Update 2025-02-21 3736 candle_min
This commit is contained in:
722
244920/min/candle-20250221.csv
Normal file
722
244920/min/candle-20250221.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210000,267242140,4155,4155,4155,4155,319
|
||||
20250221,205900,267242140,4155,4155,4155,4155,0
|
||||
20250221,205800,267242140,4155,4155,4155,4155,0
|
||||
20250221,205700,267242140,4155,4155,4155,4155,0
|
||||
20250221,205600,267242140,4155,4155,4155,4155,0
|
||||
20250221,205500,267242140,4155,4155,4155,4155,0
|
||||
20250221,205400,267242140,4155,4155,4155,4155,0
|
||||
20250221,205300,267242140,4155,4155,4155,4155,0
|
||||
20250221,205200,267242140,4155,4155,4155,4155,0
|
||||
20250221,205100,267242140,4155,4155,4155,4155,0
|
||||
20250221,205000,267242140,4155,4155,4155,4155,0
|
||||
20250221,204900,267242140,4155,4155,4155,4155,0
|
||||
20250221,204800,267242140,4155,4155,4155,4155,0
|
||||
20250221,204700,267242140,4155,4155,4155,4155,0
|
||||
20250221,204600,267242140,4155,4155,4155,4155,0
|
||||
20250221,204500,267242140,4155,4155,4155,4155,0
|
||||
20250221,204400,267242140,4155,4155,4155,4155,0
|
||||
20250221,204300,267242140,4155,4155,4155,4155,0
|
||||
20250221,204200,267242140,4155,4155,4155,4155,0
|
||||
20250221,204100,267242140,4155,4155,4155,4155,0
|
||||
20250221,204000,267242140,4155,4155,4155,4155,0
|
||||
20250221,203900,267242140,4155,4155,4155,4155,0
|
||||
20250221,203800,267242140,4155,4155,4155,4155,0
|
||||
20250221,203700,267242140,4155,4155,4155,4155,0
|
||||
20250221,203600,267242140,4155,4155,4155,4155,0
|
||||
20250221,203500,267242140,4155,4155,4155,4155,0
|
||||
20250221,203400,267242140,4155,4155,4155,4155,0
|
||||
20250221,203300,267242140,4155,4155,4155,4155,0
|
||||
20250221,203200,267242140,4155,4155,4155,4155,0
|
||||
20250221,203100,267242140,4155,4155,4155,4155,0
|
||||
20250221,203000,267242140,4155,4155,4155,4155,319
|
||||
20250221,202900,267242140,4155,4155,4155,4155,0
|
||||
20250221,202800,267242140,4155,4155,4155,4155,0
|
||||
20250221,202700,267242140,4155,4155,4155,4155,0
|
||||
20250221,202600,267242140,4155,4155,4155,4155,0
|
||||
20250221,202500,267242140,4155,4155,4155,4155,0
|
||||
20250221,202400,267242140,4155,4155,4155,4155,0
|
||||
20250221,202300,267242140,4155,4155,4155,4155,0
|
||||
20250221,202200,267242140,4155,4155,4155,4155,0
|
||||
20250221,202100,267242140,4155,4155,4155,4155,0
|
||||
20250221,202000,267242140,4155,4155,4155,4155,0
|
||||
20250221,201900,267242140,4155,4155,4155,4155,0
|
||||
20250221,201800,267242140,4155,4155,4155,4155,0
|
||||
20250221,201700,267242140,4155,4155,4155,4155,0
|
||||
20250221,201600,267242140,4155,4155,4155,4155,0
|
||||
20250221,201500,267242140,4155,4155,4155,4155,0
|
||||
20250221,201400,267242140,4155,4155,4155,4155,0
|
||||
20250221,201300,267242140,4155,4155,4155,4155,0
|
||||
20250221,201200,267242140,4155,4155,4155,4155,0
|
||||
20250221,201100,267242140,4155,4155,4155,4155,0
|
||||
20250221,201000,267242140,4155,4155,4155,4155,0
|
||||
20250221,200900,267242140,4155,4155,4155,4155,0
|
||||
20250221,200800,267242140,4155,4155,4155,4155,0
|
||||
20250221,200700,267242140,4155,4155,4155,4155,0
|
||||
20250221,200600,267242140,4155,4155,4155,4155,0
|
||||
20250221,200500,267242140,4155,4155,4155,4155,0
|
||||
20250221,200400,267242140,4155,4155,4155,4155,0
|
||||
20250221,200300,267242140,4155,4155,4155,4155,0
|
||||
20250221,200200,267242140,4155,4155,4155,4155,0
|
||||
20250221,200100,267242140,4155,4155,4155,4155,0
|
||||
20250221,200000,267242140,4155,4155,4155,4155,319
|
||||
20250221,195900,267242140,4155,4155,4155,4155,0
|
||||
20250221,195800,267242140,4155,4155,4155,4155,0
|
||||
20250221,195700,267242140,4155,4155,4155,4155,0
|
||||
20250221,195600,267242140,4155,4155,4155,4155,0
|
||||
20250221,195500,267242140,4155,4155,4155,4155,0
|
||||
20250221,195400,267242140,4155,4155,4155,4155,0
|
||||
20250221,195300,267242140,4155,4155,4155,4155,0
|
||||
20250221,195200,267242140,4155,4155,4155,4155,0
|
||||
20250221,195100,267242140,4155,4155,4155,4155,0
|
||||
20250221,195000,267242140,4155,4155,4155,4155,0
|
||||
20250221,194900,267242140,4155,4155,4155,4155,0
|
||||
20250221,194800,267242140,4155,4155,4155,4155,0
|
||||
20250221,194700,267242140,4155,4155,4155,4155,0
|
||||
20250221,194600,267242140,4155,4155,4155,4155,0
|
||||
20250221,194500,267242140,4155,4155,4155,4155,0
|
||||
20250221,194400,267242140,4155,4155,4155,4155,0
|
||||
20250221,194300,267242140,4155,4155,4155,4155,0
|
||||
20250221,194200,267242140,4155,4155,4155,4155,0
|
||||
20250221,194100,267242140,4155,4155,4155,4155,0
|
||||
20250221,194000,267242140,4155,4155,4155,4155,0
|
||||
20250221,193900,267242140,4155,4155,4155,4155,0
|
||||
20250221,193800,267242140,4155,4155,4155,4155,0
|
||||
20250221,193700,267242140,4155,4155,4155,4155,0
|
||||
20250221,193600,267242140,4155,4155,4155,4155,0
|
||||
20250221,193500,267242140,4155,4155,4155,4155,0
|
||||
20250221,193400,267242140,4155,4155,4155,4155,0
|
||||
20250221,193300,267242140,4155,4155,4155,4155,0
|
||||
20250221,193200,267242140,4155,4155,4155,4155,0
|
||||
20250221,193100,267242140,4155,4155,4155,4155,0
|
||||
20250221,193000,267242140,4155,4155,4155,4155,319
|
||||
20250221,192900,267242140,4155,4155,4155,4155,0
|
||||
20250221,192800,267242140,4155,4155,4155,4155,0
|
||||
20250221,192700,267242140,4155,4155,4155,4155,0
|
||||
20250221,192600,267242140,4155,4155,4155,4155,0
|
||||
20250221,192500,267242140,4155,4155,4155,4155,0
|
||||
20250221,192400,267242140,4155,4155,4155,4155,0
|
||||
20250221,192300,267242140,4155,4155,4155,4155,0
|
||||
20250221,192200,267242140,4155,4155,4155,4155,0
|
||||
20250221,192100,267242140,4155,4155,4155,4155,0
|
||||
20250221,192000,267242140,4155,4155,4155,4155,0
|
||||
20250221,191900,267242140,4155,4155,4155,4155,0
|
||||
20250221,191800,267242140,4155,4155,4155,4155,0
|
||||
20250221,191700,267242140,4155,4155,4155,4155,0
|
||||
20250221,191600,267242140,4155,4155,4155,4155,0
|
||||
20250221,191500,267242140,4155,4155,4155,4155,0
|
||||
20250221,191400,267242140,4155,4155,4155,4155,0
|
||||
20250221,191300,267242140,4155,4155,4155,4155,0
|
||||
20250221,191200,267242140,4155,4155,4155,4155,0
|
||||
20250221,191100,267242140,4155,4155,4155,4155,0
|
||||
20250221,191000,267242140,4155,4155,4155,4155,0
|
||||
20250221,190900,267242140,4155,4155,4155,4155,0
|
||||
20250221,190800,267242140,4155,4155,4155,4155,0
|
||||
20250221,190700,267242140,4155,4155,4155,4155,0
|
||||
20250221,190600,267242140,4155,4155,4155,4155,0
|
||||
20250221,190500,267242140,4155,4155,4155,4155,0
|
||||
20250221,190400,267242140,4155,4155,4155,4155,0
|
||||
20250221,190300,267242140,4155,4155,4155,4155,0
|
||||
20250221,190200,267242140,4155,4155,4155,4155,0
|
||||
20250221,190100,267242140,4155,4155,4155,4155,0
|
||||
20250221,190000,267242140,4155,4155,4155,4155,319
|
||||
20250221,185900,267242140,4155,4155,4155,4155,0
|
||||
20250221,185800,267242140,4155,4155,4155,4155,0
|
||||
20250221,185700,267242140,4155,4155,4155,4155,0
|
||||
20250221,185600,267242140,4155,4155,4155,4155,0
|
||||
20250221,185500,267242140,4155,4155,4155,4155,0
|
||||
20250221,185400,267242140,4155,4155,4155,4155,0
|
||||
20250221,185300,267242140,4155,4155,4155,4155,0
|
||||
20250221,185200,267242140,4155,4155,4155,4155,0
|
||||
20250221,185100,267242140,4155,4155,4155,4155,0
|
||||
20250221,185000,267242140,4155,4155,4155,4155,0
|
||||
20250221,184900,267242140,4155,4155,4155,4155,0
|
||||
20250221,184800,267242140,4155,4155,4155,4155,0
|
||||
20250221,184700,267242140,4155,4155,4155,4155,0
|
||||
20250221,184600,267242140,4155,4155,4155,4155,0
|
||||
20250221,184500,267242140,4155,4155,4155,4155,0
|
||||
20250221,184400,267242140,4155,4155,4155,4155,0
|
||||
20250221,184300,267242140,4155,4155,4155,4155,0
|
||||
20250221,184200,267242140,4155,4155,4155,4155,0
|
||||
20250221,184100,267242140,4155,4155,4155,4155,0
|
||||
20250221,184000,267242140,4155,4155,4155,4155,0
|
||||
20250221,183900,267242140,4155,4155,4155,4155,0
|
||||
20250221,183800,267242140,4155,4155,4155,4155,0
|
||||
20250221,183700,267242140,4155,4155,4155,4155,0
|
||||
20250221,183600,267242140,4155,4155,4155,4155,0
|
||||
20250221,183500,267242140,4155,4155,4155,4155,0
|
||||
20250221,183400,267242140,4155,4155,4155,4155,0
|
||||
20250221,183300,267242140,4155,4155,4155,4155,0
|
||||
20250221,183200,267242140,4155,4155,4155,4155,0
|
||||
20250221,183100,267242140,4155,4155,4155,4155,0
|
||||
20250221,183000,267242140,4155,4155,4155,4155,319
|
||||
20250221,182900,267242140,4155,4155,4155,4155,0
|
||||
20250221,182800,267242140,4155,4155,4155,4155,0
|
||||
20250221,182700,267242140,4155,4155,4155,4155,0
|
||||
20250221,182600,267242140,4155,4155,4155,4155,0
|
||||
20250221,182500,267242140,4155,4155,4155,4155,0
|
||||
20250221,182400,267242140,4155,4155,4155,4155,0
|
||||
20250221,182300,267242140,4155,4155,4155,4155,0
|
||||
20250221,182200,267242140,4155,4155,4155,4155,0
|
||||
20250221,182100,267242140,4155,4155,4155,4155,0
|
||||
20250221,182000,267242140,4155,4155,4155,4155,0
|
||||
20250221,181900,267242140,4155,4155,4155,4155,0
|
||||
20250221,181800,267242140,4155,4155,4155,4155,0
|
||||
20250221,181700,267242140,4155,4155,4155,4155,0
|
||||
20250221,181600,267242140,4155,4155,4155,4155,0
|
||||
20250221,181500,267242140,4155,4155,4155,4155,0
|
||||
20250221,181400,267242140,4155,4155,4155,4155,0
|
||||
20250221,181300,267242140,4155,4155,4155,4155,0
|
||||
20250221,181200,267242140,4155,4155,4155,4155,0
|
||||
20250221,181100,267242140,4155,4155,4155,4155,0
|
||||
20250221,181000,267242140,4155,4155,4155,4155,0
|
||||
20250221,180900,267242140,4155,4155,4155,4155,0
|
||||
20250221,180800,267242140,4155,4155,4155,4155,0
|
||||
20250221,180700,267242140,4155,4155,4155,4155,0
|
||||
20250221,180600,267242140,4155,4155,4155,4155,0
|
||||
20250221,180500,267242140,4155,4155,4155,4155,0
|
||||
20250221,180400,267242140,4155,4155,4155,4155,0
|
||||
20250221,180300,267242140,4155,4155,4155,4155,0
|
||||
20250221,180200,267242140,4155,4155,4155,4155,0
|
||||
20250221,180100,267242140,4155,4155,4155,4155,0
|
||||
20250221,180000,267242140,4155,4155,4155,4155,319
|
||||
20250221,175900,267242140,4155,4155,4155,4155,0
|
||||
20250221,175800,267242140,4155,4155,4155,4155,0
|
||||
20250221,175700,267242140,4155,4155,4155,4155,0
|
||||
20250221,175600,267242140,4155,4155,4155,4155,0
|
||||
20250221,175500,267242140,4155,4155,4155,4155,0
|
||||
20250221,175400,267242140,4155,4155,4155,4155,0
|
||||
20250221,175300,267242140,4155,4155,4155,4155,0
|
||||
20250221,175200,267242140,4155,4155,4155,4155,0
|
||||
20250221,175100,267242140,4155,4155,4155,4155,0
|
||||
20250221,175000,267242140,4155,4155,4155,4155,0
|
||||
20250221,174900,267242140,4155,4155,4155,4155,0
|
||||
20250221,174800,267242140,4155,4155,4155,4155,0
|
||||
20250221,174700,267242140,4155,4155,4155,4155,0
|
||||
20250221,174600,267242140,4155,4155,4155,4155,0
|
||||
20250221,174500,267242140,4155,4155,4155,4155,0
|
||||
20250221,174400,267242140,4155,4155,4155,4155,0
|
||||
20250221,174300,267242140,4155,4155,4155,4155,0
|
||||
20250221,174200,267242140,4155,4155,4155,4155,0
|
||||
20250221,174100,267242140,4155,4155,4155,4155,0
|
||||
20250221,174000,267242140,4155,4155,4155,4155,0
|
||||
20250221,173900,267242140,4155,4155,4155,4155,0
|
||||
20250221,173800,267242140,4155,4155,4155,4155,0
|
||||
20250221,173700,267242140,4155,4155,4155,4155,0
|
||||
20250221,173600,267242140,4155,4155,4155,4155,0
|
||||
20250221,173500,267242140,4155,4155,4155,4155,0
|
||||
20250221,173400,267242140,4155,4155,4155,4155,0
|
||||
20250221,173300,267242140,4155,4155,4155,4155,0
|
||||
20250221,173200,267242140,4155,4155,4155,4155,0
|
||||
20250221,173100,267242140,4155,4155,4155,4155,0
|
||||
20250221,173000,267242140,4155,4155,4155,4155,319
|
||||
20250221,172900,267242140,4155,4155,4155,4155,0
|
||||
20250221,172800,267242140,4155,4155,4155,4155,0
|
||||
20250221,172700,267242140,4155,4155,4155,4155,0
|
||||
20250221,172600,267242140,4155,4155,4155,4155,0
|
||||
20250221,172500,267242140,4155,4155,4155,4155,0
|
||||
20250221,172400,267242140,4155,4155,4155,4155,0
|
||||
20250221,172300,267242140,4155,4155,4155,4155,0
|
||||
20250221,172200,267242140,4155,4155,4155,4155,0
|
||||
20250221,172100,267242140,4155,4155,4155,4155,0
|
||||
20250221,172000,267242140,4155,4155,4155,4155,0
|
||||
20250221,171900,267242140,4155,4155,4155,4155,0
|
||||
20250221,171800,267242140,4155,4155,4155,4155,0
|
||||
20250221,171700,267242140,4155,4155,4155,4155,0
|
||||
20250221,171600,267242140,4155,4155,4155,4155,0
|
||||
20250221,171500,267242140,4155,4155,4155,4155,0
|
||||
20250221,171400,267242140,4155,4155,4155,4155,0
|
||||
20250221,171300,267242140,4155,4155,4155,4155,0
|
||||
20250221,171200,267242140,4155,4155,4155,4155,0
|
||||
20250221,171100,267242140,4155,4155,4155,4155,0
|
||||
20250221,171000,267242140,4155,4155,4155,4155,0
|
||||
20250221,170900,267242140,4155,4155,4155,4155,0
|
||||
20250221,170800,267242140,4155,4155,4155,4155,0
|
||||
20250221,170700,267242140,4155,4155,4155,4155,0
|
||||
20250221,170600,267242140,4155,4155,4155,4155,0
|
||||
20250221,170500,267242140,4155,4155,4155,4155,0
|
||||
20250221,170400,267242140,4155,4155,4155,4155,0
|
||||
20250221,170300,267242140,4155,4155,4155,4155,0
|
||||
20250221,170200,267242140,4155,4155,4155,4155,0
|
||||
20250221,170100,267242140,4155,4155,4155,4155,0
|
||||
20250221,170000,267242140,4155,4155,4155,4155,319
|
||||
20250221,165900,267242140,4155,4155,4155,4155,0
|
||||
20250221,165800,267242140,4155,4155,4155,4155,0
|
||||
20250221,165700,267242140,4155,4155,4155,4155,0
|
||||
20250221,165600,267242140,4155,4155,4155,4155,0
|
||||
20250221,165500,267242140,4155,4155,4155,4155,0
|
||||
20250221,165400,267242140,4155,4155,4155,4155,0
|
||||
20250221,165300,267242140,4155,4155,4155,4155,0
|
||||
20250221,165200,267242140,4155,4155,4155,4155,0
|
||||
20250221,165100,267242140,4155,4155,4155,4155,0
|
||||
20250221,165000,267242140,4155,4155,4155,4155,0
|
||||
20250221,164900,267242140,4155,4155,4155,4155,0
|
||||
20250221,164800,267242140,4155,4155,4155,4155,0
|
||||
20250221,164700,267242140,4155,4155,4155,4155,0
|
||||
20250221,164600,267242140,4155,4155,4155,4155,0
|
||||
20250221,164500,267242140,4155,4155,4155,4155,0
|
||||
20250221,164400,267242140,4155,4155,4155,4155,0
|
||||
20250221,164300,267242140,4155,4155,4155,4155,0
|
||||
20250221,164200,267242140,4155,4155,4155,4155,0
|
||||
20250221,164100,267242140,4155,4155,4155,4155,0
|
||||
20250221,164000,267242140,4155,4155,4155,4155,0
|
||||
20250221,163900,267242140,4155,4155,4155,4155,0
|
||||
20250221,163800,267242140,4155,4155,4155,4155,0
|
||||
20250221,163700,267242140,4155,4155,4155,4155,0
|
||||
20250221,163600,267242140,4155,4155,4155,4155,0
|
||||
20250221,163500,267242140,4155,4155,4155,4155,0
|
||||
20250221,163400,267242140,4155,4155,4155,4155,0
|
||||
20250221,163300,267242140,4155,4155,4155,4155,0
|
||||
20250221,163200,267242140,4155,4155,4155,4155,0
|
||||
20250221,163100,267242140,4155,4155,4155,4155,0
|
||||
20250221,163000,267242140,4155,4155,4155,4155,319
|
||||
20250221,162900,267242140,4155,4155,4155,4155,0
|
||||
20250221,162800,267242140,4155,4155,4155,4155,0
|
||||
20250221,162700,267242140,4155,4155,4155,4155,0
|
||||
20250221,162600,267242140,4155,4155,4155,4155,0
|
||||
20250221,162500,267242140,4155,4155,4155,4155,0
|
||||
20250221,162400,267242140,4155,4155,4155,4155,0
|
||||
20250221,162300,267242140,4155,4155,4155,4155,0
|
||||
20250221,162200,267242140,4155,4155,4155,4155,0
|
||||
20250221,162100,267242140,4155,4155,4155,4155,0
|
||||
20250221,162000,267242140,4155,4155,4155,4155,0
|
||||
20250221,161900,267242140,4155,4155,4155,4155,0
|
||||
20250221,161800,267242140,4155,4155,4155,4155,0
|
||||
20250221,161700,267242140,4155,4155,4155,4155,0
|
||||
20250221,161600,267242140,4155,4155,4155,4155,0
|
||||
20250221,161500,267242140,4155,4155,4155,4155,0
|
||||
20250221,161400,267242140,4155,4155,4155,4155,0
|
||||
20250221,161300,267242140,4155,4155,4155,4155,0
|
||||
20250221,161200,267242140,4155,4155,4155,4155,0
|
||||
20250221,161100,267242140,4155,4155,4155,4155,0
|
||||
20250221,161000,267242140,4155,4155,4155,4155,0
|
||||
20250221,160900,267242140,4155,4155,4155,4155,0
|
||||
20250221,160800,267242140,4155,4155,4155,4155,0
|
||||
20250221,160700,267242140,4155,4155,4155,4155,0
|
||||
20250221,160600,267242140,4155,4155,4155,4155,0
|
||||
20250221,160500,267242140,4155,4155,4155,4155,0
|
||||
20250221,160400,267242140,4155,4155,4155,4155,0
|
||||
20250221,160300,267242140,4155,4155,4155,4155,0
|
||||
20250221,160200,267242140,4155,4155,4155,4155,0
|
||||
20250221,160100,267242140,4155,4155,4155,4155,0
|
||||
20250221,160000,267242140,4155,4155,4155,4155,319
|
||||
20250221,155900,267242140,4155,4155,4155,4155,0
|
||||
20250221,155800,267242140,4155,4155,4155,4155,0
|
||||
20250221,155700,267242140,4155,4155,4155,4155,0
|
||||
20250221,155600,267242140,4155,4155,4155,4155,0
|
||||
20250221,155500,267242140,4155,4155,4155,4155,0
|
||||
20250221,155400,267242140,4155,4155,4155,4155,0
|
||||
20250221,155300,267242140,4155,4155,4155,4155,0
|
||||
20250221,155200,267242140,4155,4155,4155,4155,0
|
||||
20250221,155100,267242140,4155,4155,4155,4155,0
|
||||
20250221,155000,267242140,4155,4155,4155,4155,0
|
||||
20250221,154900,267242140,4155,4155,4155,4155,0
|
||||
20250221,154800,267242140,4155,4155,4155,4155,0
|
||||
20250221,154700,267242140,4155,4155,4155,4155,0
|
||||
20250221,154600,267242140,4155,4155,4155,4155,0
|
||||
20250221,154500,267242140,4155,4155,4155,4155,0
|
||||
20250221,154400,267242140,4155,4155,4155,4155,0
|
||||
20250221,154300,267242140,4155,4155,4155,4155,0
|
||||
20250221,154200,267242140,4155,4155,4155,4155,0
|
||||
20250221,154100,267242140,4155,4155,4155,4155,0
|
||||
20250221,154000,267242140,4155,4155,4155,4155,0
|
||||
20250221,153900,267242140,4155,4155,4155,4155,0
|
||||
20250221,153800,267242140,4155,4155,4155,4155,0
|
||||
20250221,153700,267242140,4155,4155,4155,4155,0
|
||||
20250221,153600,267242140,4155,4155,4155,4155,0
|
||||
20250221,153500,267242140,4155,4155,4155,4155,0
|
||||
20250221,153400,267242140,4155,4155,4155,4155,0
|
||||
20250221,153300,267242140,4155,4155,4155,4155,0
|
||||
20250221,153200,267242140,4155,4155,4155,4155,0
|
||||
20250221,153100,267242140,4155,4155,4155,4155,0
|
||||
20250221,153000,267242140,4155,4155,4155,4155,638
|
||||
20250221,152900,265916695,4155,4155,4155,4155,0
|
||||
20250221,152800,265916695,4155,4155,4155,4155,0
|
||||
20250221,152700,265916695,4155,4155,4155,4155,0
|
||||
20250221,152600,265916695,4155,4155,4155,4155,0
|
||||
20250221,152500,265916695,4155,4155,4155,4155,0
|
||||
20250221,152400,265916695,4155,4155,4155,4155,0
|
||||
20250221,152300,265916695,4155,4155,4155,4155,0
|
||||
20250221,152200,265916695,4155,4155,4155,4155,0
|
||||
20250221,152100,265916695,4155,4155,4155,4155,0
|
||||
20250221,152000,265916695,4155,4155,4155,4155,0
|
||||
20250221,151900,265916695,4155,4155,4155,4125,115
|
||||
20250221,151800,265441855,4155,4150,4155,4150,556
|
||||
20250221,151700,263134175,4150,4150,4150,4150,107
|
||||
20250221,151600,262690125,4155,4155,4155,4155,0
|
||||
20250221,151500,262690125,4155,4155,4155,4155,0
|
||||
20250221,151400,262690125,4155,4155,4155,4155,0
|
||||
20250221,151300,262690125,4155,4155,4155,4155,0
|
||||
20250221,151200,262690125,4155,4145,4155,4145,327
|
||||
20250221,151100,261333115,4140,4140,4140,4140,2
|
||||
20250221,151000,261324835,4135,4140,4140,4135,472
|
||||
20250221,150900,259373090,4140,4140,4140,4140,0
|
||||
20250221,150800,259373090,4140,4140,4140,4140,0
|
||||
20250221,150700,259373090,4140,4140,4140,4140,0
|
||||
20250221,150600,259373090,4140,4140,4140,4140,2
|
||||
20250221,150500,259364810,4140,4140,4140,4140,0
|
||||
20250221,150400,259364810,4140,4140,4140,4140,143
|
||||
20250221,150300,258772790,4140,4140,4140,4140,0
|
||||
20250221,150200,258772790,4140,4140,4140,4140,800
|
||||
20250221,150100,255460790,4145,4145,4145,4145,0
|
||||
20250221,150000,255460790,4145,4145,4145,4145,0
|
||||
20250221,145900,255460790,4145,4145,4145,4145,1
|
||||
20250221,145800,255456645,4145,4145,4145,4145,0
|
||||
20250221,145700,255456645,4145,4145,4145,4145,0
|
||||
20250221,145600,255456645,4145,4145,4145,4145,0
|
||||
20250221,145500,255456645,4145,4145,4145,4145,0
|
||||
20250221,145400,255456645,4145,4145,4145,4145,21
|
||||
20250221,145300,255369600,4140,4140,4140,4140,410
|
||||
20250221,145200,253672200,4145,4145,4145,4145,4
|
||||
20250221,145100,253655620,4145,4145,4145,4145,2
|
||||
20250221,145000,253647330,4150,4150,4150,4150,0
|
||||
20250221,144900,253647330,4150,4150,4150,4150,0
|
||||
20250221,144800,253647330,4150,4150,4150,4150,0
|
||||
20250221,144700,253647330,4150,4150,4150,4150,0
|
||||
20250221,144600,253647330,4150,4150,4150,4150,0
|
||||
20250221,144500,253647330,4150,4150,4150,4150,1
|
||||
20250221,144400,253643180,4145,4145,4145,4145,0
|
||||
20250221,144300,253643180,4145,4145,4145,4145,0
|
||||
20250221,144200,253643180,4145,4145,4145,4145,0
|
||||
20250221,144100,253643180,4145,4145,4145,4145,100
|
||||
20250221,144000,253228680,4155,4155,4155,4155,24
|
||||
20250221,143900,253128960,4145,4145,4145,4145,0
|
||||
20250221,143800,253128960,4145,4145,4145,4145,0
|
||||
20250221,143700,253128960,4145,4145,4145,4145,0
|
||||
20250221,143600,253128960,4145,4150,4150,4145,483
|
||||
20250221,143500,251126920,4150,4150,4150,4150,0
|
||||
20250221,143400,251126920,4150,4150,4150,4150,0
|
||||
20250221,143300,251126920,4150,4150,4150,4150,0
|
||||
20250221,143200,251126920,4150,4150,4150,4150,1
|
||||
20250221,143100,251122770,4150,4150,4150,4150,18
|
||||
20250221,143000,251048070,4150,4150,4150,4150,23
|
||||
20250221,142900,250952620,4155,4155,4155,4155,0
|
||||
20250221,142800,250952620,4155,4155,4155,4155,0
|
||||
20250221,142700,250952620,4155,4155,4155,4155,0
|
||||
20250221,142600,250952620,4155,4155,4155,4155,47
|
||||
20250221,142500,250757335,4155,4155,4155,4155,0
|
||||
20250221,142400,250757335,4155,4145,4155,4145,287
|
||||
20250221,142300,249565350,4145,4145,4145,4145,0
|
||||
20250221,142200,249565350,4145,4145,4145,4145,0
|
||||
20250221,142100,249565350,4145,4145,4145,4145,0
|
||||
20250221,142000,249565350,4145,4145,4145,4145,0
|
||||
20250221,141900,249565350,4145,4145,4145,4145,0
|
||||
20250221,141800,249565350,4145,4145,4145,4145,0
|
||||
20250221,141700,249565350,4145,4145,4145,4145,457
|
||||
20250221,141600,247671085,4145,4145,4145,4145,0
|
||||
20250221,141500,247671085,4145,4145,4145,4145,0
|
||||
20250221,141400,247671085,4145,4145,4145,4145,0
|
||||
20250221,141300,247671085,4145,4145,4145,4145,0
|
||||
20250221,141200,247671085,4145,4145,4145,4145,0
|
||||
20250221,141100,247671085,4145,4140,4145,4140,412
|
||||
20250221,141000,245965345,4140,4140,4140,4140,1248
|
||||
20250221,140900,240798625,4135,4135,4135,4135,45
|
||||
20250221,140800,240612550,4135,4140,4140,4135,65
|
||||
20250221,140700,240343725,4140,4140,4140,4135,18
|
||||
20250221,140600,240269210,4140,4140,4140,4140,0
|
||||
20250221,140500,240269210,4140,4140,4140,4140,0
|
||||
20250221,140400,240269210,4140,4140,4140,4140,0
|
||||
20250221,140300,240269210,4140,4140,4140,4140,0
|
||||
20250221,140200,240269210,4140,4140,4140,4140,0
|
||||
20250221,140100,240269210,4140,4140,4140,4140,100
|
||||
20250221,140000,239855210,4140,4140,4140,4140,0
|
||||
20250221,135900,239855210,4140,4140,4140,4140,4
|
||||
20250221,135800,239838650,4140,4140,4140,4140,78
|
||||
20250221,135700,239515730,4140,4140,4140,4140,0
|
||||
20250221,135600,239515730,4140,4140,4140,4140,0
|
||||
20250221,135500,239515730,4140,4140,4140,4140,0
|
||||
20250221,135400,239515730,4140,4140,4140,4140,0
|
||||
20250221,135300,239515730,4140,4140,4140,4140,0
|
||||
20250221,135200,239515730,4140,4140,4140,4140,0
|
||||
20250221,135100,239515730,4140,4140,4140,4140,0
|
||||
20250221,135000,239515730,4140,4140,4140,4140,0
|
||||
20250221,134900,239515730,4140,4140,4140,4140,0
|
||||
20250221,134800,239515730,4140,4140,4140,4140,13
|
||||
20250221,134700,239461910,4140,4140,4140,4140,0
|
||||
20250221,134600,239461910,4140,4140,4140,4140,0
|
||||
20250221,134500,239461910,4140,4140,4140,4140,0
|
||||
20250221,134400,239461910,4140,4140,4140,4140,0
|
||||
20250221,134300,239461910,4140,4140,4140,4140,251
|
||||
20250221,134200,238422770,4140,4140,4140,4140,0
|
||||
20250221,134100,238422770,4140,4140,4140,4140,0
|
||||
20250221,134000,238422770,4140,4140,4140,4140,100
|
||||
20250221,133900,238008770,4140,4140,4140,4140,0
|
||||
20250221,133800,238008770,4140,4140,4140,4140,782
|
||||
20250221,133700,234771290,4135,4135,4135,4135,500
|
||||
20250221,133600,232703790,4135,4135,4135,4135,0
|
||||
20250221,133500,232703790,4135,4135,4135,4135,0
|
||||
20250221,133400,232703790,4135,4135,4135,4135,123
|
||||
20250221,133300,232195185,4135,4135,4135,4135,178
|
||||
20250221,133200,231459155,4135,4135,4135,4135,1797
|
||||
20250221,133100,224028560,4135,4135,4135,4135,0
|
||||
20250221,133000,224028560,4135,4135,4135,4135,102
|
||||
20250221,132900,223606790,4130,4130,4130,4130,0
|
||||
20250221,132800,223606790,4130,4130,4130,4130,0
|
||||
20250221,132700,223606790,4130,4130,4130,4130,70
|
||||
20250221,132600,223317690,4135,4135,4135,4135,0
|
||||
20250221,132500,223317690,4135,4135,4135,4135,132
|
||||
20250221,132400,222771870,4135,4135,4135,4135,0
|
||||
20250221,132300,222771870,4135,4135,4135,4135,0
|
||||
20250221,132200,222771870,4135,4135,4135,4135,0
|
||||
20250221,132100,222771870,4135,4135,4135,4135,0
|
||||
20250221,132000,222771870,4135,4135,4135,4135,0
|
||||
20250221,131900,222771870,4135,4130,4135,4130,105
|
||||
20250221,131800,222338195,4140,4140,4140,4140,0
|
||||
20250221,131700,222338195,4140,4140,4140,4140,1
|
||||
20250221,131600,222334055,4140,4140,4140,4140,7
|
||||
20250221,131500,222305075,4140,4140,4140,4140,210
|
||||
20250221,131400,221435675,4135,4135,4135,4135,0
|
||||
20250221,131300,221435675,4135,4135,4135,4135,0
|
||||
20250221,131200,221435675,4135,4135,4135,4135,324
|
||||
20250221,131100,220095935,4140,4150,4150,4140,4283
|
||||
20250221,131000,202360405,4160,4160,4160,4160,0
|
||||
20250221,130900,202360405,4160,4160,4160,4160,0
|
||||
20250221,130800,202360405,4160,4160,4160,4160,10
|
||||
20250221,130700,202318805,4160,4160,4160,4160,0
|
||||
20250221,130600,202318805,4160,4160,4160,4160,0
|
||||
20250221,130500,202318805,4160,4160,4160,4160,0
|
||||
20250221,130400,202318805,4160,4160,4160,4160,0
|
||||
20250221,130300,202318805,4160,4160,4160,4160,0
|
||||
20250221,130200,202318805,4160,4160,4160,4160,0
|
||||
20250221,130100,202318805,4160,4160,4160,4160,1
|
||||
20250221,130000,202314645,4155,4155,4155,4155,1
|
||||
20250221,125900,202310490,4160,4160,4160,4160,0
|
||||
20250221,125800,202310490,4160,4150,4160,4150,50
|
||||
20250221,125700,202102735,4150,4150,4150,4150,0
|
||||
20250221,125600,202102735,4150,4155,4155,4150,242
|
||||
20250221,125500,201097900,4160,4160,4160,4160,0
|
||||
20250221,125400,201097900,4160,4160,4160,4160,0
|
||||
20250221,125300,201097900,4160,4160,4160,4160,0
|
||||
20250221,125200,201097900,4160,4160,4160,4160,0
|
||||
20250221,125100,201097900,4160,4160,4160,4160,0
|
||||
20250221,125000,201097900,4160,4160,4160,4160,0
|
||||
20250221,124900,201097900,4160,4160,4160,4160,0
|
||||
20250221,124800,201097900,4160,4160,4160,4160,180
|
||||
20250221,124700,200349100,4160,4160,4160,4160,0
|
||||
20250221,124600,200349100,4160,4160,4160,4160,0
|
||||
20250221,124500,200349100,4160,4160,4160,4160,0
|
||||
20250221,124400,200349100,4160,4160,4160,4160,0
|
||||
20250221,124300,200349100,4160,4155,4160,4155,1000
|
||||
20250221,124200,196189990,4150,4155,4155,4150,900
|
||||
20250221,124100,192454150,4160,4160,4160,4160,0
|
||||
20250221,124000,192454150,4160,4160,4160,4160,0
|
||||
20250221,123900,192454150,4160,4160,4160,4160,0
|
||||
20250221,123800,192454150,4160,4155,4160,4155,317
|
||||
20250221,123700,191137005,4150,4150,4150,4150,0
|
||||
20250221,123600,191137005,4150,4150,4150,4150,462
|
||||
20250221,123500,189219705,4145,4145,4145,4145,286
|
||||
20250221,123400,188034235,4145,4145,4145,4145,0
|
||||
20250221,123300,188034235,4145,4145,4145,4145,0
|
||||
20250221,123200,188034235,4145,4145,4145,4145,0
|
||||
20250221,123100,188034235,4145,4145,4145,4145,0
|
||||
20250221,123000,188034235,4145,4145,4145,4145,0
|
||||
20250221,122900,188034235,4145,4145,4145,4145,0
|
||||
20250221,122800,188034235,4145,4145,4145,4145,31
|
||||
20250221,122700,187905740,4145,4140,4145,4140,399
|
||||
20250221,122600,186253000,4135,4135,4135,4135,469
|
||||
20250221,122500,184313685,4135,4135,4135,4135,0
|
||||
20250221,122400,184313685,4135,4135,4135,4135,546
|
||||
20250221,122300,182055975,4140,4140,4140,4140,928
|
||||
20250221,122200,178214055,4135,4130,4145,4130,1510
|
||||
20250221,122100,171965315,4135,4110,4135,4110,3000
|
||||
20250221,122000,159612795,4100,4100,4100,4100,0
|
||||
20250221,121900,159612795,4100,4100,4100,4100,0
|
||||
20250221,121800,159612795,4100,4100,4100,4100,0
|
||||
20250221,121700,159612795,4100,4100,4100,4100,0
|
||||
20250221,121600,159612795,4100,4100,4100,4100,0
|
||||
20250221,121500,159612795,4100,4100,4100,4100,0
|
||||
20250221,121400,159612795,4100,4100,4100,4100,0
|
||||
20250221,121300,159612795,4100,4100,4100,4100,0
|
||||
20250221,121200,159612795,4100,4100,4100,4100,0
|
||||
20250221,121100,159612795,4100,4100,4100,4100,715
|
||||
20250221,121000,156681295,4105,4105,4105,4105,0
|
||||
20250221,120900,156681295,4105,4105,4105,4105,0
|
||||
20250221,120800,156681295,4105,4105,4105,4105,0
|
||||
20250221,120700,156681295,4105,4105,4105,4105,0
|
||||
20250221,120600,156681295,4105,4105,4105,4105,0
|
||||
20250221,120500,156681295,4105,4105,4105,4105,0
|
||||
20250221,120400,156681295,4105,4105,4105,4105,0
|
||||
20250221,120300,156681295,4105,4105,4105,4105,0
|
||||
20250221,120200,156681295,4105,4105,4105,4100,2002
|
||||
20250221,120100,148471950,4115,4115,4115,4115,79
|
||||
20250221,120000,148146865,4105,4105,4105,4105,0
|
||||
20250221,115900,148146865,4105,4105,4105,4105,3120
|
||||
20250221,115800,135339265,4105,4105,4105,4105,0
|
||||
20250221,115700,135339265,4105,4105,4105,4105,0
|
||||
20250221,115600,135339265,4105,4105,4105,4105,0
|
||||
20250221,115500,135339265,4105,4120,4120,4105,2836
|
||||
20250221,115400,123687780,4120,4120,4120,4120,0
|
||||
20250221,115300,123687780,4120,4120,4120,4120,0
|
||||
20250221,115200,123687780,4120,4120,4120,4120,1
|
||||
20250221,115100,123683660,4120,4120,4120,4120,68
|
||||
20250221,115000,123403500,4120,4120,4120,4120,135
|
||||
20250221,114900,122847300,4125,4125,4125,4125,0
|
||||
20250221,114800,122847300,4125,4125,4125,4125,8
|
||||
20250221,114700,122814300,4125,4125,4125,4125,1
|
||||
20250221,114600,122810175,4120,4120,4120,4120,0
|
||||
20250221,114500,122810175,4120,4120,4120,4120,22
|
||||
20250221,114400,122719535,4125,4125,4125,4125,0
|
||||
20250221,114300,122719535,4125,4125,4125,4125,0
|
||||
20250221,114200,122719535,4125,4125,4125,4125,120
|
||||
20250221,114100,122224535,4125,4125,4125,4125,0
|
||||
20250221,114000,122224535,4125,4125,4125,4125,0
|
||||
20250221,113900,122224535,4125,4120,4125,4120,500
|
||||
20250221,113800,120162040,4125,4125,4125,4125,0
|
||||
20250221,113700,120162040,4125,4125,4125,4125,0
|
||||
20250221,113600,120162040,4125,4120,4125,4120,501
|
||||
20250221,113500,118096770,4120,4120,4120,4120,0
|
||||
20250221,113400,118096770,4120,4120,4120,4120,0
|
||||
20250221,113300,118096770,4120,4120,4120,4120,0
|
||||
20250221,113200,118096770,4120,4120,4120,4120,0
|
||||
20250221,113100,118096770,4120,4120,4120,4120,0
|
||||
20250221,113000,118096770,4120,4120,4120,4120,2
|
||||
20250221,112900,118088530,4110,4110,4110,4110,0
|
||||
20250221,112800,118088530,4110,4110,4110,4110,0
|
||||
20250221,112700,118088530,4110,4110,4110,4110,0
|
||||
20250221,112600,118088530,4110,4110,4110,4110,0
|
||||
20250221,112500,118088530,4110,4110,4110,4110,0
|
||||
20250221,112400,118088530,4110,4110,4110,4110,0
|
||||
20250221,112300,118088530,4110,4110,4110,4110,0
|
||||
20250221,112200,118088530,4110,4110,4110,4110,0
|
||||
20250221,112100,118088530,4110,4110,4110,4110,0
|
||||
20250221,112000,118088530,4110,4110,4110,4110,0
|
||||
20250221,111900,118088530,4110,4110,4110,4110,33
|
||||
20250221,111800,117952900,4110,4110,4110,4110,0
|
||||
20250221,111700,117952900,4110,4110,4110,4110,2
|
||||
20250221,111600,117944680,4110,4110,4110,4110,502
|
||||
20250221,111500,115881460,4105,4105,4105,4105,2
|
||||
20250221,111400,115873250,4105,4105,4105,4105,0
|
||||
20250221,111300,115873250,4105,4105,4105,4105,0
|
||||
20250221,111200,115873250,4105,4105,4105,4105,0
|
||||
20250221,111100,115873250,4105,4105,4105,4105,0
|
||||
20250221,111000,115873250,4105,4105,4105,4105,0
|
||||
20250221,110900,115873250,4105,4105,4105,4105,0
|
||||
20250221,110800,115873250,4105,4105,4105,4105,0
|
||||
20250221,110700,115873250,4105,4105,4105,4105,0
|
||||
20250221,110600,115873250,4105,4105,4105,4105,0
|
||||
20250221,110500,115873250,4105,4105,4105,4105,0
|
||||
20250221,110400,115873250,4105,4105,4105,4105,0
|
||||
20250221,110300,115873250,4105,4105,4105,4105,0
|
||||
20250221,110200,115873250,4105,4105,4105,4105,0
|
||||
20250221,110100,115873250,4105,4105,4105,4105,0
|
||||
20250221,110000,115873250,4105,4110,4110,4105,1548
|
||||
20250221,105900,109515410,4115,4115,4115,4115,0
|
||||
20250221,105800,109515410,4115,4115,4115,4115,0
|
||||
20250221,105700,109515410,4115,4115,4115,4115,0
|
||||
20250221,105600,109515410,4115,4120,4120,4115,236
|
||||
20250221,105500,108543095,4120,4120,4120,4120,1
|
||||
20250221,105400,108538975,4125,4125,4125,4125,0
|
||||
20250221,105300,108538975,4125,4125,4125,4125,0
|
||||
20250221,105200,108538975,4125,4120,4125,4120,500
|
||||
20250221,105100,106477115,4115,4115,4115,4115,0
|
||||
20250221,105000,106477115,4115,4115,4115,4115,0
|
||||
20250221,104900,106477115,4115,4115,4115,4115,0
|
||||
20250221,104800,106477115,4115,4115,4115,4115,0
|
||||
20250221,104700,106477115,4115,4115,4115,4115,0
|
||||
20250221,104600,106477115,4115,4110,4125,4110,1089
|
||||
20250221,104500,101993665,4090,4090,4090,4090,0
|
||||
20250221,104400,101993665,4090,4085,4090,4085,2994
|
||||
20250221,104300,89749695,4085,4085,4085,4085,0
|
||||
20250221,104200,89749695,4085,4085,4085,4085,0
|
||||
20250221,104100,89749695,4085,4085,4085,4085,0
|
||||
20250221,104000,89749695,4085,4085,4085,4085,1
|
||||
20250221,103900,89745610,4085,4085,4085,4085,0
|
||||
20250221,103800,89745610,4085,4085,4085,4085,0
|
||||
20250221,103700,89745610,4085,4085,4085,4085,0
|
||||
20250221,103600,89745610,4085,4085,4085,4085,0
|
||||
20250221,103500,89745610,4085,4085,4085,4085,0
|
||||
20250221,103400,89745610,4085,4085,4085,4085,0
|
||||
20250221,103300,89745610,4085,4085,4085,4085,0
|
||||
20250221,103200,89745610,4085,4085,4085,4085,0
|
||||
20250221,103100,89745610,4085,4085,4085,4085,0
|
||||
20250221,103000,89745610,4085,4085,4085,4085,0
|
||||
20250221,102900,89745610,4085,4085,4085,4085,5
|
||||
20250221,102800,89725185,4085,4085,4085,4085,70
|
||||
20250221,102700,89439235,4080,4080,4080,4080,0
|
||||
20250221,102600,89439235,4080,4080,4080,4080,164
|
||||
20250221,102500,88770115,4085,4085,4085,4085,0
|
||||
20250221,102400,88770115,4085,4085,4085,4085,0
|
||||
20250221,102300,88770115,4085,4085,4085,4085,0
|
||||
20250221,102200,88770115,4085,4085,4085,4085,0
|
||||
20250221,102100,88770115,4085,4085,4085,4085,0
|
||||
20250221,102000,88770115,4085,4085,4085,4085,0
|
||||
20250221,101900,88770115,4085,4085,4085,4085,0
|
||||
20250221,101800,88770115,4085,4085,4085,4085,0
|
||||
20250221,101700,88770115,4085,4085,4085,4085,0
|
||||
20250221,101600,88770115,4085,4085,4085,4085,0
|
||||
20250221,101500,88770115,4085,4085,4085,4085,0
|
||||
20250221,101400,88770115,4085,4085,4085,4085,1
|
||||
20250221,101300,88766030,4090,4090,4090,4090,0
|
||||
20250221,101200,88766030,4090,4090,4090,4090,0
|
||||
20250221,101100,88766030,4090,4090,4090,4090,0
|
||||
20250221,101000,88766030,4090,4090,4090,4090,0
|
||||
20250221,100900,88766030,4090,4090,4090,4090,20
|
||||
20250221,100800,88684230,4085,4085,4085,4085,0
|
||||
20250221,100700,88684230,4085,4075,4085,4075,860
|
||||
20250221,100600,85176840,4075,4070,4075,4070,3792
|
||||
20250221,100500,69742420,4070,4070,4070,4070,70
|
||||
20250221,100400,69457520,4070,4070,4070,4070,333
|
||||
20250221,100300,68102210,4070,4070,4070,4070,309
|
||||
20250221,100200,66844580,4060,4080,4080,4060,5461
|
||||
20250221,100100,44616190,4090,4090,4090,4090,0
|
||||
20250221,100000,44616190,4090,4090,4090,4090,0
|
||||
20250221,095900,44616190,4090,4090,4090,4090,0
|
||||
20250221,095800,44616190,4090,4090,4090,4090,8
|
||||
20250221,095700,44583470,4085,4085,4085,4085,173
|
||||
20250221,095600,43876765,4085,4085,4085,4085,35
|
||||
20250221,095500,43733790,4085,4085,4085,4085,0
|
||||
20250221,095400,43733790,4085,4085,4085,4085,0
|
||||
20250221,095300,43733790,4085,4085,4085,4085,0
|
||||
20250221,095200,43733790,4085,4085,4085,4085,285
|
||||
20250221,095100,42569565,4085,4085,4085,4085,0
|
||||
20250221,095000,42569565,4085,4085,4085,4085,0
|
||||
20250221,094900,42569565,4085,4080,4085,4080,1311
|
||||
20250221,094800,37219795,4080,4080,4080,4080,0
|
||||
20250221,094700,37219795,4080,4080,4080,4080,14
|
||||
20250221,094600,37162675,4080,4080,4080,4080,0
|
||||
20250221,094500,37162675,4080,4080,4080,4080,1
|
||||
20250221,094400,37158595,4080,4080,4080,4080,1
|
||||
20250221,094300,37154515,4075,4080,4080,4075,258
|
||||
20250221,094200,36103155,4080,4080,4080,4080,0
|
||||
20250221,094100,36103155,4080,4080,4080,4080,21
|
||||
20250221,094000,36017475,4080,4080,4080,4080,1
|
||||
20250221,093900,36013395,4080,4080,4080,4080,0
|
||||
20250221,093800,36013395,4080,4080,4080,4080,0
|
||||
20250221,093700,36013395,4080,4090,4090,4080,130
|
||||
20250221,093600,35482030,4090,4095,4095,4090,618
|
||||
20250221,093500,32953690,4105,4105,4105,4105,7
|
||||
20250221,093400,32924955,4105,4105,4105,4105,1
|
||||
20250221,093300,32920850,4105,4105,4105,4105,1
|
||||
20250221,093200,32916745,4095,4095,4095,4095,35
|
||||
20250221,093100,32773420,4100,4100,4100,4100,1
|
||||
20250221,093000,32769320,4095,4095,4095,4095,0
|
||||
20250221,092900,32769320,4095,4100,4100,4095,274
|
||||
20250221,092800,31646495,4100,4100,4100,4100,0
|
||||
20250221,092700,31646495,4100,4100,4100,4100,4
|
||||
20250221,092600,31630095,4095,4090,4095,4090,68
|
||||
20250221,092500,31351835,4085,4080,4085,4080,221
|
||||
20250221,092400,30450150,4080,4080,4080,4080,456
|
||||
20250221,092300,28589670,4075,4075,4075,4075,0
|
||||
20250221,092200,28589670,4075,4075,4075,4075,0
|
||||
20250221,092100,28589670,4075,4100,4100,4075,6641
|
||||
20250221,092000,1404525,4110,4110,4110,4110,0
|
||||
20250221,091900,1404525,4110,4110,4110,4110,0
|
||||
20250221,091800,1404525,4110,4110,4110,4110,3
|
||||
20250221,091700,1392195,4110,4110,4110,4110,0
|
||||
20250221,091600,1392195,4110,4110,4110,4110,5
|
||||
20250221,091500,1371645,4100,4100,4100,4100,0
|
||||
20250221,091400,1371645,4100,4110,4110,4100,96
|
||||
20250221,091300,977905,4115,4115,4115,4115,0
|
||||
20250221,091200,977905,4115,4115,4115,4115,13
|
||||
20250221,091100,924410,4115,4115,4115,4115,100
|
||||
20250221,091000,512910,4110,4110,4110,4110,0
|
||||
20250221,090900,512910,4110,4100,4110,4100,45
|
||||
20250221,090800,328160,4115,4115,4115,4115,0
|
||||
20250221,090700,328160,4115,4115,4115,4115,0
|
||||
20250221,090600,328160,4115,4115,4115,4115,0
|
||||
20250221,090500,328160,4115,4115,4115,4115,0
|
||||
20250221,090400,328160,4115,4115,4115,4115,0
|
||||
20250221,090300,328160,4115,4115,4115,4115,2
|
||||
20250221,090200,319930,4110,4110,4110,4110,30
|
||||
20250221,090100,196630,4095,4095,4095,4095,0
|
||||
20250221,090000,196630,4095,4095,4115,4095,48
|
||||
|
Reference in New Issue
Block a user