Update 2025-02-21 3736 candle_min
This commit is contained in:
721
241840/min/candle-20250221.csv
Normal file
721
241840/min/candle-20250221.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,205800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,205000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,204000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,203000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,202800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,202000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,201000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,200000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,195800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,195000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,194000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,193000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,192800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,192000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,191000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,190000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,185800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,185000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,184000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,183000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,182800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,182000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,181000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,180000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,175800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,175000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,174000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,173000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,172800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,172000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,171000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,170000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,165800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,165000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,164000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,163000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,162800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,162000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,161000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,160000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155900,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,155800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,155000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,154000,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153900,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153800,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153700,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153600,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153500,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153400,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153300,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153200,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153100,22041634880,9470,9470,9470,9470,0
|
||||
20250221,153000,22041634880,9470,9470,9470,9470,17795
|
||||
20250221,152900,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152800,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152700,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152600,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152500,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152400,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152300,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152200,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152100,21873116230,9470,9470,9470,9470,0
|
||||
20250221,152000,21873116230,9470,9470,9470,9470,0
|
||||
20250221,151900,21873116230,9470,9440,9470,9430,3183
|
||||
20250221,151800,21843023770,9440,9440,9450,9430,1223
|
||||
20250221,151700,21831474160,9430,9430,9440,9430,569
|
||||
20250221,151600,21826108410,9440,9440,9440,9430,1302
|
||||
20250221,151500,21813818030,9430,9420,9450,9420,1419
|
||||
20250221,151400,21800432230,9450,9410,9450,9410,5735
|
||||
20250221,151300,21746437440,9410,9410,9410,9390,810
|
||||
20250221,151200,21738815720,9400,9400,9410,9400,1438
|
||||
20250221,151100,21725296040,9410,9420,9420,9400,645
|
||||
20250221,151000,21719227570,9420,9430,9430,9410,1060
|
||||
20250221,150900,21709239460,9420,9430,9430,9410,1497
|
||||
20250221,150800,21695123990,9430,9410,9430,9400,5954
|
||||
20250221,150700,21638998090,9410,9430,9430,9410,482
|
||||
20250221,150600,21634455570,9380,9380,9450,9370,6350
|
||||
20250221,150500,21574831430,9370,9420,9450,9370,9708
|
||||
20250221,150400,21483548720,9420,9420,9450,9420,1267
|
||||
20250221,150300,21471613530,9420,9440,9440,9410,2615
|
||||
20250221,150200,21446980800,9420,9450,9480,9420,1869
|
||||
20250221,150100,21429346480,9450,9450,9450,9440,1101
|
||||
20250221,150000,21418942720,9450,9430,9490,9420,3923
|
||||
20250221,145900,21381921200,9430,9470,9470,9430,1708
|
||||
20250221,145800,21365802140,9470,9500,9530,9420,4747
|
||||
20250221,145700,21320825140,9530,9510,9530,9500,4626
|
||||
20250221,145600,21276871640,9510,9530,9530,9510,2282
|
||||
20250221,145500,21255157500,9520,9530,9530,9520,1228
|
||||
20250221,145400,21243466150,9520,9540,9540,9520,781
|
||||
20250221,145300,21236024200,9540,9540,9550,9540,919
|
||||
20250221,145200,21227253490,9540,9540,9550,9540,1603
|
||||
20250221,145100,21211960830,9540,9540,9540,9540,614
|
||||
20250221,145000,21206103270,9530,9540,9540,9530,381
|
||||
20250221,144900,21202468700,9550,9530,9560,9530,1267
|
||||
20250221,144800,21190392350,9530,9560,9560,9530,52
|
||||
20250221,144700,21189895740,9570,9570,9570,9570,694
|
||||
20250221,144600,21183254160,9560,9560,9570,9560,462
|
||||
20250221,144500,21178837430,9560,9550,9560,9550,1641
|
||||
20250221,144400,21163163750,9550,9550,9560,9550,2310
|
||||
20250221,144300,21141096980,9550,9520,9550,9510,687
|
||||
20250221,144200,21134556910,9510,9510,9510,9510,146
|
||||
20250221,144100,21133168450,9500,9550,9580,9500,17359
|
||||
20250221,144000,20968073400,9540,9580,9580,9540,4231
|
||||
20250221,143900,20927634640,9580,9570,9580,9570,299
|
||||
20250221,143800,20924772210,9570,9570,9570,9560,490
|
||||
20250221,143700,20920087250,9570,9570,9630,9570,437
|
||||
20250221,143600,20915897060,9570,9600,9630,9570,3
|
||||
20250221,143500,20915868260,9600,9570,9600,9570,610
|
||||
20250221,143400,20910030530,9570,9590,9620,9570,1523
|
||||
20250221,143300,20895438210,9630,9640,9640,9590,185
|
||||
20250221,143200,20893655150,9640,9620,9650,9580,1238
|
||||
20250221,143100,20881774440,9650,9690,9690,9650,227
|
||||
20250221,143000,20879581870,9620,9630,9660,9610,3116
|
||||
20250221,142900,20849583310,9630,9620,9630,9600,819
|
||||
20250221,142800,20841714900,9620,9570,9620,9570,178
|
||||
20250221,142700,20840010320,9620,9560,9620,9560,631
|
||||
20250221,142600,20833971120,9560,9570,9570,9550,1217
|
||||
20250221,142500,20822333090,9570,9630,9630,9570,1419
|
||||
20250221,142400,20808727630,9590,9600,9600,9590,1972
|
||||
20250221,142300,20789814650,9600,9640,9640,9600,1120
|
||||
20250221,142200,20779061380,9610,9630,9630,9600,2861
|
||||
20250221,142100,20751575620,9630,9660,9670,9630,4515
|
||||
20250221,142000,20708046180,9670,9680,9680,9670,650
|
||||
20250221,141900,20701759160,9680,9700,9700,9670,17
|
||||
20250221,141800,20701594430,9700,9680,9700,9660,4879
|
||||
20250221,141700,20654362520,9680,9690,9690,9670,266
|
||||
20250221,141600,20651786990,9680,9680,9680,9670,818
|
||||
20250221,141500,20643871570,9680,9680,9680,9670,230
|
||||
20250221,141400,20641645470,9690,9680,9690,9670,521
|
||||
20250221,141300,20636605350,9670,9690,9690,9670,427
|
||||
20250221,141200,20632475940,9690,9700,9700,9670,1035
|
||||
20250221,141100,20622463890,9700,9670,9700,9670,40
|
||||
20250221,141000,20622076610,9690,9690,9690,9690,0
|
||||
20250221,140900,20622076610,9690,9690,9690,9690,6
|
||||
20250221,140800,20622018470,9690,9650,9690,9650,125
|
||||
20250221,140700,20620807620,9650,9650,9650,9650,31
|
||||
20250221,140600,20620508470,9650,9690,9690,9650,493
|
||||
20250221,140500,20615748950,9690,9670,9700,9630,3124
|
||||
20250221,140400,20585583120,9690,9670,9700,9670,2564
|
||||
20250221,140300,20560742550,9660,9620,9660,9620,180
|
||||
20250221,140200,20559004710,9620,9620,9620,9610,307
|
||||
20250221,140100,20556051440,9640,9630,9640,9630,185
|
||||
20250221,140000,20554269360,9630,9600,9630,9600,97
|
||||
20250221,135900,20553336140,9630,9620,9630,9600,160
|
||||
20250221,135800,20551799410,9620,9610,9620,9600,100
|
||||
20250221,135700,20550838830,9610,9600,9620,9590,89
|
||||
20250221,135600,20549983570,9590,9620,9640,9590,1739
|
||||
20250221,135500,20533279380,9620,9640,9640,9610,629
|
||||
20250221,135400,20527229270,9630,9630,9640,9620,481
|
||||
20250221,135300,20522599740,9630,9630,9660,9620,448
|
||||
20250221,135200,20518288790,9630,9650,9670,9630,1047
|
||||
20250221,135100,20508188450,9650,9650,9650,9630,108
|
||||
20250221,135000,20507146750,9650,9620,9650,9620,408
|
||||
20250221,134900,20503217540,9630,9620,9630,9620,117
|
||||
20250221,134800,20502090890,9610,9630,9630,9580,519
|
||||
20250221,134700,20497109050,9580,9620,9630,9580,2429
|
||||
20250221,134600,20473774990,9620,9650,9650,9620,492
|
||||
20250221,134500,20469037000,9650,9690,9690,9650,1497
|
||||
20250221,134400,20454552630,9690,9700,9700,9670,1339
|
||||
20250221,134300,20441583890,9680,9680,9700,9680,1676
|
||||
20250221,134200,20425347000,9680,9660,9680,9660,1016
|
||||
20250221,134100,20415526990,9660,9670,9680,9660,522
|
||||
20250221,134000,20410481030,9670,9670,9680,9660,670
|
||||
20250221,133900,20404003230,9670,9600,9700,9600,3452
|
||||
20250221,133800,20370698850,9600,9600,9630,9590,878
|
||||
20250221,133700,20362263060,9630,9610,9640,9590,1035
|
||||
20250221,133600,20352324020,9620,9630,9640,9580,2371
|
||||
20250221,133500,20329526520,9640,9580,9640,9570,3119
|
||||
20250221,133400,20299583170,9580,9550,9600,9550,4259
|
||||
20250221,133300,20258790620,9590,9590,9600,9510,7830
|
||||
20250221,133200,20184006020,9590,9660,9660,9590,6162
|
||||
20250221,133100,20124715840,9660,9690,9690,9660,4490
|
||||
20250221,133000,20081272790,9690,9710,9710,9670,1466
|
||||
20250221,132900,20067063440,9670,9640,9730,9640,5270
|
||||
20250221,132800,20016176100,9650,9650,9650,9650,0
|
||||
20250221,132700,20016176100,9650,9650,9650,9650,0
|
||||
20250221,132600,20016176100,9650,9680,9730,9650,6764
|
||||
20250221,132500,19950863490,9730,9700,9750,9660,736
|
||||
20250221,132400,19943728020,9660,9730,9780,9660,2431
|
||||
20250221,132300,19920171370,9680,9730,9790,9660,8486
|
||||
20250221,132200,19837813870,9710,9780,9810,9680,6768
|
||||
20250221,132100,19771995050,9780,9730,9930,9730,6912
|
||||
20250221,132000,19704091070,9730,9710,9760,9710,3957
|
||||
20250221,131900,19665587520,9740,9780,9780,9650,34727
|
||||
20250221,131800,19328193610,9780,9880,9910,9780,19885
|
||||
20250221,131700,19132615210,9850,9910,9990,9840,28883
|
||||
20250221,131600,18847360800,9900,10310,10330,9850,63003
|
||||
20250221,131500,18218427660,10320,10280,10500,10250,60163
|
||||
20250221,131400,17593904080,10280,10320,10490,10130,125956
|
||||
20250221,131300,16286254100,10310,10090,10390,10060,89202
|
||||
20250221,131200,15370581600,10090,10010,10090,10000,8426
|
||||
20250221,131100,15285840350,10010,10000,10010,10000,1499
|
||||
20250221,131000,15270839580,10000,9990,10000,9970,155
|
||||
20250221,130900,15269292180,9990,10000,10000,9970,447
|
||||
20250221,130800,15264822250,10010,9980,10010,9980,2689
|
||||
20250221,130700,15237953480,9970,9950,9970,9950,671
|
||||
20250221,130600,15231268040,9950,9930,9950,9930,242
|
||||
20250221,130500,15228860180,9950,9940,9950,9940,26
|
||||
20250221,130400,15228601670,9940,9940,9940,9920,676
|
||||
20250221,130300,15221885400,9950,9940,9950,9940,734
|
||||
20250221,130200,15214584140,9930,9910,9930,9900,817
|
||||
20250221,130100,15206479560,9910,9910,9910,9900,36
|
||||
20250221,130000,15206122870,9920,9910,9920,9910,149
|
||||
20250221,125900,15204645270,9920,9900,9920,9870,829
|
||||
20250221,125800,15196452680,9890,9880,9890,9880,110
|
||||
20250221,125700,15195365780,9890,9880,9890,9880,94
|
||||
20250221,125600,15194437050,9880,9910,9910,9880,899
|
||||
20250221,125500,15185554870,9880,9910,9910,9880,424
|
||||
20250221,125400,15181358260,9910,9900,9910,9900,469
|
||||
20250221,125300,15176715050,9900,9870,9900,9870,543
|
||||
20250221,125200,15171344010,9870,9920,9920,9870,1272
|
||||
20250221,125100,15158773770,9890,9900,9920,9880,982
|
||||
20250221,125000,15149052070,9900,9910,9930,9900,558
|
||||
20250221,124900,15143523680,9920,9920,9930,9910,1370
|
||||
20250221,124800,15129933280,9920,9970,9970,9900,1708
|
||||
20250221,124700,15113012060,9970,9910,9970,9900,386
|
||||
20250221,124600,15109178150,9970,9930,9970,9900,1315
|
||||
20250221,124500,15096137310,9930,9980,9980,9930,892
|
||||
20250221,124400,15087268310,9980,10010,10010,9950,5313
|
||||
20250221,124300,15034205430,10020,10000,10020,10000,976
|
||||
20250221,124200,15024439930,10000,10000,10000,10000,129
|
||||
20250221,124100,15023149930,10000,10020,10020,10000,736
|
||||
20250221,124000,15015789770,10020,10030,10030,10020,162
|
||||
20250221,123900,15014165960,10000,10020,10030,10000,2683
|
||||
20250221,123800,14987299910,10030,10010,10030,10010,1262
|
||||
20250221,123700,14974642070,10020,10030,10030,10020,39
|
||||
20250221,123600,14974251210,10020,10020,10030,10020,311
|
||||
20250221,123500,14971132150,10030,10000,10030,10000,1185
|
||||
20250221,123400,14959262900,10000,10000,10000,10000,1184
|
||||
20250221,123300,14947422900,10000,10000,10000,10000,1782
|
||||
20250221,123200,14929602900,10000,10020,10020,10000,2567
|
||||
20250221,123100,14903929730,10030,10000,10030,10000,371
|
||||
20250221,123000,14900211840,10030,10030,10030,10000,2100
|
||||
20250221,122900,14879195720,10030,10020,10030,10010,266
|
||||
20250221,122800,14876529730,10020,10020,10020,10020,15
|
||||
20250221,122700,14876379430,10020,10010,10020,10010,585
|
||||
20250221,122600,14870519340,10010,10010,10010,10000,725
|
||||
20250221,122500,14863262400,10010,10000,10010,10000,5055
|
||||
20250221,122400,14812708560,10010,10010,10010,10000,526
|
||||
20250221,122300,14807446250,10010,10010,10020,10010,526
|
||||
20250221,122200,14802179840,10020,10030,10030,10020,789
|
||||
20250221,122100,14794272490,10020,10020,10030,10020,658
|
||||
20250221,122000,14787675320,10020,10030,10030,10010,1091
|
||||
20250221,121900,14776748370,10030,10050,10050,10030,702
|
||||
20250221,121800,14769703350,10050,10070,10080,10050,1660
|
||||
20250221,121700,14752978460,10080,10030,10090,10020,4844
|
||||
20250221,121600,14704152180,10020,10030,10050,10020,1429
|
||||
20250221,121500,14689802910,10040,10070,10080,10030,4771
|
||||
20250221,121400,14641924800,10060,10040,10080,10040,4257
|
||||
20250221,121300,14599080860,10050,10040,10070,10030,5660
|
||||
20250221,121200,14542202760,10040,10020,10040,10020,3683
|
||||
20250221,121100,14505278890,10020,10010,10020,10010,1097
|
||||
20250221,121000,14494292120,10010,10010,10010,10000,520
|
||||
20250221,120900,14489090090,10020,10010,10020,10010,2047
|
||||
20250221,120800,14468591440,10010,10000,10010,10000,654
|
||||
20250221,120700,14462050230,9990,9980,9990,9970,1273
|
||||
20250221,120600,14449348690,9970,9960,9970,9960,335
|
||||
20250221,120500,14446011040,9980,9960,9980,9960,88
|
||||
20250221,120400,14445134540,9980,9960,9980,9960,114
|
||||
20250221,120300,14443997860,9960,9960,9960,9960,857
|
||||
20250221,120200,14435462140,9990,9950,9990,9950,2209
|
||||
20250221,120100,14413477450,9990,9950,9990,9950,2142
|
||||
20250221,120000,14392164450,9950,9980,9980,9950,1322
|
||||
20250221,115900,14379003640,10000,10000,10000,9990,51
|
||||
20250221,115800,14378493660,10000,9990,10000,9990,256
|
||||
20250221,115700,14375935050,9990,9990,9990,9990,410
|
||||
20250221,115600,14371839150,9990,9990,9990,9980,1630
|
||||
20250221,115500,14355570200,10000,9980,10000,9980,63
|
||||
20250221,115400,14354940220,10000,10040,10040,9990,644
|
||||
20250221,115300,14348495040,10040,9950,10040,9950,5586
|
||||
20250221,115200,14292562630,9960,9920,9960,9920,200
|
||||
20250221,115100,14290570780,9920,9910,9920,9910,335
|
||||
20250221,115000,14287250480,9910,9910,9910,9910,177
|
||||
20250221,114900,14285496410,9860,9900,9900,9860,1664
|
||||
20250221,114800,14269062000,9900,9860,9900,9860,531
|
||||
20250221,114700,14263815890,9860,9890,9890,9860,1741
|
||||
20250221,114600,14246638870,9870,9900,9900,9870,1684
|
||||
20250221,114500,14230005120,9900,9910,9920,9900,820
|
||||
20250221,114400,14221880480,9920,9970,9970,9910,1177
|
||||
20250221,114300,14210209160,9920,9930,9970,9920,478
|
||||
20250221,114200,14205464700,9920,9980,10000,9920,2173
|
||||
20250221,114100,14183856390,9980,9980,9980,9980,19
|
||||
20250221,114000,14183666770,10000,10000,10000,9980,477
|
||||
20250221,113900,14178900660,10000,10030,10030,9980,4889
|
||||
20250221,113800,14130005710,10020,10030,10030,10020,585
|
||||
20250221,113700,14124140300,10010,10000,10030,10000,782
|
||||
20250221,113600,14116320140,10000,10040,10040,10000,1447
|
||||
20250221,113500,14101820590,10050,9960,10050,9960,9704
|
||||
20250221,113400,14004706850,9970,9930,9970,9930,236
|
||||
20250221,113300,14002358600,9920,9960,9960,9920,225
|
||||
20250221,113200,14000124230,9930,9960,9960,9930,329
|
||||
20250221,113100,13996856400,9930,9970,9970,9930,61
|
||||
20250221,113000,13996250530,9970,9920,9970,9920,569
|
||||
20250221,112900,13990590070,9930,9950,9950,9920,250
|
||||
20250221,112800,13988107140,9940,9970,9970,9930,246
|
||||
20250221,112700,13985658920,9970,9970,9970,9950,172
|
||||
20250221,112600,13983946080,9970,9920,9970,9910,482
|
||||
20250221,112500,13979162600,9920,9970,9970,9920,1309
|
||||
20250221,112400,13966171010,9950,9970,9970,9950,155
|
||||
20250221,112300,13964626160,9970,9970,9970,9940,863
|
||||
20250221,112200,13956031050,9970,9950,9970,9950,714
|
||||
20250221,112100,13948914650,9920,9920,9920,9900,615
|
||||
20250221,112000,13942817400,9910,9900,9920,9900,207
|
||||
20250221,111900,13940765920,9920,9900,9920,9860,3986
|
||||
20250221,111800,13901384000,9900,9950,9950,9900,2048
|
||||
20250221,111700,13881092710,9950,9960,9960,9950,1096
|
||||
20250221,111600,13870187320,9980,10000,10000,9900,3156
|
||||
20250221,111500,13838829470,10000,9980,10000,9970,890
|
||||
20250221,111400,13829936920,9980,9990,10000,9980,482
|
||||
20250221,111300,13825121850,9990,9960,10000,9960,332
|
||||
20250221,111200,13821807120,10000,9950,10000,9950,3728
|
||||
20250221,111100,13784595300,9970,9950,9970,9930,355
|
||||
20250221,111000,13781063530,9920,9950,9950,9910,317
|
||||
20250221,110900,13777914760,9910,9950,9950,9910,2017
|
||||
20250221,110800,13757887770,9950,9990,9990,9950,3027
|
||||
20250221,110700,13727736550,9960,9990,9990,9960,212
|
||||
20250221,110600,13725623130,9990,9950,9990,9950,672
|
||||
20250221,110500,13718920330,9950,9970,9970,9950,640
|
||||
20250221,110400,13712551450,9970,9950,9970,9950,47
|
||||
20250221,110300,13712083720,9950,9970,9970,9940,1274
|
||||
20250221,110200,13699411050,9970,9940,9970,9930,737
|
||||
20250221,110100,13692086110,9930,9950,9950,9910,1038
|
||||
20250221,110000,13681785920,9950,9950,9970,9910,2414
|
||||
20250221,105900,13657793850,9950,9970,9970,9950,652
|
||||
20250221,105800,13651302310,9950,9960,10000,9950,1275
|
||||
20250221,105700,13638606510,9960,10010,10010,9960,4970
|
||||
20250221,105600,13588991610,10030,10030,10030,10010,1077
|
||||
20250221,105500,13578189770,10030,10030,10030,10000,873
|
||||
20250221,105400,13569433970,10030,10000,10030,9990,468
|
||||
20250221,105300,13564756130,10020,10030,10030,9990,2428
|
||||
20250221,105200,13540468230,10010,10030,10030,10010,161
|
||||
20250221,105100,13538856100,10030,10020,10030,10000,1114
|
||||
20250221,105000,13527699680,10020,10030,10030,10000,1923
|
||||
20250221,104900,13508447110,10030,10030,10030,10010,241
|
||||
20250221,104800,13506030810,10030,10030,10040,10010,353
|
||||
20250221,104700,13502494510,10030,10000,10040,10000,1022
|
||||
20250221,104600,13492243940,10000,9980,10000,9980,907
|
||||
20250221,104500,13483188060,10000,10030,10050,9960,8194
|
||||
20250221,104400,13401264430,10040,10070,10080,10030,6677
|
||||
20250221,104300,13334166540,10080,10050,10080,10020,4527
|
||||
20250221,104200,13288586110,10020,10060,10060,10020,5167
|
||||
20250221,104100,13236739150,10040,9960,10070,9960,2420
|
||||
20250221,104000,13212457640,10000,10060,10090,9960,7900
|
||||
20250221,103900,13133121300,10100,10090,10100,10030,16820
|
||||
20250221,103800,12963711660,10070,10010,10090,10000,16444
|
||||
20250221,103700,12798321690,10000,9940,10020,9910,6570
|
||||
20250221,103600,12732684890,9950,9900,9980,9900,4695
|
||||
20250221,103500,12686005820,9900,9920,9940,9900,516
|
||||
20250221,103400,12680888490,9910,9860,9910,9860,2857
|
||||
20250221,103300,12652614360,9870,9870,9870,9850,383
|
||||
20250221,103200,12648840800,9870,9880,9890,9870,1000
|
||||
20250221,103100,12638962080,9890,9870,9900,9870,2075
|
||||
20250221,103000,12618441500,9880,9850,9890,9830,1969
|
||||
20250221,102900,12599058890,9850,9890,9890,9840,923
|
||||
20250221,102800,12589957980,9890,9860,9890,9840,386
|
||||
20250221,102700,12586154590,9860,9830,9890,9820,657
|
||||
20250221,102600,12579694520,9850,9880,9880,9810,7247
|
||||
20250221,102500,12508481560,9890,9850,9900,9830,1912
|
||||
20250221,102400,12489647470,9850,9840,9890,9840,3179
|
||||
20250221,102300,12458263730,9850,9880,9890,9820,3124
|
||||
20250221,102200,12427509900,9890,9830,9920,9820,4665
|
||||
20250221,102100,12381528520,9830,9810,9830,9810,1989
|
||||
20250221,102000,12361996340,9800,9820,9830,9800,4835
|
||||
20250221,101900,12314571110,9840,9790,9840,9770,6842
|
||||
20250221,101800,12247480960,9800,9950,9960,9780,34562
|
||||
20250221,101700,11906224000,9940,9980,9980,9940,13547
|
||||
20250221,101600,11771311560,9980,10000,10000,9980,10452
|
||||
20250221,101500,11666870840,10000,10030,10030,9990,10299
|
||||
20250221,101400,11563804000,10030,10040,10050,10020,849
|
||||
20250221,101300,11555288880,10040,10030,10040,10020,790
|
||||
20250221,101200,11547365280,10030,10010,10030,10010,163
|
||||
20250221,101100,11545732540,10010,10020,10020,10010,1561
|
||||
20250221,101000,11530101130,10020,10000,10030,10000,221
|
||||
20250221,100900,11527887190,10030,10040,10040,10000,1711
|
||||
20250221,100800,11510765120,10030,10020,10030,9990,889
|
||||
20250221,100700,11501868680,10020,9990,10050,9980,4024
|
||||
20250221,100600,11461673740,9980,10020,10020,9970,8424
|
||||
20250221,100500,11377512360,10010,10010,10100,10010,836
|
||||
20250221,100400,11369130380,10010,10020,10060,10000,7728
|
||||
20250221,100300,11291787510,10020,10140,10150,10020,6443
|
||||
20250221,100200,11226698090,10140,10140,10190,10100,11814
|
||||
20250221,100100,11106722390,10100,10070,10150,10060,7213
|
||||
20250221,100000,11033786090,10100,10090,10100,10060,4639
|
||||
20250221,095900,10987008780,10060,10080,10110,10030,8542
|
||||
20250221,095800,10900830700,10070,10030,10080,10000,3270
|
||||
20250221,095700,10867940160,10000,10020,10040,9960,2740
|
||||
20250221,095600,10840556570,9970,10000,10020,9970,7686
|
||||
20250221,095500,10763848120,10000,10010,10050,9990,2766
|
||||
20250221,095400,10736176870,10010,10010,10050,10010,2197
|
||||
20250221,095300,10714149660,10030,10000,10040,10000,586
|
||||
20250221,095200,10708283970,10000,10010,10050,10000,2220
|
||||
20250221,095100,10686056730,10010,10020,10050,10000,2308
|
||||
20250221,095000,10662947560,10020,10020,10080,10010,1384
|
||||
20250221,094900,10649080250,10020,10110,10110,10020,5026
|
||||
20250221,094800,10598374620,10100,10030,10100,10030,2717
|
||||
20250221,094700,10570972450,10030,9970,10090,9970,8696
|
||||
20250221,094600,10484112150,9970,10080,10080,9970,16555
|
||||
20250221,094500,10318233780,10080,10080,10080,10060,2925
|
||||
20250221,094400,10288793570,10060,10120,10130,10060,4268
|
||||
20250221,094300,10245764350,10110,10060,10120,10020,3631
|
||||
20250221,094200,10209205390,10050,10010,10050,10010,5134
|
||||
20250221,094100,10157772100,10010,10000,10050,10000,4391
|
||||
20250221,094000,10113829650,10000,10060,10090,10000,4962
|
||||
20250221,093900,10064064980,10060,10120,10150,10060,4769
|
||||
20250221,093800,10015869410,10140,10150,10200,10120,4707
|
||||
20250221,093700,9968042970,10180,10120,10190,10110,1726
|
||||
20250221,093600,9950560640,10110,10280,10280,10100,14316
|
||||
20250221,093500,9804484500,10280,10090,10280,10090,30948
|
||||
20250221,093400,9488056420,10080,10050,10140,10010,4447
|
||||
20250221,093300,9443254860,10050,10060,10090,10020,2018
|
||||
20250221,093200,9423007160,10020,10050,10100,10010,2990
|
||||
20250221,093100,9392997040,10050,10040,10070,10010,1704
|
||||
20250221,093000,9375901740,10020,10110,10110,10000,6514
|
||||
20250221,092900,9310558010,10110,10020,10130,10020,7237
|
||||
20250221,092800,9237430670,10020,10000,10030,9990,3141
|
||||
20250221,092700,9206014980,10000,10010,10040,9970,4760
|
||||
20250221,092600,9158454820,10000,10010,10070,9990,5460
|
||||
20250221,092500,9103806000,10010,10130,10130,9990,11227
|
||||
20250221,092400,8991029890,10080,10070,10150,10070,5152
|
||||
20250221,092300,8938897330,10110,10090,10240,10050,15452
|
||||
20250221,092200,8782249460,10090,10060,10100,10000,6253
|
||||
20250221,092100,8719384870,10060,10000,10100,9920,13722
|
||||
20250221,092000,8582317180,10000,10080,10100,9990,7390
|
||||
20250221,091900,8508099100,10080,10040,10100,9930,19059
|
||||
20250221,091800,8317983310,10040,10050,10050,10000,19724
|
||||
20250221,091700,8120585510,10050,10140,10200,10050,12435
|
||||
20250221,091600,7994482130,10140,10160,10170,10120,4325
|
||||
20250221,091500,7950610790,10160,10210,10210,10120,15164
|
||||
20250221,091400,7796421120,10200,10150,10290,10120,23006
|
||||
20250221,091300,7561707350,10150,9970,10200,9950,21675
|
||||
20250221,091200,7343645940,9990,10180,10180,9950,35747
|
||||
20250221,091100,6984204000,10180,10320,10340,10170,22733
|
||||
20250221,091000,6751556850,10340,10180,10380,10180,34313
|
||||
20250221,090900,6397891630,10180,10140,10250,10090,20469
|
||||
20250221,090800,6189901060,10160,10100,10310,10070,30420
|
||||
20250221,090700,5879871670,10090,10350,10360,10080,42378
|
||||
20250221,090600,5447174820,10360,10400,10460,10320,24325
|
||||
20250221,090500,5194147930,10390,10380,10500,10310,39084
|
||||
20250221,090400,4787408320,10380,10480,10490,10240,63733
|
||||
20250221,090300,4127251290,10450,10780,10850,10240,125265
|
||||
20250221,090200,2811708560,10780,10720,10940,10300,262857
|
||||
20250221,090100,0,9360,9360,9360,9360,0
|
||||
20250221,090000,0,9360,9360,9360,9360,0
|
||||
|
Reference in New Issue
Block a user