ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
243870/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210000,49500,9900,9900,9900,9900,5
20250221,205900,49500,9900,9900,9900,9900,0
20250221,205800,49500,9900,9900,9900,9900,0
20250221,205700,49500,9900,9900,9900,9900,0
20250221,205600,49500,9900,9900,9900,9900,0
20250221,205500,49500,9900,9900,9900,9900,0
20250221,205400,49500,9900,9900,9900,9900,0
20250221,205300,49500,9900,9900,9900,9900,0
20250221,205200,49500,9900,9900,9900,9900,0
20250221,205100,49500,9900,9900,9900,9900,0
20250221,205000,49500,9900,9900,9900,9900,0
20250221,204900,49500,9900,9900,9900,9900,0
20250221,204800,49500,9900,9900,9900,9900,0
20250221,204700,49500,9900,9900,9900,9900,0
20250221,204600,49500,9900,9900,9900,9900,0
20250221,204500,49500,9900,9900,9900,9900,0
20250221,204400,49500,9900,9900,9900,9900,0
20250221,204300,49500,9900,9900,9900,9900,0
20250221,204200,49500,9900,9900,9900,9900,0
20250221,204100,49500,9900,9900,9900,9900,0
20250221,204000,49500,9900,9900,9900,9900,0
20250221,203900,49500,9900,9900,9900,9900,0
20250221,203800,49500,9900,9900,9900,9900,0
20250221,203700,49500,9900,9900,9900,9900,0
20250221,203600,49500,9900,9900,9900,9900,0
20250221,203500,49500,9900,9900,9900,9900,0
20250221,203400,49500,9900,9900,9900,9900,0
20250221,203300,49500,9900,9900,9900,9900,0
20250221,203200,49500,9900,9900,9900,9900,0
20250221,203100,49500,9900,9900,9900,9900,0
20250221,203000,49500,9900,9900,9900,9900,5
20250221,202900,49500,9900,9900,9900,9900,0
20250221,202800,49500,9900,9900,9900,9900,0
20250221,202700,49500,9900,9900,9900,9900,0
20250221,202600,49500,9900,9900,9900,9900,0
20250221,202500,49500,9900,9900,9900,9900,0
20250221,202400,49500,9900,9900,9900,9900,0
20250221,202300,49500,9900,9900,9900,9900,0
20250221,202200,49500,9900,9900,9900,9900,0
20250221,202100,49500,9900,9900,9900,9900,0
20250221,202000,49500,9900,9900,9900,9900,0
20250221,201900,49500,9900,9900,9900,9900,0
20250221,201800,49500,9900,9900,9900,9900,0
20250221,201700,49500,9900,9900,9900,9900,0
20250221,201600,49500,9900,9900,9900,9900,0
20250221,201500,49500,9900,9900,9900,9900,0
20250221,201400,49500,9900,9900,9900,9900,0
20250221,201300,49500,9900,9900,9900,9900,0
20250221,201200,49500,9900,9900,9900,9900,0
20250221,201100,49500,9900,9900,9900,9900,0
20250221,201000,49500,9900,9900,9900,9900,0
20250221,200900,49500,9900,9900,9900,9900,0
20250221,200800,49500,9900,9900,9900,9900,0
20250221,200700,49500,9900,9900,9900,9900,0
20250221,200600,49500,9900,9900,9900,9900,0
20250221,200500,49500,9900,9900,9900,9900,0
20250221,200400,49500,9900,9900,9900,9900,0
20250221,200300,49500,9900,9900,9900,9900,0
20250221,200200,49500,9900,9900,9900,9900,0
20250221,200100,49500,9900,9900,9900,9900,0
20250221,200000,49500,9900,9900,9900,9900,5
20250221,195900,49500,9900,9900,9900,9900,0
20250221,195800,49500,9900,9900,9900,9900,0
20250221,195700,49500,9900,9900,9900,9900,0
20250221,195600,49500,9900,9900,9900,9900,0
20250221,195500,49500,9900,9900,9900,9900,0
20250221,195400,49500,9900,9900,9900,9900,0
20250221,195300,49500,9900,9900,9900,9900,0
20250221,195200,49500,9900,9900,9900,9900,0
20250221,195100,49500,9900,9900,9900,9900,0
20250221,195000,49500,9900,9900,9900,9900,0
20250221,194900,49500,9900,9900,9900,9900,0
20250221,194800,49500,9900,9900,9900,9900,0
20250221,194700,49500,9900,9900,9900,9900,0
20250221,194600,49500,9900,9900,9900,9900,0
20250221,194500,49500,9900,9900,9900,9900,0
20250221,194400,49500,9900,9900,9900,9900,0
20250221,194300,49500,9900,9900,9900,9900,0
20250221,194200,49500,9900,9900,9900,9900,0
20250221,194100,49500,9900,9900,9900,9900,0
20250221,194000,49500,9900,9900,9900,9900,0
20250221,193900,49500,9900,9900,9900,9900,0
20250221,193800,49500,9900,9900,9900,9900,0
20250221,193700,49500,9900,9900,9900,9900,0
20250221,193600,49500,9900,9900,9900,9900,0
20250221,193500,49500,9900,9900,9900,9900,0
20250221,193400,49500,9900,9900,9900,9900,0
20250221,193300,49500,9900,9900,9900,9900,0
20250221,193200,49500,9900,9900,9900,9900,0
20250221,193100,49500,9900,9900,9900,9900,0
20250221,193000,49500,9900,9900,9900,9900,5
20250221,192900,49500,9900,9900,9900,9900,0
20250221,192800,49500,9900,9900,9900,9900,0
20250221,192700,49500,9900,9900,9900,9900,0
20250221,192600,49500,9900,9900,9900,9900,0
20250221,192500,49500,9900,9900,9900,9900,0
20250221,192400,49500,9900,9900,9900,9900,0
20250221,192300,49500,9900,9900,9900,9900,0
20250221,192200,49500,9900,9900,9900,9900,0
20250221,192100,49500,9900,9900,9900,9900,0
20250221,192000,49500,9900,9900,9900,9900,0
20250221,191900,49500,9900,9900,9900,9900,0
20250221,191800,49500,9900,9900,9900,9900,0
20250221,191700,49500,9900,9900,9900,9900,0
20250221,191600,49500,9900,9900,9900,9900,0
20250221,191500,49500,9900,9900,9900,9900,0
20250221,191400,49500,9900,9900,9900,9900,0
20250221,191300,49500,9900,9900,9900,9900,0
20250221,191200,49500,9900,9900,9900,9900,0
20250221,191100,49500,9900,9900,9900,9900,0
20250221,191000,49500,9900,9900,9900,9900,0
20250221,190900,49500,9900,9900,9900,9900,0
20250221,190800,49500,9900,9900,9900,9900,0
20250221,190700,49500,9900,9900,9900,9900,0
20250221,190600,49500,9900,9900,9900,9900,0
20250221,190500,49500,9900,9900,9900,9900,0
20250221,190400,49500,9900,9900,9900,9900,0
20250221,190300,49500,9900,9900,9900,9900,0
20250221,190200,49500,9900,9900,9900,9900,0
20250221,190100,49500,9900,9900,9900,9900,0
20250221,190000,49500,9900,9900,9900,9900,5
20250221,185900,49500,9900,9900,9900,9900,0
20250221,185800,49500,9900,9900,9900,9900,0
20250221,185700,49500,9900,9900,9900,9900,0
20250221,185600,49500,9900,9900,9900,9900,0
20250221,185500,49500,9900,9900,9900,9900,0
20250221,185400,49500,9900,9900,9900,9900,0
20250221,185300,49500,9900,9900,9900,9900,0
20250221,185200,49500,9900,9900,9900,9900,0
20250221,185100,49500,9900,9900,9900,9900,0
20250221,185000,49500,9900,9900,9900,9900,0
20250221,184900,49500,9900,9900,9900,9900,0
20250221,184800,49500,9900,9900,9900,9900,0
20250221,184700,49500,9900,9900,9900,9900,0
20250221,184600,49500,9900,9900,9900,9900,0
20250221,184500,49500,9900,9900,9900,9900,0
20250221,184400,49500,9900,9900,9900,9900,0
20250221,184300,49500,9900,9900,9900,9900,0
20250221,184200,49500,9900,9900,9900,9900,0
20250221,184100,49500,9900,9900,9900,9900,0
20250221,184000,49500,9900,9900,9900,9900,0
20250221,183900,49500,9900,9900,9900,9900,0
20250221,183800,49500,9900,9900,9900,9900,0
20250221,183700,49500,9900,9900,9900,9900,0
20250221,183600,49500,9900,9900,9900,9900,0
20250221,183500,49500,9900,9900,9900,9900,0
20250221,183400,49500,9900,9900,9900,9900,0
20250221,183300,49500,9900,9900,9900,9900,0
20250221,183200,49500,9900,9900,9900,9900,0
20250221,183100,49500,9900,9900,9900,9900,0
20250221,183000,49500,9900,9900,9900,9900,5
20250221,182900,49500,9900,9900,9900,9900,0
20250221,182800,49500,9900,9900,9900,9900,0
20250221,182700,49500,9900,9900,9900,9900,0
20250221,182600,49500,9900,9900,9900,9900,0
20250221,182500,49500,9900,9900,9900,9900,0
20250221,182400,49500,9900,9900,9900,9900,0
20250221,182300,49500,9900,9900,9900,9900,0
20250221,182200,49500,9900,9900,9900,9900,0
20250221,182100,49500,9900,9900,9900,9900,0
20250221,182000,49500,9900,9900,9900,9900,0
20250221,181900,49500,9900,9900,9900,9900,0
20250221,181800,49500,9900,9900,9900,9900,0
20250221,181700,49500,9900,9900,9900,9900,0
20250221,181600,49500,9900,9900,9900,9900,0
20250221,181500,49500,9900,9900,9900,9900,0
20250221,181400,49500,9900,9900,9900,9900,0
20250221,181300,49500,9900,9900,9900,9900,0
20250221,181200,49500,9900,9900,9900,9900,0
20250221,181100,49500,9900,9900,9900,9900,0
20250221,181000,49500,9900,9900,9900,9900,0
20250221,180900,49500,9900,9900,9900,9900,0
20250221,180800,49500,9900,9900,9900,9900,0
20250221,180700,49500,9900,9900,9900,9900,0
20250221,180600,49500,9900,9900,9900,9900,0
20250221,180500,49500,9900,9900,9900,9900,0
20250221,180400,49500,9900,9900,9900,9900,0
20250221,180300,49500,9900,9900,9900,9900,0
20250221,180200,49500,9900,9900,9900,9900,0
20250221,180100,49500,9900,9900,9900,9900,0
20250221,180000,49500,9900,9900,9900,9900,5
20250221,175900,49500,9900,9900,9900,9900,0
20250221,175800,49500,9900,9900,9900,9900,0
20250221,175700,49500,9900,9900,9900,9900,0
20250221,175600,49500,9900,9900,9900,9900,0
20250221,175500,49500,9900,9900,9900,9900,0
20250221,175400,49500,9900,9900,9900,9900,0
20250221,175300,49500,9900,9900,9900,9900,0
20250221,175200,49500,9900,9900,9900,9900,0
20250221,175100,49500,9900,9900,9900,9900,0
20250221,175000,49500,9900,9900,9900,9900,0
20250221,174900,49500,9900,9900,9900,9900,0
20250221,174800,49500,9900,9900,9900,9900,0
20250221,174700,49500,9900,9900,9900,9900,0
20250221,174600,49500,9900,9900,9900,9900,0
20250221,174500,49500,9900,9900,9900,9900,0
20250221,174400,49500,9900,9900,9900,9900,0
20250221,174300,49500,9900,9900,9900,9900,0
20250221,174200,49500,9900,9900,9900,9900,0
20250221,174100,49500,9900,9900,9900,9900,0
20250221,174000,49500,9900,9900,9900,9900,0
20250221,173900,49500,9900,9900,9900,9900,0
20250221,173800,49500,9900,9900,9900,9900,0
20250221,173700,49500,9900,9900,9900,9900,0
20250221,173600,49500,9900,9900,9900,9900,0
20250221,173500,49500,9900,9900,9900,9900,0
20250221,173400,49500,9900,9900,9900,9900,0
20250221,173300,49500,9900,9900,9900,9900,0
20250221,173200,49500,9900,9900,9900,9900,0
20250221,173100,49500,9900,9900,9900,9900,0
20250221,173000,49500,9900,9900,9900,9900,5
20250221,172900,49500,9900,9900,9900,9900,0
20250221,172800,49500,9900,9900,9900,9900,0
20250221,172700,49500,9900,9900,9900,9900,0
20250221,172600,49500,9900,9900,9900,9900,0
20250221,172500,49500,9900,9900,9900,9900,0
20250221,172400,49500,9900,9900,9900,9900,0
20250221,172300,49500,9900,9900,9900,9900,0
20250221,172200,49500,9900,9900,9900,9900,0
20250221,172100,49500,9900,9900,9900,9900,0
20250221,172000,49500,9900,9900,9900,9900,0
20250221,171900,49500,9900,9900,9900,9900,0
20250221,171800,49500,9900,9900,9900,9900,0
20250221,171700,49500,9900,9900,9900,9900,0
20250221,171600,49500,9900,9900,9900,9900,0
20250221,171500,49500,9900,9900,9900,9900,0
20250221,171400,49500,9900,9900,9900,9900,0
20250221,171300,49500,9900,9900,9900,9900,0
20250221,171200,49500,9900,9900,9900,9900,0
20250221,171100,49500,9900,9900,9900,9900,0
20250221,171000,49500,9900,9900,9900,9900,0
20250221,170900,49500,9900,9900,9900,9900,0
20250221,170800,49500,9900,9900,9900,9900,0
20250221,170700,49500,9900,9900,9900,9900,0
20250221,170600,49500,9900,9900,9900,9900,0
20250221,170500,49500,9900,9900,9900,9900,0
20250221,170400,49500,9900,9900,9900,9900,0
20250221,170300,49500,9900,9900,9900,9900,0
20250221,170200,49500,9900,9900,9900,9900,0
20250221,170100,49500,9900,9900,9900,9900,0
20250221,170000,49500,9900,9900,9900,9900,5
20250221,165900,49500,9900,9900,9900,9900,0
20250221,165800,49500,9900,9900,9900,9900,0
20250221,165700,49500,9900,9900,9900,9900,0
20250221,165600,49500,9900,9900,9900,9900,0
20250221,165500,49500,9900,9900,9900,9900,0
20250221,165400,49500,9900,9900,9900,9900,0
20250221,165300,49500,9900,9900,9900,9900,0
20250221,165200,49500,9900,9900,9900,9900,0
20250221,165100,49500,9900,9900,9900,9900,0
20250221,165000,49500,9900,9900,9900,9900,0
20250221,164900,49500,9900,9900,9900,9900,0
20250221,164800,49500,9900,9900,9900,9900,0
20250221,164700,49500,9900,9900,9900,9900,0
20250221,164600,49500,9900,9900,9900,9900,0
20250221,164500,49500,9900,9900,9900,9900,0
20250221,164400,49500,9900,9900,9900,9900,0
20250221,164300,49500,9900,9900,9900,9900,0
20250221,164200,49500,9900,9900,9900,9900,0
20250221,164100,49500,9900,9900,9900,9900,0
20250221,164000,49500,9900,9900,9900,9900,0
20250221,163900,49500,9900,9900,9900,9900,0
20250221,163800,49500,9900,9900,9900,9900,0
20250221,163700,49500,9900,9900,9900,9900,0
20250221,163600,49500,9900,9900,9900,9900,0
20250221,163500,49500,9900,9900,9900,9900,0
20250221,163400,49500,9900,9900,9900,9900,0
20250221,163300,49500,9900,9900,9900,9900,0
20250221,163200,49500,9900,9900,9900,9900,0
20250221,163100,49500,9900,9900,9900,9900,0
20250221,163000,49500,9900,9900,9900,9900,5
20250221,162900,49500,9900,9900,9900,9900,0
20250221,162800,49500,9900,9900,9900,9900,0
20250221,162700,49500,9900,9900,9900,9900,0
20250221,162600,49500,9900,9900,9900,9900,0
20250221,162500,49500,9900,9900,9900,9900,0
20250221,162400,49500,9900,9900,9900,9900,0
20250221,162300,49500,9900,9900,9900,9900,0
20250221,162200,49500,9900,9900,9900,9900,0
20250221,162100,49500,9900,9900,9900,9900,0
20250221,162000,49500,9900,9900,9900,9900,0
20250221,161900,49500,9900,9900,9900,9900,0
20250221,161800,49500,9900,9900,9900,9900,0
20250221,161700,49500,9900,9900,9900,9900,0
20250221,161600,49500,9900,9900,9900,9900,0
20250221,161500,49500,9900,9900,9900,9900,0
20250221,161400,49500,9900,9900,9900,9900,0
20250221,161300,49500,9900,9900,9900,9900,0
20250221,161200,49500,9900,9900,9900,9900,0
20250221,161100,49500,9900,9900,9900,9900,0
20250221,161000,49500,9900,9900,9900,9900,0
20250221,160900,49500,9900,9900,9900,9900,0
20250221,160800,49500,9900,9900,9900,9900,0
20250221,160700,49500,9900,9900,9900,9900,0
20250221,160600,49500,9900,9900,9900,9900,0
20250221,160500,49500,9900,9900,9900,9900,0
20250221,160400,49500,9900,9900,9900,9900,0
20250221,160300,49500,9900,9900,9900,9900,0
20250221,160200,49500,9900,9900,9900,9900,0
20250221,160100,49500,9900,9900,9900,9900,0
20250221,160000,49500,9900,9900,9900,9900,5
20250221,155900,49500,9900,9900,9900,9900,0
20250221,155800,49500,9900,9900,9900,9900,0
20250221,155700,49500,9900,9900,9900,9900,0
20250221,155600,49500,9900,9900,9900,9900,0
20250221,155500,49500,9900,9900,9900,9900,0
20250221,155400,49500,9900,9900,9900,9900,0
20250221,155300,49500,9900,9900,9900,9900,0
20250221,155200,49500,9900,9900,9900,9900,0
20250221,155100,49500,9900,9900,9900,9900,0
20250221,155000,49500,9900,9900,9900,9900,0
20250221,154900,49500,9900,9900,9900,9900,0
20250221,154800,49500,9900,9900,9900,9900,0
20250221,154700,49500,9900,9900,9900,9900,0
20250221,154600,49500,9900,9900,9900,9900,0
20250221,154500,49500,9900,9900,9900,9900,0
20250221,154400,49500,9900,9900,9900,9900,0
20250221,154300,49500,9900,9900,9900,9900,0
20250221,154200,49500,9900,9900,9900,9900,0
20250221,154100,49500,9900,9900,9900,9900,0
20250221,154000,49500,9900,9900,9900,9900,0
20250221,153900,49500,9900,9900,9900,9900,0
20250221,153800,49500,9900,9900,9900,9900,0
20250221,153700,49500,9900,9900,9900,9900,0
20250221,153600,49500,9900,9900,9900,9900,0
20250221,153500,49500,9900,9900,9900,9900,0
20250221,153400,49500,9900,9900,9900,9900,0
20250221,153300,49500,9900,9900,9900,9900,0
20250221,153200,49500,9900,9900,9900,9900,0
20250221,153100,49500,9900,9900,9900,9900,0
20250221,153000,49500,9900,9900,9900,9900,5
20250221,152900,49500,9900,9900,9900,9900,0
20250221,152800,49500,9900,9900,9900,9900,0
20250221,152700,49500,9900,9900,9900,9900,0
20250221,152600,49500,9900,9900,9900,9900,0
20250221,152500,49500,9900,9900,9900,9900,0
20250221,152400,49500,9900,9900,9900,9900,0
20250221,152300,49500,9900,9900,9900,9900,0
20250221,152200,49500,9900,9900,9900,9900,0
20250221,152100,49500,9900,9900,9900,9900,0
20250221,152000,49500,9900,9900,9900,9900,0
20250221,151900,49500,9900,9900,9900,9900,0
20250221,151800,49500,9900,9900,9900,9900,0
20250221,151700,49500,9900,9900,9900,9900,0
20250221,151600,49500,9900,9900,9900,9900,0
20250221,151500,49500,9900,9900,9900,9900,0
20250221,151400,49500,9900,9900,9900,9900,0
20250221,151300,49500,9900,9900,9900,9900,0
20250221,151200,49500,9900,9900,9900,9900,0
20250221,151100,49500,9900,9900,9900,9900,0
20250221,151000,49500,9900,9900,9900,9900,0
20250221,150900,49500,9900,9900,9900,9900,0
20250221,150800,49500,9900,9900,9900,9900,0
20250221,150700,49500,9900,9900,9900,9900,0
20250221,150600,49500,9900,9900,9900,9900,0
20250221,150500,49500,9900,9900,9900,9900,0
20250221,150400,49500,9900,9900,9900,9900,0
20250221,150300,49500,9900,9900,9900,9900,0
20250221,150200,49500,9900,9900,9900,9900,0
20250221,150100,49500,9900,9900,9900,9900,0
20250221,150000,49500,9900,9900,9900,9900,0
20250221,145900,49500,9900,9900,9900,9900,0
20250221,145800,49500,9900,9900,9900,9900,0
20250221,145700,49500,9900,9900,9900,9900,0
20250221,145600,49500,9900,9900,9900,9900,0
20250221,145500,49500,9900,9900,9900,9900,0
20250221,145400,49500,9900,9900,9900,9900,0
20250221,145300,49500,9900,9900,9900,9900,0
20250221,145200,49500,9900,9900,9900,9900,0
20250221,145100,49500,9900,9900,9900,9900,0
20250221,145000,49500,9900,9900,9900,9900,0
20250221,144900,49500,9900,9900,9900,9900,0
20250221,144800,49500,9900,9900,9900,9900,0
20250221,144700,49500,9900,9900,9900,9900,0
20250221,144600,49500,9900,9900,9900,9900,0
20250221,144500,49500,9900,9900,9900,9900,0
20250221,144400,49500,9900,9900,9900,9900,0
20250221,144300,49500,9900,9900,9900,9900,0
20250221,144200,49500,9900,9900,9900,9900,0
20250221,144100,49500,9900,9900,9900,9900,0
20250221,144000,49500,9900,9900,9900,9900,0
20250221,143900,49500,9900,9900,9900,9900,0
20250221,143800,49500,9900,9900,9900,9900,0
20250221,143700,49500,9900,9900,9900,9900,0
20250221,143600,49500,9900,9900,9900,9900,0
20250221,143500,49500,9900,9900,9900,9900,0
20250221,143400,49500,9900,9900,9900,9900,0
20250221,143300,49500,9900,9900,9900,9900,0
20250221,143200,49500,9900,9900,9900,9900,0
20250221,143100,49500,9900,9900,9900,9900,0
20250221,143000,49500,9900,9900,9900,9900,0
20250221,142900,49500,9900,9900,9900,9900,0
20250221,142800,49500,9900,9900,9900,9900,0
20250221,142700,49500,9900,9900,9900,9900,0
20250221,142600,49500,9900,9900,9900,9900,0
20250221,142500,49500,9900,9900,9900,9900,0
20250221,142400,49500,9900,9900,9900,9900,0
20250221,142300,49500,9900,9900,9900,9900,0
20250221,142200,49500,9900,9900,9900,9900,0
20250221,142100,49500,9900,9900,9900,9900,0
20250221,142000,49500,9900,9900,9900,9900,0
20250221,141900,49500,9900,9900,9900,9900,0
20250221,141800,49500,9900,9900,9900,9900,0
20250221,141700,49500,9900,9900,9900,9900,0
20250221,141600,49500,9900,9900,9900,9900,0
20250221,141500,49500,9900,9900,9900,9900,0
20250221,141400,49500,9900,9900,9900,9900,0
20250221,141300,49500,9900,9900,9900,9900,0
20250221,141200,49500,9900,9900,9900,9900,0
20250221,141100,49500,9900,9900,9900,9900,0
20250221,141000,49500,9900,9900,9900,9900,0
20250221,140900,49500,9900,9900,9900,9900,0
20250221,140800,49500,9900,9900,9900,9900,0
20250221,140700,49500,9900,9900,9900,9900,0
20250221,140600,49500,9900,9900,9900,9900,0
20250221,140500,49500,9900,9900,9900,9900,0
20250221,140400,49500,9900,9900,9900,9900,0
20250221,140300,49500,9900,9900,9900,9900,0
20250221,140200,49500,9900,9900,9900,9900,0
20250221,140100,49500,9900,9900,9900,9900,0
20250221,140000,49500,9900,9900,9900,9900,0
20250221,135900,49500,9900,9900,9900,9900,0
20250221,135800,49500,9900,9900,9900,9900,0
20250221,135700,49500,9900,9900,9900,9900,0
20250221,135600,49500,9900,9900,9900,9900,0
20250221,135500,49500,9900,9900,9900,9900,0
20250221,135400,49500,9900,9900,9900,9900,0
20250221,135300,49500,9900,9900,9900,9900,0
20250221,135200,49500,9900,9900,9900,9900,0
20250221,135100,49500,9900,9900,9900,9900,0
20250221,135000,49500,9900,9900,9900,9900,0
20250221,134900,49500,9900,9900,9900,9900,0
20250221,134800,49500,9900,9900,9900,9900,0
20250221,134700,49500,9900,9900,9900,9900,0
20250221,134600,49500,9900,9900,9900,9900,0
20250221,134500,49500,9900,9900,9900,9900,0
20250221,134400,49500,9900,9900,9900,9900,0
20250221,134300,49500,9900,9900,9900,9900,0
20250221,134200,49500,9900,9900,9900,9900,0
20250221,134100,49500,9900,9900,9900,9900,0
20250221,134000,49500,9900,9900,9900,9900,0
20250221,133900,49500,9900,9900,9900,9900,0
20250221,133800,49500,9900,9900,9900,9900,0
20250221,133700,49500,9900,9900,9900,9900,0
20250221,133600,49500,9900,9900,9900,9900,0
20250221,133500,49500,9900,9900,9900,9900,0
20250221,133400,49500,9900,9900,9900,9900,0
20250221,133300,49500,9900,9900,9900,9900,0
20250221,133200,49500,9900,9900,9900,9900,0
20250221,133100,49500,9900,9900,9900,9900,0
20250221,133000,49500,9900,9900,9900,9900,0
20250221,132900,49500,9900,9900,9900,9900,0
20250221,132800,49500,9900,9900,9900,9900,0
20250221,132700,49500,9900,9900,9900,9900,0
20250221,132600,49500,9900,9900,9900,9900,0
20250221,132500,49500,9900,9900,9900,9900,0
20250221,132400,49500,9900,9900,9900,9900,0
20250221,132300,49500,9900,9900,9900,9900,0
20250221,132200,49500,9900,9900,9900,9900,0
20250221,132100,49500,9900,9900,9900,9900,0
20250221,132000,49500,9900,9900,9900,9900,0
20250221,131900,49500,9900,9900,9900,9900,0
20250221,131800,49500,9900,9900,9900,9900,0
20250221,131700,49500,9900,9900,9900,9900,0
20250221,131600,49500,9900,9900,9900,9900,0
20250221,131500,49500,9900,9900,9900,9900,0
20250221,131400,49500,9900,9900,9900,9900,0
20250221,131300,49500,9900,9900,9900,9900,0
20250221,131200,49500,9900,9900,9900,9900,0
20250221,131100,49500,9900,9900,9900,9900,0
20250221,131000,49500,9900,9900,9900,9900,0
20250221,130900,49500,9900,9900,9900,9900,0
20250221,130800,49500,9900,9900,9900,9900,0
20250221,130700,49500,9900,9900,9900,9900,0
20250221,130600,49500,9900,9900,9900,9900,0
20250221,130500,49500,9900,9900,9900,9900,0
20250221,130400,49500,9900,9900,9900,9900,0
20250221,130300,49500,9900,9900,9900,9900,0
20250221,130200,49500,9900,9900,9900,9900,0
20250221,130100,49500,9900,9900,9900,9900,0
20250221,130000,49500,9900,9900,9900,9900,0
20250221,125900,49500,9900,9900,9900,9900,0
20250221,125800,49500,9900,9900,9900,9900,0
20250221,125700,49500,9900,9900,9900,9900,0
20250221,125600,49500,9900,9900,9900,9900,0
20250221,125500,49500,9900,9900,9900,9900,0
20250221,125400,49500,9900,9900,9900,9900,0
20250221,125300,49500,9900,9900,9900,9900,0
20250221,125200,49500,9900,9900,9900,9900,0
20250221,125100,49500,9900,9900,9900,9900,0
20250221,125000,49500,9900,9900,9900,9900,0
20250221,124900,49500,9900,9900,9900,9900,0
20250221,124800,49500,9900,9900,9900,9900,0
20250221,124700,49500,9900,9900,9900,9900,0
20250221,124600,49500,9900,9900,9900,9900,0
20250221,124500,49500,9900,9900,9900,9900,0
20250221,124400,49500,9900,9900,9900,9900,0
20250221,124300,49500,9900,9900,9900,9900,0
20250221,124200,49500,9900,9900,9900,9900,0
20250221,124100,49500,9900,9900,9900,9900,0
20250221,124000,49500,9900,9900,9900,9900,0
20250221,123900,49500,9900,9900,9900,9900,0
20250221,123800,49500,9900,9900,9900,9900,0
20250221,123700,49500,9900,9900,9900,9900,0
20250221,123600,49500,9900,9900,9900,9900,0
20250221,123500,49500,9900,9900,9900,9900,0
20250221,123400,49500,9900,9900,9900,9900,0
20250221,123300,49500,9900,9900,9900,9900,0
20250221,123200,49500,9900,9900,9900,9900,0
20250221,123100,49500,9900,9900,9900,9900,0
20250221,123000,49500,9900,9900,9900,9900,0
20250221,122900,49500,9900,9900,9900,9900,0
20250221,122800,49500,9900,9900,9900,9900,0
20250221,122700,49500,9900,9900,9900,9900,0
20250221,122600,49500,9900,9900,9900,9900,0
20250221,122500,49500,9900,9900,9900,9900,0
20250221,122400,49500,9900,9900,9900,9900,0
20250221,122300,49500,9900,9900,9900,9900,0
20250221,122200,49500,9900,9900,9900,9900,0
20250221,122100,49500,9900,9900,9900,9900,0
20250221,122000,49500,9900,9900,9900,9900,0
20250221,121900,49500,9900,9900,9900,9900,0
20250221,121800,49500,9900,9900,9900,9900,0
20250221,121700,49500,9900,9900,9900,9900,0
20250221,121600,49500,9900,9900,9900,9900,0
20250221,121500,49500,9900,9900,9900,9900,0
20250221,121400,49500,9900,9900,9900,9900,0
20250221,121300,49500,9900,9900,9900,9900,0
20250221,121200,49500,9900,9900,9900,9900,0
20250221,121100,49500,9900,9900,9900,9900,0
20250221,121000,49500,9900,9900,9900,9900,0
20250221,120900,49500,9900,9900,9900,9900,0
20250221,120800,49500,9900,9900,9900,9900,0
20250221,120700,49500,9900,9900,9900,9900,0
20250221,120600,49500,9900,9900,9900,9900,0
20250221,120500,49500,9900,9900,9900,9900,0
20250221,120400,49500,9900,9900,9900,9900,0
20250221,120300,49500,9900,9900,9900,9900,0
20250221,120200,49500,9900,9900,9900,9900,0
20250221,120100,49500,9900,9900,9900,9900,0
20250221,120000,49500,9900,9900,9900,9900,0
20250221,115900,49500,9900,9900,9900,9900,0
20250221,115800,49500,9900,9900,9900,9900,0
20250221,115700,49500,9900,9900,9900,9900,0
20250221,115600,49500,9900,9900,9900,9900,0
20250221,115500,49500,9900,9900,9900,9900,0
20250221,115400,49500,9900,9900,9900,9900,0
20250221,115300,49500,9900,9900,9900,9900,0
20250221,115200,49500,9900,9900,9900,9900,0
20250221,115100,49500,9900,9900,9900,9900,0
20250221,115000,49500,9900,9900,9900,9900,0
20250221,114900,49500,9900,9900,9900,9900,0
20250221,114800,49500,9900,9900,9900,9900,0
20250221,114700,49500,9900,9900,9900,9900,0
20250221,114600,49500,9900,9900,9900,9900,0
20250221,114500,49500,9900,9900,9900,9900,0
20250221,114400,49500,9900,9900,9900,9900,0
20250221,114300,49500,9900,9900,9900,9900,0
20250221,114200,49500,9900,9900,9900,9900,0
20250221,114100,49500,9900,9900,9900,9900,0
20250221,114000,49500,9900,9900,9900,9900,0
20250221,113900,49500,9900,9900,9900,9900,0
20250221,113800,49500,9900,9900,9900,9900,0
20250221,113700,49500,9900,9900,9900,9900,0
20250221,113600,49500,9900,9900,9900,9900,0
20250221,113500,49500,9900,9900,9900,9900,0
20250221,113400,49500,9900,9900,9900,9900,0
20250221,113300,49500,9900,9900,9900,9900,0
20250221,113200,49500,9900,9900,9900,9900,0
20250221,113100,49500,9900,9900,9900,9900,0
20250221,113000,49500,9900,9900,9900,9900,0
20250221,112900,49500,9900,9900,9900,9900,0
20250221,112800,49500,9900,9900,9900,9900,0
20250221,112700,49500,9900,9900,9900,9900,0
20250221,112600,49500,9900,9900,9900,9900,0
20250221,112500,49500,9900,9900,9900,9900,0
20250221,112400,49500,9900,9900,9900,9900,0
20250221,112300,49500,9900,9900,9900,9900,0
20250221,112200,49500,9900,9900,9900,9900,0
20250221,112100,49500,9900,9900,9900,9900,0
20250221,112000,49500,9900,9900,9900,9900,0
20250221,111900,49500,9900,9900,9900,9900,0
20250221,111800,49500,9900,9900,9900,9900,0
20250221,111700,49500,9900,9900,9900,9900,0
20250221,111600,49500,9900,9900,9900,9900,0
20250221,111500,49500,9900,9900,9900,9900,0
20250221,111400,49500,9900,9900,9900,9900,0
20250221,111300,49500,9900,9900,9900,9900,0
20250221,111200,49500,9900,9900,9900,9900,0
20250221,111100,49500,9900,9900,9900,9900,0
20250221,111000,49500,9900,9900,9900,9900,0
20250221,110900,49500,9900,9900,9900,9900,0
20250221,110800,49500,9900,9900,9900,9900,0
20250221,110700,49500,9900,9900,9900,9900,0
20250221,110600,49500,9900,9900,9900,9900,0
20250221,110500,49500,9900,9900,9900,9900,0
20250221,110400,49500,9900,9900,9900,9900,0
20250221,110300,49500,9900,9900,9900,9900,0
20250221,110200,49500,9900,9900,9900,9900,0
20250221,110100,49500,9900,9900,9900,9900,0
20250221,110000,49500,9900,9900,9900,9900,0
20250221,105900,49500,9900,9900,9900,9900,0
20250221,105800,49500,9900,9900,9900,9900,0
20250221,105700,49500,9900,9900,9900,9900,0
20250221,105600,49500,9900,9900,9900,9900,0
20250221,105500,49500,9900,9900,9900,9900,0
20250221,105400,49500,9900,9900,9900,9900,0
20250221,105300,49500,9900,9900,9900,9900,0
20250221,105200,49500,9900,9900,9900,9900,0
20250221,105100,49500,9900,9900,9900,9900,0
20250221,105000,49500,9900,9900,9900,9900,0
20250221,104900,49500,9900,9900,9900,9900,0
20250221,104800,49500,9900,9900,9900,9900,0
20250221,104700,49500,9900,9900,9900,9900,0
20250221,104600,49500,9900,9900,9900,9900,0
20250221,104500,49500,9900,9900,9900,9900,0
20250221,104400,49500,9900,9900,9900,9900,5
20250221,104300,0,9900,9900,9900,9900,0
20250221,104200,0,9900,9900,9900,9900,0
20250221,104100,0,9900,9900,9900,9900,0
20250221,104000,0,9900,9900,9900,9900,0
20250221,103900,0,9900,9900,9900,9900,0
20250221,103800,0,9900,9900,9900,9900,0
20250221,103700,0,9900,9900,9900,9900,0
20250221,103600,0,9900,9900,9900,9900,0
20250221,103500,0,9900,9900,9900,9900,0
20250221,103400,0,9900,9900,9900,9900,0
20250221,103300,0,9900,9900,9900,9900,0
20250221,103200,0,9900,9900,9900,9900,0
20250221,103100,0,9900,9900,9900,9900,0
20250221,103000,0,9900,9900,9900,9900,0
20250221,102900,0,9900,9900,9900,9900,0
20250221,102800,0,9900,9900,9900,9900,0
20250221,102700,0,9900,9900,9900,9900,0
20250221,102600,0,9900,9900,9900,9900,0
20250221,102500,0,9900,9900,9900,9900,0
20250221,102400,0,9900,9900,9900,9900,0
20250221,102300,0,9900,9900,9900,9900,0
20250221,102200,0,9900,9900,9900,9900,0
20250221,102100,0,9900,9900,9900,9900,0
20250221,102000,0,9900,9900,9900,9900,0
20250221,101900,0,9900,9900,9900,9900,0
20250221,101800,0,9900,9900,9900,9900,0
20250221,101700,0,9900,9900,9900,9900,0
20250221,101600,0,9900,9900,9900,9900,0
20250221,101500,0,9900,9900,9900,9900,0
20250221,101400,0,9900,9900,9900,9900,0
20250221,101300,0,9900,9900,9900,9900,0
20250221,101200,0,9900,9900,9900,9900,0
20250221,101100,0,9900,9900,9900,9900,0
20250221,101000,0,9900,9900,9900,9900,0
20250221,100900,0,9900,9900,9900,9900,0
20250221,100800,0,9900,9900,9900,9900,0
20250221,100700,0,9900,9900,9900,9900,0
20250221,100600,0,9900,9900,9900,9900,0
20250221,100500,0,9900,9900,9900,9900,0
20250221,100400,0,9900,9900,9900,9900,0
20250221,100300,0,9900,9900,9900,9900,0
20250221,100200,0,9900,9900,9900,9900,0
20250221,100100,0,9900,9900,9900,9900,0
20250221,100000,0,9900,9900,9900,9900,0
20250221,095900,0,9900,9900,9900,9900,0
20250221,095800,0,9900,9900,9900,9900,0
20250221,095700,0,9900,9900,9900,9900,0
20250221,095600,0,9900,9900,9900,9900,0
20250221,095500,0,9900,9900,9900,9900,0
20250221,095400,0,9900,9900,9900,9900,0
20250221,095300,0,9900,9900,9900,9900,0
20250221,095200,0,9900,9900,9900,9900,0
20250221,095100,0,9900,9900,9900,9900,0
20250221,095000,0,9900,9900,9900,9900,0
20250221,094900,0,9900,9900,9900,9900,0
20250221,094800,0,9900,9900,9900,9900,0
20250221,094700,0,9900,9900,9900,9900,0
20250221,094600,0,9900,9900,9900,9900,0
20250221,094500,0,9900,9900,9900,9900,0
20250221,094400,0,9900,9900,9900,9900,0
20250221,094300,0,9900,9900,9900,9900,0
20250221,094200,0,9900,9900,9900,9900,0
20250221,094100,0,9900,9900,9900,9900,0
20250221,094000,0,9900,9900,9900,9900,0
20250221,093900,0,9900,9900,9900,9900,0
20250221,093800,0,9900,9900,9900,9900,0
20250221,093700,0,9900,9900,9900,9900,0
20250221,093600,0,9900,9900,9900,9900,0
20250221,093500,0,9900,9900,9900,9900,0
20250221,093400,0,9900,9900,9900,9900,0
20250221,093300,0,9900,9900,9900,9900,0
20250221,093200,0,9900,9900,9900,9900,0
20250221,093100,0,9900,9900,9900,9900,0
20250221,093000,0,9900,9900,9900,9900,0
20250221,092900,0,9900,9900,9900,9900,0
20250221,092800,0,9900,9900,9900,9900,0
20250221,092700,0,9900,9900,9900,9900,0
20250221,092600,0,9900,9900,9900,9900,0
20250221,092500,0,9900,9900,9900,9900,0
20250221,092400,0,9900,9900,9900,9900,0
20250221,092300,0,9900,9900,9900,9900,0
20250221,092200,0,9900,9900,9900,9900,0
20250221,092100,0,9900,9900,9900,9900,0
20250221,092000,0,9900,9900,9900,9900,0
20250221,091900,0,9900,9900,9900,9900,0
20250221,091800,0,9900,9900,9900,9900,0
20250221,091700,0,9900,9900,9900,9900,0
20250221,091600,0,9900,9900,9900,9900,0
20250221,091500,0,9900,9900,9900,9900,0
20250221,091400,0,9900,9900,9900,9900,0
20250221,091300,0,9900,9900,9900,9900,0
20250221,091200,0,9900,9900,9900,9900,0
20250221,091100,0,9900,9900,9900,9900,0
20250221,091000,0,9900,9900,9900,9900,0
20250221,090900,0,9900,9900,9900,9900,0
20250221,090800,0,9900,9900,9900,9900,0
20250221,090700,0,9900,9900,9900,9900,0
20250221,090600,0,9900,9900,9900,9900,0
20250221,090500,0,9900,9900,9900,9900,0
20250221,090400,0,9900,9900,9900,9900,0
20250221,090300,0,9900,9900,9900,9900,0
20250221,090200,0,9900,9900,9900,9900,0
20250221,090100,0,9900,9900,9900,9900,0
20250221,090000,0,9900,9900,9900,9900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210000 49500 9900 9900 9900 9900 5
3 20250221 205900 49500 9900 9900 9900 9900 0
4 20250221 205800 49500 9900 9900 9900 9900 0
5 20250221 205700 49500 9900 9900 9900 9900 0
6 20250221 205600 49500 9900 9900 9900 9900 0
7 20250221 205500 49500 9900 9900 9900 9900 0
8 20250221 205400 49500 9900 9900 9900 9900 0
9 20250221 205300 49500 9900 9900 9900 9900 0
10 20250221 205200 49500 9900 9900 9900 9900 0
11 20250221 205100 49500 9900 9900 9900 9900 0
12 20250221 205000 49500 9900 9900 9900 9900 0
13 20250221 204900 49500 9900 9900 9900 9900 0
14 20250221 204800 49500 9900 9900 9900 9900 0
15 20250221 204700 49500 9900 9900 9900 9900 0
16 20250221 204600 49500 9900 9900 9900 9900 0
17 20250221 204500 49500 9900 9900 9900 9900 0
18 20250221 204400 49500 9900 9900 9900 9900 0
19 20250221 204300 49500 9900 9900 9900 9900 0
20 20250221 204200 49500 9900 9900 9900 9900 0
21 20250221 204100 49500 9900 9900 9900 9900 0
22 20250221 204000 49500 9900 9900 9900 9900 0
23 20250221 203900 49500 9900 9900 9900 9900 0
24 20250221 203800 49500 9900 9900 9900 9900 0
25 20250221 203700 49500 9900 9900 9900 9900 0
26 20250221 203600 49500 9900 9900 9900 9900 0
27 20250221 203500 49500 9900 9900 9900 9900 0
28 20250221 203400 49500 9900 9900 9900 9900 0
29 20250221 203300 49500 9900 9900 9900 9900 0
30 20250221 203200 49500 9900 9900 9900 9900 0
31 20250221 203100 49500 9900 9900 9900 9900 0
32 20250221 203000 49500 9900 9900 9900 9900 5
33 20250221 202900 49500 9900 9900 9900 9900 0
34 20250221 202800 49500 9900 9900 9900 9900 0
35 20250221 202700 49500 9900 9900 9900 9900 0
36 20250221 202600 49500 9900 9900 9900 9900 0
37 20250221 202500 49500 9900 9900 9900 9900 0
38 20250221 202400 49500 9900 9900 9900 9900 0
39 20250221 202300 49500 9900 9900 9900 9900 0
40 20250221 202200 49500 9900 9900 9900 9900 0
41 20250221 202100 49500 9900 9900 9900 9900 0
42 20250221 202000 49500 9900 9900 9900 9900 0
43 20250221 201900 49500 9900 9900 9900 9900 0
44 20250221 201800 49500 9900 9900 9900 9900 0
45 20250221 201700 49500 9900 9900 9900 9900 0
46 20250221 201600 49500 9900 9900 9900 9900 0
47 20250221 201500 49500 9900 9900 9900 9900 0
48 20250221 201400 49500 9900 9900 9900 9900 0
49 20250221 201300 49500 9900 9900 9900 9900 0
50 20250221 201200 49500 9900 9900 9900 9900 0
51 20250221 201100 49500 9900 9900 9900 9900 0
52 20250221 201000 49500 9900 9900 9900 9900 0
53 20250221 200900 49500 9900 9900 9900 9900 0
54 20250221 200800 49500 9900 9900 9900 9900 0
55 20250221 200700 49500 9900 9900 9900 9900 0
56 20250221 200600 49500 9900 9900 9900 9900 0
57 20250221 200500 49500 9900 9900 9900 9900 0
58 20250221 200400 49500 9900 9900 9900 9900 0
59 20250221 200300 49500 9900 9900 9900 9900 0
60 20250221 200200 49500 9900 9900 9900 9900 0
61 20250221 200100 49500 9900 9900 9900 9900 0
62 20250221 200000 49500 9900 9900 9900 9900 5
63 20250221 195900 49500 9900 9900 9900 9900 0
64 20250221 195800 49500 9900 9900 9900 9900 0
65 20250221 195700 49500 9900 9900 9900 9900 0
66 20250221 195600 49500 9900 9900 9900 9900 0
67 20250221 195500 49500 9900 9900 9900 9900 0
68 20250221 195400 49500 9900 9900 9900 9900 0
69 20250221 195300 49500 9900 9900 9900 9900 0
70 20250221 195200 49500 9900 9900 9900 9900 0
71 20250221 195100 49500 9900 9900 9900 9900 0
72 20250221 195000 49500 9900 9900 9900 9900 0
73 20250221 194900 49500 9900 9900 9900 9900 0
74 20250221 194800 49500 9900 9900 9900 9900 0
75 20250221 194700 49500 9900 9900 9900 9900 0
76 20250221 194600 49500 9900 9900 9900 9900 0
77 20250221 194500 49500 9900 9900 9900 9900 0
78 20250221 194400 49500 9900 9900 9900 9900 0
79 20250221 194300 49500 9900 9900 9900 9900 0
80 20250221 194200 49500 9900 9900 9900 9900 0
81 20250221 194100 49500 9900 9900 9900 9900 0
82 20250221 194000 49500 9900 9900 9900 9900 0
83 20250221 193900 49500 9900 9900 9900 9900 0
84 20250221 193800 49500 9900 9900 9900 9900 0
85 20250221 193700 49500 9900 9900 9900 9900 0
86 20250221 193600 49500 9900 9900 9900 9900 0
87 20250221 193500 49500 9900 9900 9900 9900 0
88 20250221 193400 49500 9900 9900 9900 9900 0
89 20250221 193300 49500 9900 9900 9900 9900 0
90 20250221 193200 49500 9900 9900 9900 9900 0
91 20250221 193100 49500 9900 9900 9900 9900 0
92 20250221 193000 49500 9900 9900 9900 9900 5
93 20250221 192900 49500 9900 9900 9900 9900 0
94 20250221 192800 49500 9900 9900 9900 9900 0
95 20250221 192700 49500 9900 9900 9900 9900 0
96 20250221 192600 49500 9900 9900 9900 9900 0
97 20250221 192500 49500 9900 9900 9900 9900 0
98 20250221 192400 49500 9900 9900 9900 9900 0
99 20250221 192300 49500 9900 9900 9900 9900 0
100 20250221 192200 49500 9900 9900 9900 9900 0
101 20250221 192100 49500 9900 9900 9900 9900 0
102 20250221 192000 49500 9900 9900 9900 9900 0
103 20250221 191900 49500 9900 9900 9900 9900 0
104 20250221 191800 49500 9900 9900 9900 9900 0
105 20250221 191700 49500 9900 9900 9900 9900 0
106 20250221 191600 49500 9900 9900 9900 9900 0
107 20250221 191500 49500 9900 9900 9900 9900 0
108 20250221 191400 49500 9900 9900 9900 9900 0
109 20250221 191300 49500 9900 9900 9900 9900 0
110 20250221 191200 49500 9900 9900 9900 9900 0
111 20250221 191100 49500 9900 9900 9900 9900 0
112 20250221 191000 49500 9900 9900 9900 9900 0
113 20250221 190900 49500 9900 9900 9900 9900 0
114 20250221 190800 49500 9900 9900 9900 9900 0
115 20250221 190700 49500 9900 9900 9900 9900 0
116 20250221 190600 49500 9900 9900 9900 9900 0
117 20250221 190500 49500 9900 9900 9900 9900 0
118 20250221 190400 49500 9900 9900 9900 9900 0
119 20250221 190300 49500 9900 9900 9900 9900 0
120 20250221 190200 49500 9900 9900 9900 9900 0
121 20250221 190100 49500 9900 9900 9900 9900 0
122 20250221 190000 49500 9900 9900 9900 9900 5
123 20250221 185900 49500 9900 9900 9900 9900 0
124 20250221 185800 49500 9900 9900 9900 9900 0
125 20250221 185700 49500 9900 9900 9900 9900 0
126 20250221 185600 49500 9900 9900 9900 9900 0
127 20250221 185500 49500 9900 9900 9900 9900 0
128 20250221 185400 49500 9900 9900 9900 9900 0
129 20250221 185300 49500 9900 9900 9900 9900 0
130 20250221 185200 49500 9900 9900 9900 9900 0
131 20250221 185100 49500 9900 9900 9900 9900 0
132 20250221 185000 49500 9900 9900 9900 9900 0
133 20250221 184900 49500 9900 9900 9900 9900 0
134 20250221 184800 49500 9900 9900 9900 9900 0
135 20250221 184700 49500 9900 9900 9900 9900 0
136 20250221 184600 49500 9900 9900 9900 9900 0
137 20250221 184500 49500 9900 9900 9900 9900 0
138 20250221 184400 49500 9900 9900 9900 9900 0
139 20250221 184300 49500 9900 9900 9900 9900 0
140 20250221 184200 49500 9900 9900 9900 9900 0
141 20250221 184100 49500 9900 9900 9900 9900 0
142 20250221 184000 49500 9900 9900 9900 9900 0
143 20250221 183900 49500 9900 9900 9900 9900 0
144 20250221 183800 49500 9900 9900 9900 9900 0
145 20250221 183700 49500 9900 9900 9900 9900 0
146 20250221 183600 49500 9900 9900 9900 9900 0
147 20250221 183500 49500 9900 9900 9900 9900 0
148 20250221 183400 49500 9900 9900 9900 9900 0
149 20250221 183300 49500 9900 9900 9900 9900 0
150 20250221 183200 49500 9900 9900 9900 9900 0
151 20250221 183100 49500 9900 9900 9900 9900 0
152 20250221 183000 49500 9900 9900 9900 9900 5
153 20250221 182900 49500 9900 9900 9900 9900 0
154 20250221 182800 49500 9900 9900 9900 9900 0
155 20250221 182700 49500 9900 9900 9900 9900 0
156 20250221 182600 49500 9900 9900 9900 9900 0
157 20250221 182500 49500 9900 9900 9900 9900 0
158 20250221 182400 49500 9900 9900 9900 9900 0
159 20250221 182300 49500 9900 9900 9900 9900 0
160 20250221 182200 49500 9900 9900 9900 9900 0
161 20250221 182100 49500 9900 9900 9900 9900 0
162 20250221 182000 49500 9900 9900 9900 9900 0
163 20250221 181900 49500 9900 9900 9900 9900 0
164 20250221 181800 49500 9900 9900 9900 9900 0
165 20250221 181700 49500 9900 9900 9900 9900 0
166 20250221 181600 49500 9900 9900 9900 9900 0
167 20250221 181500 49500 9900 9900 9900 9900 0
168 20250221 181400 49500 9900 9900 9900 9900 0
169 20250221 181300 49500 9900 9900 9900 9900 0
170 20250221 181200 49500 9900 9900 9900 9900 0
171 20250221 181100 49500 9900 9900 9900 9900 0
172 20250221 181000 49500 9900 9900 9900 9900 0
173 20250221 180900 49500 9900 9900 9900 9900 0
174 20250221 180800 49500 9900 9900 9900 9900 0
175 20250221 180700 49500 9900 9900 9900 9900 0
176 20250221 180600 49500 9900 9900 9900 9900 0
177 20250221 180500 49500 9900 9900 9900 9900 0
178 20250221 180400 49500 9900 9900 9900 9900 0
179 20250221 180300 49500 9900 9900 9900 9900 0
180 20250221 180200 49500 9900 9900 9900 9900 0
181 20250221 180100 49500 9900 9900 9900 9900 0
182 20250221 180000 49500 9900 9900 9900 9900 5
183 20250221 175900 49500 9900 9900 9900 9900 0
184 20250221 175800 49500 9900 9900 9900 9900 0
185 20250221 175700 49500 9900 9900 9900 9900 0
186 20250221 175600 49500 9900 9900 9900 9900 0
187 20250221 175500 49500 9900 9900 9900 9900 0
188 20250221 175400 49500 9900 9900 9900 9900 0
189 20250221 175300 49500 9900 9900 9900 9900 0
190 20250221 175200 49500 9900 9900 9900 9900 0
191 20250221 175100 49500 9900 9900 9900 9900 0
192 20250221 175000 49500 9900 9900 9900 9900 0
193 20250221 174900 49500 9900 9900 9900 9900 0
194 20250221 174800 49500 9900 9900 9900 9900 0
195 20250221 174700 49500 9900 9900 9900 9900 0
196 20250221 174600 49500 9900 9900 9900 9900 0
197 20250221 174500 49500 9900 9900 9900 9900 0
198 20250221 174400 49500 9900 9900 9900 9900 0
199 20250221 174300 49500 9900 9900 9900 9900 0
200 20250221 174200 49500 9900 9900 9900 9900 0
201 20250221 174100 49500 9900 9900 9900 9900 0
202 20250221 174000 49500 9900 9900 9900 9900 0
203 20250221 173900 49500 9900 9900 9900 9900 0
204 20250221 173800 49500 9900 9900 9900 9900 0
205 20250221 173700 49500 9900 9900 9900 9900 0
206 20250221 173600 49500 9900 9900 9900 9900 0
207 20250221 173500 49500 9900 9900 9900 9900 0
208 20250221 173400 49500 9900 9900 9900 9900 0
209 20250221 173300 49500 9900 9900 9900 9900 0
210 20250221 173200 49500 9900 9900 9900 9900 0
211 20250221 173100 49500 9900 9900 9900 9900 0
212 20250221 173000 49500 9900 9900 9900 9900 5
213 20250221 172900 49500 9900 9900 9900 9900 0
214 20250221 172800 49500 9900 9900 9900 9900 0
215 20250221 172700 49500 9900 9900 9900 9900 0
216 20250221 172600 49500 9900 9900 9900 9900 0
217 20250221 172500 49500 9900 9900 9900 9900 0
218 20250221 172400 49500 9900 9900 9900 9900 0
219 20250221 172300 49500 9900 9900 9900 9900 0
220 20250221 172200 49500 9900 9900 9900 9900 0
221 20250221 172100 49500 9900 9900 9900 9900 0
222 20250221 172000 49500 9900 9900 9900 9900 0
223 20250221 171900 49500 9900 9900 9900 9900 0
224 20250221 171800 49500 9900 9900 9900 9900 0
225 20250221 171700 49500 9900 9900 9900 9900 0
226 20250221 171600 49500 9900 9900 9900 9900 0
227 20250221 171500 49500 9900 9900 9900 9900 0
228 20250221 171400 49500 9900 9900 9900 9900 0
229 20250221 171300 49500 9900 9900 9900 9900 0
230 20250221 171200 49500 9900 9900 9900 9900 0
231 20250221 171100 49500 9900 9900 9900 9900 0
232 20250221 171000 49500 9900 9900 9900 9900 0
233 20250221 170900 49500 9900 9900 9900 9900 0
234 20250221 170800 49500 9900 9900 9900 9900 0
235 20250221 170700 49500 9900 9900 9900 9900 0
236 20250221 170600 49500 9900 9900 9900 9900 0
237 20250221 170500 49500 9900 9900 9900 9900 0
238 20250221 170400 49500 9900 9900 9900 9900 0
239 20250221 170300 49500 9900 9900 9900 9900 0
240 20250221 170200 49500 9900 9900 9900 9900 0
241 20250221 170100 49500 9900 9900 9900 9900 0
242 20250221 170000 49500 9900 9900 9900 9900 5
243 20250221 165900 49500 9900 9900 9900 9900 0
244 20250221 165800 49500 9900 9900 9900 9900 0
245 20250221 165700 49500 9900 9900 9900 9900 0
246 20250221 165600 49500 9900 9900 9900 9900 0
247 20250221 165500 49500 9900 9900 9900 9900 0
248 20250221 165400 49500 9900 9900 9900 9900 0
249 20250221 165300 49500 9900 9900 9900 9900 0
250 20250221 165200 49500 9900 9900 9900 9900 0
251 20250221 165100 49500 9900 9900 9900 9900 0
252 20250221 165000 49500 9900 9900 9900 9900 0
253 20250221 164900 49500 9900 9900 9900 9900 0
254 20250221 164800 49500 9900 9900 9900 9900 0
255 20250221 164700 49500 9900 9900 9900 9900 0
256 20250221 164600 49500 9900 9900 9900 9900 0
257 20250221 164500 49500 9900 9900 9900 9900 0
258 20250221 164400 49500 9900 9900 9900 9900 0
259 20250221 164300 49500 9900 9900 9900 9900 0
260 20250221 164200 49500 9900 9900 9900 9900 0
261 20250221 164100 49500 9900 9900 9900 9900 0
262 20250221 164000 49500 9900 9900 9900 9900 0
263 20250221 163900 49500 9900 9900 9900 9900 0
264 20250221 163800 49500 9900 9900 9900 9900 0
265 20250221 163700 49500 9900 9900 9900 9900 0
266 20250221 163600 49500 9900 9900 9900 9900 0
267 20250221 163500 49500 9900 9900 9900 9900 0
268 20250221 163400 49500 9900 9900 9900 9900 0
269 20250221 163300 49500 9900 9900 9900 9900 0
270 20250221 163200 49500 9900 9900 9900 9900 0
271 20250221 163100 49500 9900 9900 9900 9900 0
272 20250221 163000 49500 9900 9900 9900 9900 5
273 20250221 162900 49500 9900 9900 9900 9900 0
274 20250221 162800 49500 9900 9900 9900 9900 0
275 20250221 162700 49500 9900 9900 9900 9900 0
276 20250221 162600 49500 9900 9900 9900 9900 0
277 20250221 162500 49500 9900 9900 9900 9900 0
278 20250221 162400 49500 9900 9900 9900 9900 0
279 20250221 162300 49500 9900 9900 9900 9900 0
280 20250221 162200 49500 9900 9900 9900 9900 0
281 20250221 162100 49500 9900 9900 9900 9900 0
282 20250221 162000 49500 9900 9900 9900 9900 0
283 20250221 161900 49500 9900 9900 9900 9900 0
284 20250221 161800 49500 9900 9900 9900 9900 0
285 20250221 161700 49500 9900 9900 9900 9900 0
286 20250221 161600 49500 9900 9900 9900 9900 0
287 20250221 161500 49500 9900 9900 9900 9900 0
288 20250221 161400 49500 9900 9900 9900 9900 0
289 20250221 161300 49500 9900 9900 9900 9900 0
290 20250221 161200 49500 9900 9900 9900 9900 0
291 20250221 161100 49500 9900 9900 9900 9900 0
292 20250221 161000 49500 9900 9900 9900 9900 0
293 20250221 160900 49500 9900 9900 9900 9900 0
294 20250221 160800 49500 9900 9900 9900 9900 0
295 20250221 160700 49500 9900 9900 9900 9900 0
296 20250221 160600 49500 9900 9900 9900 9900 0
297 20250221 160500 49500 9900 9900 9900 9900 0
298 20250221 160400 49500 9900 9900 9900 9900 0
299 20250221 160300 49500 9900 9900 9900 9900 0
300 20250221 160200 49500 9900 9900 9900 9900 0
301 20250221 160100 49500 9900 9900 9900 9900 0
302 20250221 160000 49500 9900 9900 9900 9900 5
303 20250221 155900 49500 9900 9900 9900 9900 0
304 20250221 155800 49500 9900 9900 9900 9900 0
305 20250221 155700 49500 9900 9900 9900 9900 0
306 20250221 155600 49500 9900 9900 9900 9900 0
307 20250221 155500 49500 9900 9900 9900 9900 0
308 20250221 155400 49500 9900 9900 9900 9900 0
309 20250221 155300 49500 9900 9900 9900 9900 0
310 20250221 155200 49500 9900 9900 9900 9900 0
311 20250221 155100 49500 9900 9900 9900 9900 0
312 20250221 155000 49500 9900 9900 9900 9900 0
313 20250221 154900 49500 9900 9900 9900 9900 0
314 20250221 154800 49500 9900 9900 9900 9900 0
315 20250221 154700 49500 9900 9900 9900 9900 0
316 20250221 154600 49500 9900 9900 9900 9900 0
317 20250221 154500 49500 9900 9900 9900 9900 0
318 20250221 154400 49500 9900 9900 9900 9900 0
319 20250221 154300 49500 9900 9900 9900 9900 0
320 20250221 154200 49500 9900 9900 9900 9900 0
321 20250221 154100 49500 9900 9900 9900 9900 0
322 20250221 154000 49500 9900 9900 9900 9900 0
323 20250221 153900 49500 9900 9900 9900 9900 0
324 20250221 153800 49500 9900 9900 9900 9900 0
325 20250221 153700 49500 9900 9900 9900 9900 0
326 20250221 153600 49500 9900 9900 9900 9900 0
327 20250221 153500 49500 9900 9900 9900 9900 0
328 20250221 153400 49500 9900 9900 9900 9900 0
329 20250221 153300 49500 9900 9900 9900 9900 0
330 20250221 153200 49500 9900 9900 9900 9900 0
331 20250221 153100 49500 9900 9900 9900 9900 0
332 20250221 153000 49500 9900 9900 9900 9900 5
333 20250221 152900 49500 9900 9900 9900 9900 0
334 20250221 152800 49500 9900 9900 9900 9900 0
335 20250221 152700 49500 9900 9900 9900 9900 0
336 20250221 152600 49500 9900 9900 9900 9900 0
337 20250221 152500 49500 9900 9900 9900 9900 0
338 20250221 152400 49500 9900 9900 9900 9900 0
339 20250221 152300 49500 9900 9900 9900 9900 0
340 20250221 152200 49500 9900 9900 9900 9900 0
341 20250221 152100 49500 9900 9900 9900 9900 0
342 20250221 152000 49500 9900 9900 9900 9900 0
343 20250221 151900 49500 9900 9900 9900 9900 0
344 20250221 151800 49500 9900 9900 9900 9900 0
345 20250221 151700 49500 9900 9900 9900 9900 0
346 20250221 151600 49500 9900 9900 9900 9900 0
347 20250221 151500 49500 9900 9900 9900 9900 0
348 20250221 151400 49500 9900 9900 9900 9900 0
349 20250221 151300 49500 9900 9900 9900 9900 0
350 20250221 151200 49500 9900 9900 9900 9900 0
351 20250221 151100 49500 9900 9900 9900 9900 0
352 20250221 151000 49500 9900 9900 9900 9900 0
353 20250221 150900 49500 9900 9900 9900 9900 0
354 20250221 150800 49500 9900 9900 9900 9900 0
355 20250221 150700 49500 9900 9900 9900 9900 0
356 20250221 150600 49500 9900 9900 9900 9900 0
357 20250221 150500 49500 9900 9900 9900 9900 0
358 20250221 150400 49500 9900 9900 9900 9900 0
359 20250221 150300 49500 9900 9900 9900 9900 0
360 20250221 150200 49500 9900 9900 9900 9900 0
361 20250221 150100 49500 9900 9900 9900 9900 0
362 20250221 150000 49500 9900 9900 9900 9900 0
363 20250221 145900 49500 9900 9900 9900 9900 0
364 20250221 145800 49500 9900 9900 9900 9900 0
365 20250221 145700 49500 9900 9900 9900 9900 0
366 20250221 145600 49500 9900 9900 9900 9900 0
367 20250221 145500 49500 9900 9900 9900 9900 0
368 20250221 145400 49500 9900 9900 9900 9900 0
369 20250221 145300 49500 9900 9900 9900 9900 0
370 20250221 145200 49500 9900 9900 9900 9900 0
371 20250221 145100 49500 9900 9900 9900 9900 0
372 20250221 145000 49500 9900 9900 9900 9900 0
373 20250221 144900 49500 9900 9900 9900 9900 0
374 20250221 144800 49500 9900 9900 9900 9900 0
375 20250221 144700 49500 9900 9900 9900 9900 0
376 20250221 144600 49500 9900 9900 9900 9900 0
377 20250221 144500 49500 9900 9900 9900 9900 0
378 20250221 144400 49500 9900 9900 9900 9900 0
379 20250221 144300 49500 9900 9900 9900 9900 0
380 20250221 144200 49500 9900 9900 9900 9900 0
381 20250221 144100 49500 9900 9900 9900 9900 0
382 20250221 144000 49500 9900 9900 9900 9900 0
383 20250221 143900 49500 9900 9900 9900 9900 0
384 20250221 143800 49500 9900 9900 9900 9900 0
385 20250221 143700 49500 9900 9900 9900 9900 0
386 20250221 143600 49500 9900 9900 9900 9900 0
387 20250221 143500 49500 9900 9900 9900 9900 0
388 20250221 143400 49500 9900 9900 9900 9900 0
389 20250221 143300 49500 9900 9900 9900 9900 0
390 20250221 143200 49500 9900 9900 9900 9900 0
391 20250221 143100 49500 9900 9900 9900 9900 0
392 20250221 143000 49500 9900 9900 9900 9900 0
393 20250221 142900 49500 9900 9900 9900 9900 0
394 20250221 142800 49500 9900 9900 9900 9900 0
395 20250221 142700 49500 9900 9900 9900 9900 0
396 20250221 142600 49500 9900 9900 9900 9900 0
397 20250221 142500 49500 9900 9900 9900 9900 0
398 20250221 142400 49500 9900 9900 9900 9900 0
399 20250221 142300 49500 9900 9900 9900 9900 0
400 20250221 142200 49500 9900 9900 9900 9900 0
401 20250221 142100 49500 9900 9900 9900 9900 0
402 20250221 142000 49500 9900 9900 9900 9900 0
403 20250221 141900 49500 9900 9900 9900 9900 0
404 20250221 141800 49500 9900 9900 9900 9900 0
405 20250221 141700 49500 9900 9900 9900 9900 0
406 20250221 141600 49500 9900 9900 9900 9900 0
407 20250221 141500 49500 9900 9900 9900 9900 0
408 20250221 141400 49500 9900 9900 9900 9900 0
409 20250221 141300 49500 9900 9900 9900 9900 0
410 20250221 141200 49500 9900 9900 9900 9900 0
411 20250221 141100 49500 9900 9900 9900 9900 0
412 20250221 141000 49500 9900 9900 9900 9900 0
413 20250221 140900 49500 9900 9900 9900 9900 0
414 20250221 140800 49500 9900 9900 9900 9900 0
415 20250221 140700 49500 9900 9900 9900 9900 0
416 20250221 140600 49500 9900 9900 9900 9900 0
417 20250221 140500 49500 9900 9900 9900 9900 0
418 20250221 140400 49500 9900 9900 9900 9900 0
419 20250221 140300 49500 9900 9900 9900 9900 0
420 20250221 140200 49500 9900 9900 9900 9900 0
421 20250221 140100 49500 9900 9900 9900 9900 0
422 20250221 140000 49500 9900 9900 9900 9900 0
423 20250221 135900 49500 9900 9900 9900 9900 0
424 20250221 135800 49500 9900 9900 9900 9900 0
425 20250221 135700 49500 9900 9900 9900 9900 0
426 20250221 135600 49500 9900 9900 9900 9900 0
427 20250221 135500 49500 9900 9900 9900 9900 0
428 20250221 135400 49500 9900 9900 9900 9900 0
429 20250221 135300 49500 9900 9900 9900 9900 0
430 20250221 135200 49500 9900 9900 9900 9900 0
431 20250221 135100 49500 9900 9900 9900 9900 0
432 20250221 135000 49500 9900 9900 9900 9900 0
433 20250221 134900 49500 9900 9900 9900 9900 0
434 20250221 134800 49500 9900 9900 9900 9900 0
435 20250221 134700 49500 9900 9900 9900 9900 0
436 20250221 134600 49500 9900 9900 9900 9900 0
437 20250221 134500 49500 9900 9900 9900 9900 0
438 20250221 134400 49500 9900 9900 9900 9900 0
439 20250221 134300 49500 9900 9900 9900 9900 0
440 20250221 134200 49500 9900 9900 9900 9900 0
441 20250221 134100 49500 9900 9900 9900 9900 0
442 20250221 134000 49500 9900 9900 9900 9900 0
443 20250221 133900 49500 9900 9900 9900 9900 0
444 20250221 133800 49500 9900 9900 9900 9900 0
445 20250221 133700 49500 9900 9900 9900 9900 0
446 20250221 133600 49500 9900 9900 9900 9900 0
447 20250221 133500 49500 9900 9900 9900 9900 0
448 20250221 133400 49500 9900 9900 9900 9900 0
449 20250221 133300 49500 9900 9900 9900 9900 0
450 20250221 133200 49500 9900 9900 9900 9900 0
451 20250221 133100 49500 9900 9900 9900 9900 0
452 20250221 133000 49500 9900 9900 9900 9900 0
453 20250221 132900 49500 9900 9900 9900 9900 0
454 20250221 132800 49500 9900 9900 9900 9900 0
455 20250221 132700 49500 9900 9900 9900 9900 0
456 20250221 132600 49500 9900 9900 9900 9900 0
457 20250221 132500 49500 9900 9900 9900 9900 0
458 20250221 132400 49500 9900 9900 9900 9900 0
459 20250221 132300 49500 9900 9900 9900 9900 0
460 20250221 132200 49500 9900 9900 9900 9900 0
461 20250221 132100 49500 9900 9900 9900 9900 0
462 20250221 132000 49500 9900 9900 9900 9900 0
463 20250221 131900 49500 9900 9900 9900 9900 0
464 20250221 131800 49500 9900 9900 9900 9900 0
465 20250221 131700 49500 9900 9900 9900 9900 0
466 20250221 131600 49500 9900 9900 9900 9900 0
467 20250221 131500 49500 9900 9900 9900 9900 0
468 20250221 131400 49500 9900 9900 9900 9900 0
469 20250221 131300 49500 9900 9900 9900 9900 0
470 20250221 131200 49500 9900 9900 9900 9900 0
471 20250221 131100 49500 9900 9900 9900 9900 0
472 20250221 131000 49500 9900 9900 9900 9900 0
473 20250221 130900 49500 9900 9900 9900 9900 0
474 20250221 130800 49500 9900 9900 9900 9900 0
475 20250221 130700 49500 9900 9900 9900 9900 0
476 20250221 130600 49500 9900 9900 9900 9900 0
477 20250221 130500 49500 9900 9900 9900 9900 0
478 20250221 130400 49500 9900 9900 9900 9900 0
479 20250221 130300 49500 9900 9900 9900 9900 0
480 20250221 130200 49500 9900 9900 9900 9900 0
481 20250221 130100 49500 9900 9900 9900 9900 0
482 20250221 130000 49500 9900 9900 9900 9900 0
483 20250221 125900 49500 9900 9900 9900 9900 0
484 20250221 125800 49500 9900 9900 9900 9900 0
485 20250221 125700 49500 9900 9900 9900 9900 0
486 20250221 125600 49500 9900 9900 9900 9900 0
487 20250221 125500 49500 9900 9900 9900 9900 0
488 20250221 125400 49500 9900 9900 9900 9900 0
489 20250221 125300 49500 9900 9900 9900 9900 0
490 20250221 125200 49500 9900 9900 9900 9900 0
491 20250221 125100 49500 9900 9900 9900 9900 0
492 20250221 125000 49500 9900 9900 9900 9900 0
493 20250221 124900 49500 9900 9900 9900 9900 0
494 20250221 124800 49500 9900 9900 9900 9900 0
495 20250221 124700 49500 9900 9900 9900 9900 0
496 20250221 124600 49500 9900 9900 9900 9900 0
497 20250221 124500 49500 9900 9900 9900 9900 0
498 20250221 124400 49500 9900 9900 9900 9900 0
499 20250221 124300 49500 9900 9900 9900 9900 0
500 20250221 124200 49500 9900 9900 9900 9900 0
501 20250221 124100 49500 9900 9900 9900 9900 0
502 20250221 124000 49500 9900 9900 9900 9900 0
503 20250221 123900 49500 9900 9900 9900 9900 0
504 20250221 123800 49500 9900 9900 9900 9900 0
505 20250221 123700 49500 9900 9900 9900 9900 0
506 20250221 123600 49500 9900 9900 9900 9900 0
507 20250221 123500 49500 9900 9900 9900 9900 0
508 20250221 123400 49500 9900 9900 9900 9900 0
509 20250221 123300 49500 9900 9900 9900 9900 0
510 20250221 123200 49500 9900 9900 9900 9900 0
511 20250221 123100 49500 9900 9900 9900 9900 0
512 20250221 123000 49500 9900 9900 9900 9900 0
513 20250221 122900 49500 9900 9900 9900 9900 0
514 20250221 122800 49500 9900 9900 9900 9900 0
515 20250221 122700 49500 9900 9900 9900 9900 0
516 20250221 122600 49500 9900 9900 9900 9900 0
517 20250221 122500 49500 9900 9900 9900 9900 0
518 20250221 122400 49500 9900 9900 9900 9900 0
519 20250221 122300 49500 9900 9900 9900 9900 0
520 20250221 122200 49500 9900 9900 9900 9900 0
521 20250221 122100 49500 9900 9900 9900 9900 0
522 20250221 122000 49500 9900 9900 9900 9900 0
523 20250221 121900 49500 9900 9900 9900 9900 0
524 20250221 121800 49500 9900 9900 9900 9900 0
525 20250221 121700 49500 9900 9900 9900 9900 0
526 20250221 121600 49500 9900 9900 9900 9900 0
527 20250221 121500 49500 9900 9900 9900 9900 0
528 20250221 121400 49500 9900 9900 9900 9900 0
529 20250221 121300 49500 9900 9900 9900 9900 0
530 20250221 121200 49500 9900 9900 9900 9900 0
531 20250221 121100 49500 9900 9900 9900 9900 0
532 20250221 121000 49500 9900 9900 9900 9900 0
533 20250221 120900 49500 9900 9900 9900 9900 0
534 20250221 120800 49500 9900 9900 9900 9900 0
535 20250221 120700 49500 9900 9900 9900 9900 0
536 20250221 120600 49500 9900 9900 9900 9900 0
537 20250221 120500 49500 9900 9900 9900 9900 0
538 20250221 120400 49500 9900 9900 9900 9900 0
539 20250221 120300 49500 9900 9900 9900 9900 0
540 20250221 120200 49500 9900 9900 9900 9900 0
541 20250221 120100 49500 9900 9900 9900 9900 0
542 20250221 120000 49500 9900 9900 9900 9900 0
543 20250221 115900 49500 9900 9900 9900 9900 0
544 20250221 115800 49500 9900 9900 9900 9900 0
545 20250221 115700 49500 9900 9900 9900 9900 0
546 20250221 115600 49500 9900 9900 9900 9900 0
547 20250221 115500 49500 9900 9900 9900 9900 0
548 20250221 115400 49500 9900 9900 9900 9900 0
549 20250221 115300 49500 9900 9900 9900 9900 0
550 20250221 115200 49500 9900 9900 9900 9900 0
551 20250221 115100 49500 9900 9900 9900 9900 0
552 20250221 115000 49500 9900 9900 9900 9900 0
553 20250221 114900 49500 9900 9900 9900 9900 0
554 20250221 114800 49500 9900 9900 9900 9900 0
555 20250221 114700 49500 9900 9900 9900 9900 0
556 20250221 114600 49500 9900 9900 9900 9900 0
557 20250221 114500 49500 9900 9900 9900 9900 0
558 20250221 114400 49500 9900 9900 9900 9900 0
559 20250221 114300 49500 9900 9900 9900 9900 0
560 20250221 114200 49500 9900 9900 9900 9900 0
561 20250221 114100 49500 9900 9900 9900 9900 0
562 20250221 114000 49500 9900 9900 9900 9900 0
563 20250221 113900 49500 9900 9900 9900 9900 0
564 20250221 113800 49500 9900 9900 9900 9900 0
565 20250221 113700 49500 9900 9900 9900 9900 0
566 20250221 113600 49500 9900 9900 9900 9900 0
567 20250221 113500 49500 9900 9900 9900 9900 0
568 20250221 113400 49500 9900 9900 9900 9900 0
569 20250221 113300 49500 9900 9900 9900 9900 0
570 20250221 113200 49500 9900 9900 9900 9900 0
571 20250221 113100 49500 9900 9900 9900 9900 0
572 20250221 113000 49500 9900 9900 9900 9900 0
573 20250221 112900 49500 9900 9900 9900 9900 0
574 20250221 112800 49500 9900 9900 9900 9900 0
575 20250221 112700 49500 9900 9900 9900 9900 0
576 20250221 112600 49500 9900 9900 9900 9900 0
577 20250221 112500 49500 9900 9900 9900 9900 0
578 20250221 112400 49500 9900 9900 9900 9900 0
579 20250221 112300 49500 9900 9900 9900 9900 0
580 20250221 112200 49500 9900 9900 9900 9900 0
581 20250221 112100 49500 9900 9900 9900 9900 0
582 20250221 112000 49500 9900 9900 9900 9900 0
583 20250221 111900 49500 9900 9900 9900 9900 0
584 20250221 111800 49500 9900 9900 9900 9900 0
585 20250221 111700 49500 9900 9900 9900 9900 0
586 20250221 111600 49500 9900 9900 9900 9900 0
587 20250221 111500 49500 9900 9900 9900 9900 0
588 20250221 111400 49500 9900 9900 9900 9900 0
589 20250221 111300 49500 9900 9900 9900 9900 0
590 20250221 111200 49500 9900 9900 9900 9900 0
591 20250221 111100 49500 9900 9900 9900 9900 0
592 20250221 111000 49500 9900 9900 9900 9900 0
593 20250221 110900 49500 9900 9900 9900 9900 0
594 20250221 110800 49500 9900 9900 9900 9900 0
595 20250221 110700 49500 9900 9900 9900 9900 0
596 20250221 110600 49500 9900 9900 9900 9900 0
597 20250221 110500 49500 9900 9900 9900 9900 0
598 20250221 110400 49500 9900 9900 9900 9900 0
599 20250221 110300 49500 9900 9900 9900 9900 0
600 20250221 110200 49500 9900 9900 9900 9900 0
601 20250221 110100 49500 9900 9900 9900 9900 0
602 20250221 110000 49500 9900 9900 9900 9900 0
603 20250221 105900 49500 9900 9900 9900 9900 0
604 20250221 105800 49500 9900 9900 9900 9900 0
605 20250221 105700 49500 9900 9900 9900 9900 0
606 20250221 105600 49500 9900 9900 9900 9900 0
607 20250221 105500 49500 9900 9900 9900 9900 0
608 20250221 105400 49500 9900 9900 9900 9900 0
609 20250221 105300 49500 9900 9900 9900 9900 0
610 20250221 105200 49500 9900 9900 9900 9900 0
611 20250221 105100 49500 9900 9900 9900 9900 0
612 20250221 105000 49500 9900 9900 9900 9900 0
613 20250221 104900 49500 9900 9900 9900 9900 0
614 20250221 104800 49500 9900 9900 9900 9900 0
615 20250221 104700 49500 9900 9900 9900 9900 0
616 20250221 104600 49500 9900 9900 9900 9900 0
617 20250221 104500 49500 9900 9900 9900 9900 0
618 20250221 104400 49500 9900 9900 9900 9900 5
619 20250221 104300 0 9900 9900 9900 9900 0
620 20250221 104200 0 9900 9900 9900 9900 0
621 20250221 104100 0 9900 9900 9900 9900 0
622 20250221 104000 0 9900 9900 9900 9900 0
623 20250221 103900 0 9900 9900 9900 9900 0
624 20250221 103800 0 9900 9900 9900 9900 0
625 20250221 103700 0 9900 9900 9900 9900 0
626 20250221 103600 0 9900 9900 9900 9900 0
627 20250221 103500 0 9900 9900 9900 9900 0
628 20250221 103400 0 9900 9900 9900 9900 0
629 20250221 103300 0 9900 9900 9900 9900 0
630 20250221 103200 0 9900 9900 9900 9900 0
631 20250221 103100 0 9900 9900 9900 9900 0
632 20250221 103000 0 9900 9900 9900 9900 0
633 20250221 102900 0 9900 9900 9900 9900 0
634 20250221 102800 0 9900 9900 9900 9900 0
635 20250221 102700 0 9900 9900 9900 9900 0
636 20250221 102600 0 9900 9900 9900 9900 0
637 20250221 102500 0 9900 9900 9900 9900 0
638 20250221 102400 0 9900 9900 9900 9900 0
639 20250221 102300 0 9900 9900 9900 9900 0
640 20250221 102200 0 9900 9900 9900 9900 0
641 20250221 102100 0 9900 9900 9900 9900 0
642 20250221 102000 0 9900 9900 9900 9900 0
643 20250221 101900 0 9900 9900 9900 9900 0
644 20250221 101800 0 9900 9900 9900 9900 0
645 20250221 101700 0 9900 9900 9900 9900 0
646 20250221 101600 0 9900 9900 9900 9900 0
647 20250221 101500 0 9900 9900 9900 9900 0
648 20250221 101400 0 9900 9900 9900 9900 0
649 20250221 101300 0 9900 9900 9900 9900 0
650 20250221 101200 0 9900 9900 9900 9900 0
651 20250221 101100 0 9900 9900 9900 9900 0
652 20250221 101000 0 9900 9900 9900 9900 0
653 20250221 100900 0 9900 9900 9900 9900 0
654 20250221 100800 0 9900 9900 9900 9900 0
655 20250221 100700 0 9900 9900 9900 9900 0
656 20250221 100600 0 9900 9900 9900 9900 0
657 20250221 100500 0 9900 9900 9900 9900 0
658 20250221 100400 0 9900 9900 9900 9900 0
659 20250221 100300 0 9900 9900 9900 9900 0
660 20250221 100200 0 9900 9900 9900 9900 0
661 20250221 100100 0 9900 9900 9900 9900 0
662 20250221 100000 0 9900 9900 9900 9900 0
663 20250221 095900 0 9900 9900 9900 9900 0
664 20250221 095800 0 9900 9900 9900 9900 0
665 20250221 095700 0 9900 9900 9900 9900 0
666 20250221 095600 0 9900 9900 9900 9900 0
667 20250221 095500 0 9900 9900 9900 9900 0
668 20250221 095400 0 9900 9900 9900 9900 0
669 20250221 095300 0 9900 9900 9900 9900 0
670 20250221 095200 0 9900 9900 9900 9900 0
671 20250221 095100 0 9900 9900 9900 9900 0
672 20250221 095000 0 9900 9900 9900 9900 0
673 20250221 094900 0 9900 9900 9900 9900 0
674 20250221 094800 0 9900 9900 9900 9900 0
675 20250221 094700 0 9900 9900 9900 9900 0
676 20250221 094600 0 9900 9900 9900 9900 0
677 20250221 094500 0 9900 9900 9900 9900 0
678 20250221 094400 0 9900 9900 9900 9900 0
679 20250221 094300 0 9900 9900 9900 9900 0
680 20250221 094200 0 9900 9900 9900 9900 0
681 20250221 094100 0 9900 9900 9900 9900 0
682 20250221 094000 0 9900 9900 9900 9900 0
683 20250221 093900 0 9900 9900 9900 9900 0
684 20250221 093800 0 9900 9900 9900 9900 0
685 20250221 093700 0 9900 9900 9900 9900 0
686 20250221 093600 0 9900 9900 9900 9900 0
687 20250221 093500 0 9900 9900 9900 9900 0
688 20250221 093400 0 9900 9900 9900 9900 0
689 20250221 093300 0 9900 9900 9900 9900 0
690 20250221 093200 0 9900 9900 9900 9900 0
691 20250221 093100 0 9900 9900 9900 9900 0
692 20250221 093000 0 9900 9900 9900 9900 0
693 20250221 092900 0 9900 9900 9900 9900 0
694 20250221 092800 0 9900 9900 9900 9900 0
695 20250221 092700 0 9900 9900 9900 9900 0
696 20250221 092600 0 9900 9900 9900 9900 0
697 20250221 092500 0 9900 9900 9900 9900 0
698 20250221 092400 0 9900 9900 9900 9900 0
699 20250221 092300 0 9900 9900 9900 9900 0
700 20250221 092200 0 9900 9900 9900 9900 0
701 20250221 092100 0 9900 9900 9900 9900 0
702 20250221 092000 0 9900 9900 9900 9900 0
703 20250221 091900 0 9900 9900 9900 9900 0
704 20250221 091800 0 9900 9900 9900 9900 0
705 20250221 091700 0 9900 9900 9900 9900 0
706 20250221 091600 0 9900 9900 9900 9900 0
707 20250221 091500 0 9900 9900 9900 9900 0
708 20250221 091400 0 9900 9900 9900 9900 0
709 20250221 091300 0 9900 9900 9900 9900 0
710 20250221 091200 0 9900 9900 9900 9900 0
711 20250221 091100 0 9900 9900 9900 9900 0
712 20250221 091000 0 9900 9900 9900 9900 0
713 20250221 090900 0 9900 9900 9900 9900 0
714 20250221 090800 0 9900 9900 9900 9900 0
715 20250221 090700 0 9900 9900 9900 9900 0
716 20250221 090600 0 9900 9900 9900 9900 0
717 20250221 090500 0 9900 9900 9900 9900 0
718 20250221 090400 0 9900 9900 9900 9900 0
719 20250221 090300 0 9900 9900 9900 9900 0
720 20250221 090200 0 9900 9900 9900 9900 0
721 20250221 090100 0 9900 9900 9900 9900 0
722 20250221 090000 0 9900 9900 9900 9900 0