594136,378,378,378,378,0
|
||||
20250221,132200,68594136,378,378,378,378,1
|
||||
20250221,132100,68593758,379,379,379,379,500
|
||||
20250221,132000,68404258,379,379,379,379,0
|
||||
20250221,131900,68404258,379,379,379,379,100
|
||||
20250221,131800,68366358,377,378,378,377,1119
|
||||
20250221,131700,67943796,378,378,378,378,0
|
||||
20250221,131600,67943796,378,378,378,378,0
|
||||
20250221,131500,67943796,378,378,378,378,0
|
||||
20250221,131400,67943796,378,378,378,378,2600
|
||||
20250221,131300,66960996,377,378,378,377,2
|
||||
20250221,131200,66960241,378,378,378,378,0
|
||||
20250221,131100,66960241,378,378,378,378,0
|
||||
20250221,131000,66960241,378,378,378,378,0
|
||||
20250221,130900,66960241,378,378,378,378,0
|
||||
20250221,130800,66960241,378,377,379,377,1605
|
||||
20250221,130700,66352749,379,379,379,379,0
|
||||
20250221,130600,66352749,379,379,379,379,0
|
||||
20250221,130500,66352749,379,378,379,378,45
|
||||
20250221,130400,66335695,376,378,378,375,3
|
||||
20250221,130300,66334566,375,377,377,375,7315
|
||||
20250221,130200,63585062,377,377,377,377,22
|
||||
20250221,130100,63576768,377,377,377,377,14294
|
||||
20250221,130000,58187930,377,378,378,377,7988
|
||||
20250221,125900,55175091,377,378,378,377,9012
|
||||
20250221,125800,51775766,378,379,379,378,8199
|
||||
20250221,125700,48675350,380,380,380,380,0
|
||||
20250221,125600,48675350,380,380,380,380,0
|
||||
20250221,125500,48675350,380,380,380,380,1
|
||||
20250221,125400,48674970,380,380,380,380,0
|
||||
20250221,125300,48674970,380,380,380,380,0
|
||||
20250221,125200,48674970,380,380,380,380,0
|
||||
20250221,125100,48674970,380,380,380,380,112
|
||||
20250221,125000,48632410,379,379,379,379,0
|
||||
20250221,124900,48632410,379,379,379,379,0
|
||||
20250221,124800,48632410,379,379,379,379,1
|
||||
20250221,124700,48632031,380,380,380,380,0
|
||||
20250221,124600,48632031,380,380,380,380,0
|
||||
20250221,124500,48632031,380,380,380,380,0
|
||||
20250221,124400,48632031,380,380,380,380,0
|
||||
20250221,124300,48632031,380,380,380,380,0
|
||||
20250221,124200,48632031,380,380,380,380,0
|
||||
20250221,124100,48632031,380,380,380,380,0
|
||||
20250221,124000,48632031,380,380,380,380,0
|
||||
20250221,123900,48632031,380,380,380,380,0
|
||||
20250221,123800,48632031,380,380,380,380,1000
|
||||
20250221,123700,48252031,378,378,378,378,0
|
||||
20250221,123600,48252031,378,378,378,378,0
|
||||
20250221,123500,48252031,378,378,378,378,0
|
||||
20250221,123400,48252031,378,378,378,378,0
|
||||
20250221,123300,48252031,378,379,379,378,2214
|
||||
20250221,123200,47415132,378,378,378,378,0
|
||||
20250221,123100,47415132,378,379,379,378,532
|
||||
20250221,123000,47213881,379,379,379,379,0
|
||||
20250221,122900,47213881,379,379,379,379,0
|
||||
20250221,122800,47213881,379,379,379,379,0
|
||||
20250221,122700,47213881,379,379,379,379,0
|
||||
20250221,122600,47213881,379,380,380,379,63
|
||||
20250221,122500,47189968,378,378,378,378,0
|
||||
20250221,122400,47189968,378,379,379,378,2
|
||||
20250221,122300,47189211,378,379,379,378,1000
|
||||
20250221,122200,46810902,379,379,379,379,0
|
||||
20250221,122100,46810902,379,379,379,379,300
|
||||
20250221,122000,46697202,379,379,379,379,0
|
||||
20250221,121900,46697202,379,379,379,379,1
|
||||
20250221,121800,46696823,380,380,380,380,132
|
||||
20250221,121700,46646663,380,380,380,380,0
|
||||
20250221,121600,46646663,380,380,380,380,1
|
||||
20250221,121500,46646283,381,381,381,381,15
|
||||
20250221,121400,46640568,381,381,381,381,1266
|
||||
20250221,121300,46158222,381,381,381,381,50
|
||||
20250221,121200,46139172,381,381,381,381,0
|
||||
20250221,121100,46139172,381,381,381,381,0
|
||||
20250221,121000,46139172,381,381,381,381,46
|
||||
20250221,120900,46121646,379,379,379,379,0
|
||||
20250221,120800,46121646,379,379,379,379,1000
|
||||
20250221,120700,45742646,380,380,380,380,5210
|
||||
20250221,120600,43762846,380,380,380,380,2
|
||||
20250221,120500,43762086,380,380,380,380,5261
|
||||
20250221,120400,41762906,379,380,380,379,3
|
||||
20250221,120300,41761767,380,380,380,380,3
|
||||
20250221,120200,41760627,379,379,379,379,0
|
||||
20250221,120100,41760627,379,380,380,379,11
|
||||
20250221,120000,41756455,380,378,380,378,326
|
||||
20250221,115900,41632597,378,378,378,378,0
|
||||
20250221,115800,41632597,378,379,379,378,6188
|
||||
20250221,115700,39287346,379,380,380,379,204
|
||||
20250221,115600,39210028,380,380,380,380,2
|
||||
20250221,115500,39209268,379,379,379,379,10
|
||||
20250221,115400,39205478,379,380,380,379,6
|
||||
20250221,115300,39203199,380,380,380,380,395
|
||||
20250221,115200,39053099,380,380,380,380,3000
|
||||
20250221,115100,37913099,380,382,382,380,215
|
||||
20250221,115000,37830989,383,383,383,383,0
|
||||
20250221,114900,37830989,383,382,383,380,2836
|
||||
20250221,114800,36750890,383,383,383,382,601
|
||||
20250221,114700,36521207,383,383,383,383,0
|
||||
20250221,114600,36521207,383,383,383,383,0
|
||||
20250221,114500,36521207,383,383,383,383,500
|
||||
20250221,114400,36329707,383,383,383,383,403
|
||||
20250221,114300,36175358,383,383,383,383,203
|
||||
20250221,114200,36097609,383,383,383,383,150
|
||||
20250221,114100,36040159,383,383,383,383,119
|
||||
20250221,114000,35994582,383,383,383,383,10
|
||||
20250221,113900,35990752,383,383,383,383,0
|
||||
20250221,113800,35990752,383,383,383,383,1
|
||||
20250221,113700,35990369,383,383,383,383,0
|
||||
20250221,113600,35990369,383,383,383,382,122
|
||||
20250221,113500,35943743,382,382,382,382,500
|
||||
20250221,113400,35752743,382,382,382,382,7
|
||||
20250221,113300,35750069,383,383,383,383,0
|
||||
20250221,113200,35750069,383,383,383,383,0
|
||||
20250221,113100,35750069,383,383,383,383,1
|
||||
20250221,113000,35749686,382,381,382,381,6615
|
||||
20250221,112900,33222959,380,380,380,380,0
|
||||
20250221,112800,33222959,380,380,380,380,0
|
||||
20250221,112700,33222959,380,380,380,380,0
|
||||
20250221,112600,33222959,380,380,380,380,0
|
||||
20250221,112500,33222959,380,380,380,380,0
|
||||
20250221,112400,33222959,380,380,380,380,0
|
||||
20250221,112300,33222959,380,380,380,380,0
|
||||
20250221,112200,33222959,380,380,380,380,0
|
||||
20250221,112100,33222959,380,380,380,380,0
|
||||
20250221,112000,33222959,380,381,381,380,2
|
||||
20250221,111900,33222198,382,382,382,382,2
|
||||
20250221,111800,33221434,382,382,382,382,0
|
||||
20250221,111700,33221434,382,382,382,382,10
|
||||
20250221,111600,33217614,380,381,381,380,360
|
||||
20250221,111500,33080551,380,380,380,380,0
|
||||
20250221,111400,33080551,380,380,380,380,0
|
||||
20250221,111300,33080551,380,380,380,380,0
|
||||
20250221,111200,33080551,380,380,380,380,0
|
||||
20250221,111100,33080551,380,380,380,380,0
|
||||
20250221,111000,33080551,380,380,380,380,56
|
||||
20250221,110900,33059271,380,380,380,380,0
|
||||
20250221,110800,33059271,380,380,380,380,0
|
||||
20250221,110700,33059271,380,380,380,380,0
|
||||
20250221,110600,33059271,380,381,381,380,5934
|
||||
20250221,110500,30804026,381,381,381,381,0
|
||||
20250221,110400,30804026,381,382,382,381,1017
|
||||
20250221,110300,30415539,382,382,382,382,0
|
||||
20250221,110200,30415539,382,382,382,382,0
|
||||
20250221,110100,30415539,382,382,382,382,0
|
||||
20250221,110000,30415539,382,382,382,382,30
|
||||
20250221,105900,30404079,382,382,382,382,0
|
||||
20250221,105800,30404079,382,382,382,382,7
|
||||
20250221,105700,30401405,381,381,381,381,0
|
||||
20250221,105600,30401405,381,381,381,381,17
|
||||
20250221,105500,30394928,381,381,381,381,0
|
||||
20250221,105400,30394928,381,381,381,381,2013
|
||||
20250221,105300,29627975,382,382,382,382,173
|
||||
20250221,105200,29561889,381,381,381,381,10
|
||||
20250221,105100,29558079,382,382,382,382,2036
|
||||
20250221,105000,28780327,382,382,382,382,3000
|
||||
20250221,104900,27634327,382,382,382,382,791
|
||||
20250221,104800,27332165,382,382,382,382,27
|
||||
20250221,104700,27321851,382,382,382,382,173
|
||||
20250221,104600,27255765,382,382,382,382,110
|
||||
20250221,104500,27213745,382,382,382,382,100
|
||||
20250221,104400,27175545,382,382,382,382,2
|
||||
20250221,104300,27174781,382,382,382,382,27
|
||||
20250221,104200,27164467,382,381,382,381,11
|
||||
20250221,104100,27160266,382,382,382,382,1
|
||||
20250221,104000,27159884,382,382,382,382,21
|
||||
20250221,103900,27151862,381,381,381,381,1928
|
||||
20250221,103800,26417294,381,381,381,381,22
|
||||
20250221,103700,26408912,381,381,381,381,20
|
||||
20250221,103600,26401292,380,380,380,380,0
|
||||
20250221,103500,26401292,380,380,380,380,0
|
||||
20250221,103400,26401292,380,380,380,380,0
|
||||
20250221,103300,26401292,380,380,380,380,103
|
||||
20250221,103200,26362152,380,380,380,380,1078
|
||||
20250221,103100,25952512,380,380,380,380,1086
|
||||
20250221,103000,25539832,380,380,380,380,15
|
||||
20250221,102900,25534132,380,380,380,380,1
|
||||
20250221,102800,25533752,380,380,380,380,10
|
||||
20250221,102700,25529952,380,380,380,380,0
|
||||
20250221,102600,25529952,380,380,380,380,20
|
||||
20250221,102500,25522352,380,380,380,380,30
|
||||
20250221,102400,25510952,380,380,380,380,30
|
||||
20250221,102300,25499552,380,380,380,380,110
|
||||
20250221,102200,25457752,380,381,381,380,2441
|
||||
20250221,102100,24530162,381,381,381,381,100
|
||||
20250221,102000,24492062,381,381,381,381,1189
|
||||
20250221,101900,24039053,381,381,381,381,4
|
||||
20250221,101800,24037529,382,382,382,382,575
|
||||
20250221,101700,23817879,382,383,383,382,625
|
||||
20250221,101600,23579029,383,383,383,383,100
|
||||
20250221,101500,23540729,383,383,383,383,50
|
||||
20250221,101400,23521579,383,383,383,383,430
|
||||
20250221,101300,23356889,383,383,383,383,101
|
||||
20250221,101200,23318206,383,383,383,383,0
|
||||
20250221,101100,23318206,383,383,383,383,16
|
||||
20250221,101000,23312078,382,382,382,382,132
|
||||
20250221,100900,23261654,383,383,383,383,105
|
||||
20250221,100800,23221439,383,383,383,383,50
|
||||
20250221,100700,23202289,383,383,383,383,52
|
||||
20250221,100600,23182373,382,382,382,382,6
|
||||
20250221,100500,23180081,382,382,382,382,30
|
||||
20250221,100400,23168621,382,382,382,381,1415
|
||||
20250221,100300,22628591,382,382,382,382,2
|
||||
20250221,100200,22627827,381,380,381,380,2
|
||||
20250221,100100,22627066,380,381,381,380,16002
|
||||
20250221,100000,16544101,381,381,381,381,0
|
||||
20250221,095900,16544101,381,383,383,381,4210
|
||||
20250221,095800,14939667,383,383,383,383,26
|
||||
20250221,095700,14929709,383,383,383,383,3
|
||||
20250221,095600,14928560,383,382,383,381,14725
|
||||
20250221,095500,9304798,382,382,382,382,1
|
||||
20250221,095400,9304416,382,383,383,382,242
|
||||
20250221,095300,9211922,383,383,383,383,0
|
||||
20250221,095200,9211922,383,383,383,383,0
|
||||
20250221,095100,9211922,383,383,383,383,7
|
||||
20250221,095000,9209241,383,383,383,383,20
|
||||
20250221,094900,9201581,383,383,383,383,563
|
||||
20250221,094800,8985952,383,383,383,383,2429
|
||||
20250221,094700,8055645,383,383,383,383,22
|
||||
20250221,094600,8047219,383,383,383,381,289
|
||||
20250221,094500,7937054,383,383,383,383,6
|
||||
20250221,094400,7934756,383,383,383,383,6
|
||||
20250221,094300,7932458,383,383,383,383,38
|
||||
20250221,094200,7917904,383,383,383,383,3
|
||||
20250221,094100,7916755,383,383,383,383,3
|
||||
20250221,094000,7915606,382,382,382,382,525
|
||||
20250221,093900,7715056,382,381,382,381,3510
|
||||
20250221,093800,6377736,382,382,382,382,2434
|
||||
20250221,093700,5447948,384,384,384,384,11
|
||||
20250221,093600,5443724,384,384,384,384,0
|
||||
20250221,093500,5443724,384,383,384,383,1827
|
||||
20250221,093400,4743982,383,383,383,383,0
|
||||
20250221,093300,4743982,383,382,383,382,214
|
||||
20250221,093200,4662151,383,383,383,383,7
|
||||
20250221,093100,4659470,383,383,383,383,162
|
||||
20250221,093000,4597424,383,384,384,383,5
|
||||
20250221,092900,4595507,384,383,384,383,88
|
||||
20250221,092800,4561796,383,383,383,383,3
|
||||
20250221,092700,4560647,383,383,383,382,10
|
||||
20250221,092600,4556818,383,383,383,383,4
|
||||
20250221,092500,4555286,382,382,382,382,200
|
||||
20250221,092400,4478886,383,383,383,383,80
|
||||
20250221,092300,4448246,384,384,384,384,0
|
||||
20250221,092200,4448246,384,383,384,382,3206
|
||||
20250221,092100,3223541,383,383,383,383,1000
|
||||
20250221,092000,2840541,383,383,383,383,0
|
||||
20250221,091900,2840541,383,383,383,383,87
|
||||
20250221,091800,2807220,383,383,383,383,2
|
||||
20250221,091700,2806454,382,382,382,382,1
|
||||
20250221,091600,2806072,385,385,385,385,1
|
||||
20250221,091500,2805687,385,385,385,385,0
|
||||
20250221,091400,2805687,385,385,385,385,0
|
||||
20250221,091300,2805687,385,385,385,385,150
|
||||
20250221,091200,2747937,385,385,385,385,50
|
||||
20250221,091100,2728687,385,385,385,385,0
|
||||
20250221,091000,2728687,385,384,385,384,1001
|
||||
20250221,090900,2344302,384,384,385,384,98
|
||||
20250221,090800,2306624,385,385,385,385,0
|
||||
20250221,090700,2306624,385,383,385,383,611
|
||||
20250221,090600,2072607,383,383,383,383,1
|
||||
20250221,090500,2072224,381,381,383,381,21
|
||||
20250221,090400,2064211,381,380,382,380,2335
|
||||
20250221,090300,1175187,382,382,382,382,799
|
||||
20250221,090200,869969,382,382,382,382,25
|
||||
20250221,090100,860419,382,380,382,380,550
|
||||
20250221,090000,650927,381,382,382,381,1704
|
||||
|
Reference in New Issue
Block a user