ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
246250/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210000,30406885,1770,1770,1770,1770,819
20250221,205900,30406885,1770,1770,1770,1770,0
20250221,205800,30406885,1770,1770,1770,1770,0
20250221,205700,30406885,1770,1770,1770,1770,0
20250221,205600,30406885,1770,1770,1770,1770,0
20250221,205500,30406885,1770,1770,1770,1770,0
20250221,205400,30406885,1770,1770,1770,1770,0
20250221,205300,30406885,1770,1770,1770,1770,0
20250221,205200,30406885,1770,1770,1770,1770,0
20250221,205100,30406885,1770,1770,1770,1770,0
20250221,205000,30406885,1770,1770,1770,1770,0
20250221,204900,30406885,1770,1770,1770,1770,0
20250221,204800,30406885,1770,1770,1770,1770,0
20250221,204700,30406885,1770,1770,1770,1770,0
20250221,204600,30406885,1770,1770,1770,1770,0
20250221,204500,30406885,1770,1770,1770,1770,0
20250221,204400,30406885,1770,1770,1770,1770,0
20250221,204300,30406885,1770,1770,1770,1770,0
20250221,204200,30406885,1770,1770,1770,1770,0
20250221,204100,30406885,1770,1770,1770,1770,0
20250221,204000,30406885,1770,1770,1770,1770,0
20250221,203900,30406885,1770,1770,1770,1770,0
20250221,203800,30406885,1770,1770,1770,1770,0
20250221,203700,30406885,1770,1770,1770,1770,0
20250221,203600,30406885,1770,1770,1770,1770,0
20250221,203500,30406885,1770,1770,1770,1770,0
20250221,203400,30406885,1770,1770,1770,1770,0
20250221,203300,30406885,1770,1770,1770,1770,0
20250221,203200,30406885,1770,1770,1770,1770,0
20250221,203100,30406885,1770,1770,1770,1770,0
20250221,203000,30406885,1770,1770,1770,1770,819
20250221,202900,30406885,1770,1770,1770,1770,0
20250221,202800,30406885,1770,1770,1770,1770,0
20250221,202700,30406885,1770,1770,1770,1770,0
20250221,202600,30406885,1770,1770,1770,1770,0
20250221,202500,30406885,1770,1770,1770,1770,0
20250221,202400,30406885,1770,1770,1770,1770,0
20250221,202300,30406885,1770,1770,1770,1770,0
20250221,202200,30406885,1770,1770,1770,1770,0
20250221,202100,30406885,1770,1770,1770,1770,0
20250221,202000,30406885,1770,1770,1770,1770,0
20250221,201900,30406885,1770,1770,1770,1770,0
20250221,201800,30406885,1770,1770,1770,1770,0
20250221,201700,30406885,1770,1770,1770,1770,0
20250221,201600,30406885,1770,1770,1770,1770,0
20250221,201500,30406885,1770,1770,1770,1770,0
20250221,201400,30406885,1770,1770,1770,1770,0
20250221,201300,30406885,1770,1770,1770,1770,0
20250221,201200,30406885,1770,1770,1770,1770,0
20250221,201100,30406885,1770,1770,1770,1770,0
20250221,201000,30406885,1770,1770,1770,1770,0
20250221,200900,30406885,1770,1770,1770,1770,0
20250221,200800,30406885,1770,1770,1770,1770,0
20250221,200700,30406885,1770,1770,1770,1770,0
20250221,200600,30406885,1770,1770,1770,1770,0
20250221,200500,30406885,1770,1770,1770,1770,0
20250221,200400,30406885,1770,1770,1770,1770,0
20250221,200300,30406885,1770,1770,1770,1770,0
20250221,200200,30406885,1770,1770,1770,1770,0
20250221,200100,30406885,1770,1770,1770,1770,0
20250221,200000,30406885,1770,1770,1770,1770,819
20250221,195900,30406885,1770,1770,1770,1770,0
20250221,195800,30406885,1770,1770,1770,1770,0
20250221,195700,30406885,1770,1770,1770,1770,0
20250221,195600,30406885,1770,1770,1770,1770,0
20250221,195500,30406885,1770,1770,1770,1770,0
20250221,195400,30406885,1770,1770,1770,1770,0
20250221,195300,30406885,1770,1770,1770,1770,0
20250221,195200,30406885,1770,1770,1770,1770,0
20250221,195100,30406885,1770,1770,1770,1770,0
20250221,195000,30406885,1770,1770,1770,1770,0
20250221,194900,30406885,1770,1770,1770,1770,0
20250221,194800,30406885,1770,1770,1770,1770,0
20250221,194700,30406885,1770,1770,1770,1770,0
20250221,194600,30406885,1770,1770,1770,1770,0
20250221,194500,30406885,1770,1770,1770,1770,0
20250221,194400,30406885,1770,1770,1770,1770,0
20250221,194300,30406885,1770,1770,1770,1770,0
20250221,194200,30406885,1770,1770,1770,1770,0
20250221,194100,30406885,1770,1770,1770,1770,0
20250221,194000,30406885,1770,1770,1770,1770,0
20250221,193900,30406885,1770,1770,1770,1770,0
20250221,193800,30406885,1770,1770,1770,1770,0
20250221,193700,30406885,1770,1770,1770,1770,0
20250221,193600,30406885,1770,1770,1770,1770,0
20250221,193500,30406885,1770,1770,1770,1770,0
20250221,193400,30406885,1770,1770,1770,1770,0
20250221,193300,30406885,1770,1770,1770,1770,0
20250221,193200,30406885,1770,1770,1770,1770,0
20250221,193100,30406885,1770,1770,1770,1770,0
20250221,193000,30406885,1770,1770,1770,1770,819
20250221,192900,30406885,1770,1770,1770,1770,0
20250221,192800,30406885,1770,1770,1770,1770,0
20250221,192700,30406885,1770,1770,1770,1770,0
20250221,192600,30406885,1770,1770,1770,1770,0
20250221,192500,30406885,1770,1770,1770,1770,0
20250221,192400,30406885,1770,1770,1770,1770,0
20250221,192300,30406885,1770,1770,1770,1770,0
20250221,192200,30406885,1770,1770,1770,1770,0
20250221,192100,30406885,1770,1770,1770,1770,0
20250221,192000,30406885,1770,1770,1770,1770,0
20250221,191900,30406885,1770,1770,1770,1770,0
20250221,191800,30406885,1770,1770,1770,1770,0
20250221,191700,30406885,1770,1770,1770,1770,0
20250221,191600,30406885,1770,1770,1770,1770,0
20250221,191500,30406885,1770,1770,1770,1770,0
20250221,191400,30406885,1770,1770,1770,1770,0
20250221,191300,30406885,1770,1770,1770,1770,0
20250221,191200,30406885,1770,1770,1770,1770,0
20250221,191100,30406885,1770,1770,1770,1770,0
20250221,191000,30406885,1770,1770,1770,1770,0
20250221,190900,30406885,1770,1770,1770,1770,0
20250221,190800,30406885,1770,1770,1770,1770,0
20250221,190700,30406885,1770,1770,1770,1770,0
20250221,190600,30406885,1770,1770,1770,1770,0
20250221,190500,30406885,1770,1770,1770,1770,0
20250221,190400,30406885,1770,1770,1770,1770,0
20250221,190300,30406885,1770,1770,1770,1770,0
20250221,190200,30406885,1770,1770,1770,1770,0
20250221,190100,30406885,1770,1770,1770,1770,0
20250221,190000,30406885,1770,1770,1770,1770,819
20250221,185900,30406885,1770,1770,1770,1770,0
20250221,185800,30406885,1770,1770,1770,1770,0
20250221,185700,30406885,1770,1770,1770,1770,0
20250221,185600,30406885,1770,1770,1770,1770,0
20250221,185500,30406885,1770,1770,1770,1770,0
20250221,185400,30406885,1770,1770,1770,1770,0
20250221,185300,30406885,1770,1770,1770,1770,0
20250221,185200,30406885,1770,1770,1770,1770,0
20250221,185100,30406885,1770,1770,1770,1770,0
20250221,185000,30406885,1770,1770,1770,1770,0
20250221,184900,30406885,1770,1770,1770,1770,0
20250221,184800,30406885,1770,1770,1770,1770,0
20250221,184700,30406885,1770,1770,1770,1770,0
20250221,184600,30406885,1770,1770,1770,1770,0
20250221,184500,30406885,1770,1770,1770,1770,0
20250221,184400,30406885,1770,1770,1770,1770,0
20250221,184300,30406885,1770,1770,1770,1770,0
20250221,184200,30406885,1770,1770,1770,1770,0
20250221,184100,30406885,1770,1770,1770,1770,0
20250221,184000,30406885,1770,1770,1770,1770,0
20250221,183900,30406885,1770,1770,1770,1770,0
20250221,183800,30406885,1770,1770,1770,1770,0
20250221,183700,30406885,1770,1770,1770,1770,0
20250221,183600,30406885,1770,1770,1770,1770,0
20250221,183500,30406885,1770,1770,1770,1770,0
20250221,183400,30406885,1770,1770,1770,1770,0
20250221,183300,30406885,1770,1770,1770,1770,0
20250221,183200,30406885,1770,1770,1770,1770,0
20250221,183100,30406885,1770,1770,1770,1770,0
20250221,183000,30406885,1770,1770,1770,1770,819
20250221,182900,30406885,1770,1770,1770,1770,0
20250221,182800,30406885,1770,1770,1770,1770,0
20250221,182700,30406885,1770,1770,1770,1770,0
20250221,182600,30406885,1770,1770,1770,1770,0
20250221,182500,30406885,1770,1770,1770,1770,0
20250221,182400,30406885,1770,1770,1770,1770,0
20250221,182300,30406885,1770,1770,1770,1770,0
20250221,182200,30406885,1770,1770,1770,1770,0
20250221,182100,30406885,1770,1770,1770,1770,0
20250221,182000,30406885,1770,1770,1770,1770,0
20250221,181900,30406885,1770,1770,1770,1770,0
20250221,181800,30406885,1770,1770,1770,1770,0
20250221,181700,30406885,1770,1770,1770,1770,0
20250221,181600,30406885,1770,1770,1770,1770,0
20250221,181500,30406885,1770,1770,1770,1770,0
20250221,181400,30406885,1770,1770,1770,1770,0
20250221,181300,30406885,1770,1770,1770,1770,0
20250221,181200,30406885,1770,1770,1770,1770,0
20250221,181100,30406885,1770,1770,1770,1770,0
20250221,181000,30406885,1770,1770,1770,1770,0
20250221,180900,30406885,1770,1770,1770,1770,0
20250221,180800,30406885,1770,1770,1770,1770,0
20250221,180700,30406885,1770,1770,1770,1770,0
20250221,180600,30406885,1770,1770,1770,1770,0
20250221,180500,30406885,1770,1770,1770,1770,0
20250221,180400,30406885,1770,1770,1770,1770,0
20250221,180300,30406885,1770,1770,1770,1770,0
20250221,180200,30406885,1770,1770,1770,1770,0
20250221,180100,30406885,1770,1770,1770,1770,0
20250221,180000,30406885,1770,1770,1770,1770,819
20250221,175900,30406885,1770,1770,1770,1770,0
20250221,175800,30406885,1770,1770,1770,1770,0
20250221,175700,30406885,1770,1770,1770,1770,0
20250221,175600,30406885,1770,1770,1770,1770,0
20250221,175500,30406885,1770,1770,1770,1770,0
20250221,175400,30406885,1770,1770,1770,1770,0
20250221,175300,30406885,1770,1770,1770,1770,0
20250221,175200,30406885,1770,1770,1770,1770,0
20250221,175100,30406885,1770,1770,1770,1770,0
20250221,175000,30406885,1770,1770,1770,1770,0
20250221,174900,30406885,1770,1770,1770,1770,0
20250221,174800,30406885,1770,1770,1770,1770,0
20250221,174700,30406885,1770,1770,1770,1770,0
20250221,174600,30406885,1770,1770,1770,1770,0
20250221,174500,30406885,1770,1770,1770,1770,0
20250221,174400,30406885,1770,1770,1770,1770,0
20250221,174300,30406885,1770,1770,1770,1770,0
20250221,174200,30406885,1770,1770,1770,1770,0
20250221,174100,30406885,1770,1770,1770,1770,0
20250221,174000,30406885,1770,1770,1770,1770,0
20250221,173900,30406885,1770,1770,1770,1770,0
20250221,173800,30406885,1770,1770,1770,1770,0
20250221,173700,30406885,1770,1770,1770,1770,0
20250221,173600,30406885,1770,1770,1770,1770,0
20250221,173500,30406885,1770,1770,1770,1770,0
20250221,173400,30406885,1770,1770,1770,1770,0
20250221,173300,30406885,1770,1770,1770,1770,0
20250221,173200,30406885,1770,1770,1770,1770,0
20250221,173100,30406885,1770,1770,1770,1770,0
20250221,173000,30406885,1770,1770,1770,1770,819
20250221,172900,30406885,1770,1770,1770,1770,0
20250221,172800,30406885,1770,1770,1770,1770,0
20250221,172700,30406885,1770,1770,1770,1770,0
20250221,172600,30406885,1770,1770,1770,1770,0
20250221,172500,30406885,1770,1770,1770,1770,0
20250221,172400,30406885,1770,1770,1770,1770,0
20250221,172300,30406885,1770,1770,1770,1770,0
20250221,172200,30406885,1770,1770,1770,1770,0
20250221,172100,30406885,1770,1770,1770,1770,0
20250221,172000,30406885,1770,1770,1770,1770,0
20250221,171900,30406885,1770,1770,1770,1770,0
20250221,171800,30406885,1770,1770,1770,1770,0
20250221,171700,30406885,1770,1770,1770,1770,0
20250221,171600,30406885,1770,1770,1770,1770,0
20250221,171500,30406885,1770,1770,1770,1770,0
20250221,171400,30406885,1770,1770,1770,1770,0
20250221,171300,30406885,1770,1770,1770,1770,0
20250221,171200,30406885,1770,1770,1770,1770,0
20250221,171100,30406885,1770,1770,1770,1770,0
20250221,171000,30406885,1770,1770,1770,1770,0
20250221,170900,30406885,1770,1770,1770,1770,0
20250221,170800,30406885,1770,1770,1770,1770,0
20250221,170700,30406885,1770,1770,1770,1770,0
20250221,170600,30406885,1770,1770,1770,1770,0
20250221,170500,30406885,1770,1770,1770,1770,0
20250221,170400,30406885,1770,1770,1770,1770,0
20250221,170300,30406885,1770,1770,1770,1770,0
20250221,170200,30406885,1770,1770,1770,1770,0
20250221,170100,30406885,1770,1770,1770,1770,0
20250221,170000,30406885,1770,1770,1770,1770,819
20250221,165900,30406885,1770,1770,1770,1770,0
20250221,165800,30406885,1770,1770,1770,1770,0
20250221,165700,30406885,1770,1770,1770,1770,0
20250221,165600,30406885,1770,1770,1770,1770,0
20250221,165500,30406885,1770,1770,1770,1770,0
20250221,165400,30406885,1770,1770,1770,1770,0
20250221,165300,30406885,1770,1770,1770,1770,0
20250221,165200,30406885,1770,1770,1770,1770,0
20250221,165100,30406885,1770,1770,1770,1770,0
20250221,165000,30406885,1770,1770,1770,1770,0
20250221,164900,30406885,1770,1770,1770,1770,0
20250221,164800,30406885,1770,1770,1770,1770,0
20250221,164700,30406885,1770,1770,1770,1770,0
20250221,164600,30406885,1770,1770,1770,1770,0
20250221,164500,30406885,1770,1770,1770,1770,0
20250221,164400,30406885,1770,1770,1770,1770,0
20250221,164300,30406885,1770,1770,1770,1770,0
20250221,164200,30406885,1770,1770,1770,1770,0
20250221,164100,30406885,1770,1770,1770,1770,0
20250221,164000,30406885,1770,1770,1770,1770,0
20250221,163900,30406885,1770,1770,1770,1770,0
20250221,163800,30406885,1770,1770,1770,1770,0
20250221,163700,30406885,1770,1770,1770,1770,0
20250221,163600,30406885,1770,1770,1770,1770,0
20250221,163500,30406885,1770,1770,1770,1770,0
20250221,163400,30406885,1770,1770,1770,1770,0
20250221,163300,30406885,1770,1770,1770,1770,0
20250221,163200,30406885,1770,1770,1770,1770,0
20250221,163100,30406885,1770,1770,1770,1770,0
20250221,163000,30406885,1770,1770,1770,1770,819
20250221,162900,30406885,1770,1770,1770,1770,0
20250221,162800,30406885,1770,1770,1770,1770,0
20250221,162700,30406885,1770,1770,1770,1770,0
20250221,162600,30406885,1770,1770,1770,1770,0
20250221,162500,30406885,1770,1770,1770,1770,0
20250221,162400,30406885,1770,1770,1770,1770,0
20250221,162300,30406885,1770,1770,1770,1770,0
20250221,162200,30406885,1770,1770,1770,1770,0
20250221,162100,30406885,1770,1770,1770,1770,0
20250221,162000,30406885,1770,1770,1770,1770,0
20250221,161900,30406885,1770,1770,1770,1770,0
20250221,161800,30406885,1770,1770,1770,1770,0
20250221,161700,30406885,1770,1770,1770,1770,0
20250221,161600,30406885,1770,1770,1770,1770,0
20250221,161500,30406885,1770,1770,1770,1770,0
20250221,161400,30406885,1770,1770,1770,1770,0
20250221,161300,30406885,1770,1770,1770,1770,0
20250221,161200,30406885,1770,1770,1770,1770,0
20250221,161100,30406885,1770,1770,1770,1770,0
20250221,161000,30406885,1770,1770,1770,1770,0
20250221,160900,30406885,1770,1770,1770,1770,0
20250221,160800,30406885,1770,1770,1770,1770,0
20250221,160700,30406885,1770,1770,1770,1770,0
20250221,160600,30406885,1770,1770,1770,1770,0
20250221,160500,30406885,1770,1770,1770,1770,0
20250221,160400,30406885,1770,1770,1770,1770,0
20250221,160300,30406885,1770,1770,1770,1770,0
20250221,160200,30406885,1770,1770,1770,1770,0
20250221,160100,30406885,1770,1770,1770,1770,0
20250221,160000,30406885,1770,1770,1770,1770,819
20250221,155900,30406885,1770,1770,1770,1770,0
20250221,155800,30406885,1770,1770,1770,1770,0
20250221,155700,30406885,1770,1770,1770,1770,0
20250221,155600,30406885,1770,1770,1770,1770,0
20250221,155500,30406885,1770,1770,1770,1770,0
20250221,155400,30406885,1770,1770,1770,1770,0
20250221,155300,30406885,1770,1770,1770,1770,0
20250221,155200,30406885,1770,1770,1770,1770,0
20250221,155100,30406885,1770,1770,1770,1770,0
20250221,155000,30406885,1770,1770,1770,1770,0
20250221,154900,30406885,1770,1770,1770,1770,0
20250221,154800,30406885,1770,1770,1770,1770,0
20250221,154700,30406885,1770,1770,1770,1770,0
20250221,154600,30406885,1770,1770,1770,1770,0
20250221,154500,30406885,1770,1770,1770,1770,0
20250221,154400,30406885,1770,1770,1770,1770,0
20250221,154300,30406885,1770,1770,1770,1770,0
20250221,154200,30406885,1770,1770,1770,1770,0
20250221,154100,30406885,1770,1770,1770,1770,0
20250221,154000,30406885,1770,1770,1770,1770,0
20250221,153900,30406885,1770,1770,1770,1770,0
20250221,153800,30406885,1770,1770,1770,1770,0
20250221,153700,30406885,1770,1770,1770,1770,0
20250221,153600,30406885,1770,1770,1770,1770,0
20250221,153500,30406885,1770,1770,1770,1770,0
20250221,153400,30406885,1770,1770,1770,1770,0
20250221,153300,30406885,1770,1770,1770,1770,0
20250221,153200,30406885,1770,1770,1770,1770,0
20250221,153100,30406885,1770,1770,1770,1770,0
20250221,153000,30406885,1770,1770,1770,1770,1638
20250221,152900,28957255,1777,1777,1777,1777,0
20250221,152800,28957255,1777,1777,1777,1777,0
20250221,152700,28957255,1777,1777,1777,1777,0
20250221,152600,28957255,1777,1777,1777,1777,0
20250221,152500,28957255,1777,1777,1777,1777,0
20250221,152400,28957255,1777,1777,1777,1777,0
20250221,152300,28957255,1777,1777,1777,1777,0
20250221,152200,28957255,1777,1777,1777,1777,0
20250221,152100,28957255,1777,1777,1777,1777,0
20250221,152000,28957255,1777,1777,1777,1777,0
20250221,151900,28957255,1777,1777,1777,1777,0
20250221,151800,28957255,1777,1777,1777,1777,0
20250221,151700,28957255,1777,1777,1777,1776,3
20250221,151600,28951925,1776,1776,1776,1776,0
20250221,151500,28951925,1776,1776,1776,1776,300
20250221,151400,28419125,1775,1775,1775,1775,0
20250221,151300,28419125,1775,1775,1775,1775,0
20250221,151200,28419125,1775,1775,1775,1775,0
20250221,151100,28419125,1775,1775,1775,1775,1
20250221,151000,28417350,1778,1778,1778,1778,0
20250221,150900,28417350,1778,1778,1778,1778,117
20250221,150800,28209324,1778,1778,1778,1778,0
20250221,150700,28209324,1778,1778,1778,1778,0
20250221,150600,28209324,1778,1778,1778,1778,1
20250221,150500,28207546,1770,1770,1770,1770,0
20250221,150400,28207546,1770,1770,1770,1770,0
20250221,150300,28207546,1770,1770,1770,1770,0
20250221,150200,28207546,1770,1774,1774,1770,250
20250221,150100,27764630,1774,1774,1774,1774,0
20250221,150000,27764630,1774,1774,1774,1774,62
20250221,145900,27654642,1775,1775,1775,1775,1
20250221,145800,27652867,1776,1776,1776,1776,1
20250221,145700,27651091,1776,1777,1777,1776,16
20250221,145600,27622669,1778,1778,1778,1778,0
20250221,145500,27622669,1778,1778,1778,1778,2
20250221,145400,27619113,1778,1778,1778,1778,0
20250221,145300,27619113,1778,1778,1778,1778,0
20250221,145200,27619113,1778,1778,1778,1778,3
20250221,145100,27613779,1778,1778,1778,1778,0
20250221,145000,27613779,1778,1778,1778,1778,1
20250221,144900,27612001,1778,1775,1778,1775,6
20250221,144800,27601345,1775,1775,1775,1775,95
20250221,144700,27432720,1775,1775,1775,1775,1
20250221,144600,27430945,1775,1775,1775,1775,18
20250221,144500,27398995,1775,1775,1775,1775,24
20250221,144400,27356395,1770,1773,1773,1770,200
20250221,144300,27002162,1774,1774,1774,1774,0
20250221,144200,27002162,1774,1774,1774,1774,0
20250221,144100,27002162,1774,1774,1774,1774,0
20250221,144000,27002162,1774,1774,1774,1774,86
20250221,143900,26849598,1774,1773,1774,1772,101
20250221,143800,26670595,1774,1774,1774,1774,2
20250221,143700,26667047,1771,1771,1771,1771,0
20250221,143600,26667047,1771,1771,1771,1771,0
20250221,143500,26667047,1771,1771,1771,1771,0
20250221,143400,26667047,1771,1771,1771,1771,0
20250221,143300,26667047,1771,1771,1771,1771,0
20250221,143200,26667047,1771,1771,1771,1771,1
20250221,143100,26665276,1775,1775,1775,1775,0
20250221,143000,26665276,1775,1775,1775,1775,0
20250221,142900,26665276,1775,1775,1775,1775,0
20250221,142800,26665276,1775,1775,1775,1775,0
20250221,142700,26665276,1775,1775,1775,1775,0
20250221,142600,26665276,1775,1775,1775,1775,0
20250221,142500,26665276,1775,1775,1775,1775,0
20250221,142400,26665276,1775,1775,1775,1775,0
20250221,142300,26665276,1775,1775,1775,1775,35
20250221,142200,26603151,1770,1770,1770,1770,0
20250221,142100,26603151,1770,1770,1770,1770,0
20250221,142000,26603151,1770,1771,1771,1770,133
20250221,141900,26367696,1774,1774,1774,1774,0
20250221,141800,26367696,1774,1774,1774,1774,0
20250221,141700,26367696,1774,1774,1774,1774,0
20250221,141600,26367696,1774,1774,1774,1774,189
20250221,141500,26032410,1770,1770,1770,1770,0
20250221,141400,26032410,1770,1770,1770,1770,0
20250221,141300,26032410,1770,1770,1770,1770,0
20250221,141200,26032410,1770,1770,1770,1770,0
20250221,141100,26032410,1770,1770,1770,1770,0
20250221,141000,26032410,1770,1770,1770,1770,1
20250221,140900,26030640,1774,1774,1774,1774,0
20250221,140800,26030640,1774,1774,1774,1774,1
20250221,140700,26028866,1770,1770,1770,1770,0
20250221,140600,26028866,1770,1770,1770,1770,0
20250221,140500,26028866,1770,1770,1770,1770,0
20250221,140400,26028866,1770,1770,1770,1770,0
20250221,140300,26028866,1770,1774,1774,1770,462
20250221,140200,25210491,1775,1774,1775,1774,2
20250221,140100,25206942,1775,1775,1775,1775,0
20250221,140000,25206942,1775,1775,1775,1775,380
20250221,135900,24532442,1775,1775,1775,1775,620
20250221,135800,23431942,1775,1775,1775,1775,500
20250221,135700,22544442,1775,1775,1775,1775,0
20250221,135600,22544442,1775,1775,1775,1775,3
20250221,135500,22539117,1775,1775,1775,1775,28
20250221,135400,22489417,1775,1775,1775,1775,0
20250221,135300,22489417,1775,1775,1775,1775,0
20250221,135200,22489417,1775,1775,1775,1775,0
20250221,135100,22489417,1775,1775,1775,1775,0
20250221,135000,22489417,1775,1775,1775,1775,0
20250221,134900,22489417,1775,1775,1775,1775,2
20250221,134800,22485867,1776,1776,1776,1776,0
20250221,134700,22485867,1776,1776,1776,1776,6
20250221,134600,22475211,1778,1778,1778,1778,0
20250221,134500,22475211,1778,1778,1778,1778,0
20250221,134400,22475211,1778,1778,1778,1778,1
20250221,134300,22473433,1778,1778,1778,1778,0
20250221,134200,22473433,1778,1778,1778,1778,0
20250221,134100,22473433,1778,1778,1778,1778,0
20250221,134000,22473433,1778,1778,1778,1778,1
20250221,133900,22471655,1778,1777,1778,1777,84
20250221,133800,22322383,1777,1777,1777,1777,0
20250221,133700,22322383,1777,1777,1777,1777,0
20250221,133600,22322383,1777,1777,1777,1777,0
20250221,133500,22322383,1777,1777,1777,1777,0
20250221,133400,22322383,1777,1777,1777,1777,0
20250221,133300,22322383,1777,1777,1777,1777,0
20250221,133200,22322383,1777,1777,1777,1777,0
20250221,133100,22322383,1777,1777,1777,1777,0
20250221,133000,22322383,1777,1777,1777,1777,0
20250221,132900,22322383,1777,1777,1777,1777,0
20250221,132800,22322383,1777,1777,1777,1777,0
20250221,132700,22322383,1777,1777,1777,1777,0
20250221,132600,22322383,1777,1777,1777,1777,0
20250221,132500,22322383,1777,1777,1777,1777,0
20250221,132400,22322383,1777,1777,1777,1777,0
20250221,132300,22322383,1777,1777,1777,1777,0
20250221,132200,22322383,1777,1777,1777,1777,0
20250221,132100,22322383,1777,1777,1777,1777,0
20250221,132000,22322383,1777,1777,1777,1777,1
20250221,131900,22320606,1773,1773,1773,1773,0
20250221,131800,22320606,1773,1773,1773,1773,0
20250221,131700,22320606,1773,1773,1773,1773,0
20250221,131600,22320606,1773,1773,1773,1773,0
20250221,131500,22320606,1773,1773,1773,1773,0
20250221,131400,22320606,1773,1773,1773,1773,0
20250221,131300,22320606,1773,1773,1773,1773,0
20250221,131200,22320606,1773,1773,1773,1773,0
20250221,131100,22320606,1773,1773,1773,1773,0
20250221,131000,22320606,1773,1773,1773,1773,0
20250221,130900,22320606,1773,1774,1774,1773,8
20250221,130800,22306415,1774,1774,1774,1774,0
20250221,130700,22306415,1774,1774,1774,1774,0
20250221,130600,22306415,1774,1774,1774,1774,0
20250221,130500,22306415,1774,1774,1774,1774,75
20250221,130400,22173365,1774,1774,1774,1774,36
20250221,130300,22109501,1775,1775,1775,1775,0
20250221,130200,22109501,1775,1775,1775,1775,0
20250221,130100,22109501,1775,1775,1775,1775,7
20250221,130000,22097076,1774,1774,1774,1774,0
20250221,125900,22097076,1774,1774,1774,1774,0
20250221,125800,22097076,1774,1774,1774,1774,0
20250221,125700,22097076,1774,1774,1774,1774,0
20250221,125600,22097076,1774,1774,1774,1774,0
20250221,125500,22097076,1774,1774,1774,1774,0
20250221,125400,22097076,1774,1774,1774,1774,94
20250221,125300,21930320,1774,1774,1774,1774,0
20250221,125200,21930320,1774,1774,1774,1774,0
20250221,125100,21930320,1774,1774,1774,1774,6
20250221,125000,21919676,1772,1772,1772,1772,0
20250221,124900,21919676,1772,1772,1772,1772,0
20250221,124800,21919676,1772,1772,1772,1772,0
20250221,124700,21919676,1772,1772,1772,1772,0
20250221,124600,21919676,1772,1772,1772,1772,0
20250221,124500,21919676,1772,1772,1772,1772,0
20250221,124400,21919676,1772,1772,1772,1772,0
20250221,124300,21919676,1772,1772,1772,1772,0
20250221,124200,21919676,1772,1772,1772,1772,2
20250221,124100,21916132,1772,1772,1772,1772,0
20250221,124000,21916132,1772,1772,1772,1772,0
20250221,123900,21916132,1772,1772,1772,1772,109
20250221,123800,21722984,1772,1775,1775,1772,56
20250221,123700,21623671,1776,1776,1776,1776,0
20250221,123600,21623671,1776,1776,1776,1776,0
20250221,123500,21623671,1776,1776,1776,1776,0
20250221,123400,21623671,1776,1776,1776,1776,0
20250221,123300,21623671,1776,1776,1776,1776,0
20250221,123200,21623671,1776,1776,1776,1776,0
20250221,123100,21623671,1776,1777,1777,1776,9
20250221,123000,21607680,1777,1777,1777,1777,0
20250221,122900,21607680,1777,1777,1777,1777,1
20250221,122800,21605903,1777,1775,1777,1775,2
20250221,122700,21602351,1775,1775,1775,1775,3
20250221,122600,21597026,1775,1775,1775,1775,7
20250221,122500,21584601,1775,1775,1775,1775,0
20250221,122400,21584601,1775,1775,1775,1775,0
20250221,122300,21584601,1775,1775,1775,1775,7
20250221,122200,21572176,1775,1774,1775,1774,1005
20250221,122100,19788306,1775,1775,1775,1775,0
20250221,122000,19788306,1775,1775,1775,1775,1
20250221,121900,19786531,1774,1774,1774,1774,10
20250221,121800,19768791,1775,1775,1775,1775,17
20250221,121700,19738616,1776,1776,1776,1776,11
20250221,121600,19719080,1777,1777,1777,1777,10
20250221,121500,19701310,1777,1777,1777,1777,0
20250221,121400,19701310,1777,1777,1777,1777,0
20250221,121300,19701310,1777,1777,1777,1777,0
20250221,121200,19701310,1777,1776,1777,1776,8
20250221,121100,19687097,1777,1777,1777,1777,0
20250221,121000,19687097,1777,1777,1777,1777,0
20250221,120900,19687097,1777,1777,1777,1777,2
20250221,120800,19683543,1776,1776,1776,1776,0
20250221,120700,19683543,1776,1776,1776,1776,0
20250221,120600,19683543,1776,1775,1776,1775,513
20250221,120500,18772468,1775,1775,1775,1775,0
20250221,120400,18772468,1775,1775,1775,1775,0
20250221,120300,18772468,1775,1775,1775,1775,0
20250221,120200,18772468,1775,1775,1775,1775,0
20250221,120100,18772468,1775,1775,1775,1775,0
20250221,120000,18772468,1775,1775,1775,1775,0
20250221,115900,18772468,1775,1775,1775,1775,0
20250221,115800,18772468,1775,1775,1775,1775,0
20250221,115700,18772468,1775,1775,1775,1775,0
20250221,115600,18772468,1775,1775,1775,1775,0
20250221,115500,18772468,1775,1775,1775,1775,0
20250221,115400,18772468,1775,1775,1775,1775,0
20250221,115300,18772468,1775,1775,1775,1775,6
20250221,115200,18761818,1774,1774,1774,1774,0
20250221,115100,18761818,1774,1774,1774,1774,0
20250221,115000,18761818,1774,1774,1774,1774,0
20250221,114900,18761818,1774,1775,1775,1774,18
20250221,114800,18729870,1775,1775,1775,1775,0
20250221,114700,18729870,1775,1775,1775,1775,0
20250221,114600,18729870,1775,1776,1776,1775,7
20250221,114500,18717439,1776,1776,1776,1776,0
20250221,114400,18717439,1776,1776,1776,1776,0
20250221,114300,18717439,1776,1776,1776,1776,0
20250221,114200,18717439,1776,1776,1776,1776,0
20250221,114100,18717439,1776,1776,1776,1776,7
20250221,114000,18705007,1776,1776,1776,1776,0
20250221,113900,18705007,1776,1776,1776,1776,0
20250221,113800,18705007,1776,1776,1776,1776,0
20250221,113700,18705007,1776,1776,1776,1776,1
20250221,113600,18703231,1776,1776,1776,1776,0
20250221,113500,18703231,1776,1776,1776,1776,0
20250221,113400,18703231,1776,1776,1776,1776,0
20250221,113300,18703231,1776,1776,1776,1776,0
20250221,113200,18703231,1776,1776,1776,1776,0
20250221,113100,18703231,1776,1776,1776,1776,0
20250221,113000,18703231,1776,1776,1776,1776,0
20250221,112900,18703231,1776,1776,1776,1776,0
20250221,112800,18703231,1776,1776,1776,1776,0
20250221,112700,18703231,1776,1776,1776,1776,0
20250221,112600,18703231,1776,1776,1776,1776,0
20250221,112500,18703231,1776,1776,1776,1776,0
20250221,112400,18703231,1776,1776,1776,1776,0
20250221,112300,18703231,1776,1776,1776,1776,0
20250221,112200,18703231,1776,1776,1776,1776,0
20250221,112100,18703231,1776,1776,1776,1776,1
20250221,112000,18701455,1772,1772,1772,1772,4
20250221,111900,18694367,1771,1771,1771,1771,0
20250221,111800,18694367,1771,1771,1771,1771,0
20250221,111700,18694367,1771,1771,1771,1771,0
20250221,111600,18694367,1771,1771,1771,1771,0
20250221,111500,18694367,1771,1773,1773,1771,40
20250221,111400,18623506,1771,1771,1771,1771,0
20250221,111300,18623506,1771,1771,1771,1771,0
20250221,111200,18623506,1771,1771,1771,1771,0
20250221,111100,18623506,1771,1771,1771,1771,0
20250221,111000,18623506,1771,1771,1771,1771,0
20250221,110900,18623506,1771,1771,1771,1771,0
20250221,110800,18623506,1771,1771,1771,1771,0
20250221,110700,18623506,1771,1771,1771,1771,0
20250221,110600,18623506,1771,1771,1771,1771,0
20250221,110500,18623506,1771,1771,1771,1771,0
20250221,110400,18623506,1771,1771,1771,1771,79
20250221,110300,18483597,1772,1772,1772,1772,0
20250221,110200,18483597,1772,1772,1772,1772,7
20250221,110100,18471193,1772,1772,1772,1772,0
20250221,110000,18471193,1772,1773,1773,1772,26
20250221,105900,18425115,1774,1774,1774,1774,0
20250221,105800,18425115,1774,1774,1774,1774,0
20250221,105700,18425115,1774,1774,1774,1774,0
20250221,105600,18425115,1774,1774,1774,1774,0
20250221,105500,18425115,1774,1774,1774,1774,6
20250221,105400,18414471,1772,1772,1772,1772,0
20250221,105300,18414471,1772,1772,1772,1772,0
20250221,105200,18414471,1772,1772,1772,1772,0
20250221,105100,18414471,1772,1772,1772,1772,0
20250221,105000,18414471,1772,1772,1772,1772,0
20250221,104900,18414471,1772,1772,1772,1772,0
20250221,104800,18414471,1772,1776,1776,1772,29
20250221,104700,18363000,1777,1777,1777,1777,0
20250221,104600,18363000,1777,1777,1777,1777,0
20250221,104500,18363000,1777,1777,1777,1777,0
20250221,104400,18363000,1777,1777,1777,1777,0
20250221,104300,18363000,1777,1777,1777,1777,0
20250221,104200,18363000,1777,1777,1777,1777,0
20250221,104100,18363000,1777,1777,1777,1777,8
20250221,104000,18348784,1771,1771,1771,1771,0
20250221,103900,18348784,1771,1771,1771,1771,0
20250221,103800,18348784,1771,1771,1771,1771,0
20250221,103700,18348784,1771,1771,1771,1771,0
20250221,103600,18348784,1771,1771,1771,1771,0
20250221,103500,18348784,1771,1771,1771,1771,0
20250221,103400,18348784,1771,1771,1771,1771,87
20250221,103300,18194707,1772,1773,1773,1772,56
20250221,103200,18095451,1777,1777,1777,1777,0
20250221,103100,18095451,1777,1777,1777,1777,0
20250221,103000,18095451,1777,1777,1777,1777,5
20250221,102900,18086566,1772,1772,1772,1772,0
20250221,102800,18086566,1772,1772,1772,1772,0
20250221,102700,18086566,1772,1772,1772,1772,0
20250221,102600,18086566,1772,1772,1772,1772,0
20250221,102500,18086566,1772,1772,1772,1772,0
20250221,102400,18086566,1772,1772,1772,1772,0
20250221,102300,18086566,1772,1772,1772,1772,56
20250221,102200,17987334,1772,1772,1772,1772,0
20250221,102100,17987334,1772,1774,1774,1772,27
20250221,102000,17939459,1779,1779,1779,1779,0
20250221,101900,17939459,1779,1779,1779,1779,0
20250221,101800,17939459,1779,1779,1779,1779,0
20250221,101700,17939459,1779,1779,1779,1779,0
20250221,101600,17939459,1779,1779,1779,1779,1
20250221,101500,17937680,1774,1775,1775,1774,29
20250221,101400,17886217,1779,1779,1779,1779,4
20250221,101300,17879101,1779,1779,1779,1779,1
20250221,101200,17877322,1774,1774,1774,1774,0
20250221,101100,17877322,1774,1774,1774,1774,0
20250221,101000,17877322,1774,1776,1776,1774,295
20250221,100900,17353918,1780,1780,1780,1780,0
20250221,100800,17353918,1780,1780,1780,1780,3
20250221,100700,17348578,1780,1780,1780,1780,0
20250221,100600,17348578,1780,1780,1780,1780,0
20250221,100500,17348578,1780,1780,1780,1780,100
20250221,100400,17170578,1780,1780,1780,1780,0
20250221,100300,17170578,1780,1780,1780,1780,0
20250221,100200,17170578,1780,1780,1780,1780,0
20250221,100100,17170578,1780,1780,1780,1780,0
20250221,100000,17170578,1780,1780,1780,1780,0
20250221,095900,17170578,1780,1780,1780,1780,0
20250221,095800,17170578,1780,1780,1780,1780,0
20250221,095700,17170578,1780,1780,1780,1780,0
20250221,095600,17170578,1780,1780,1780,1780,60
20250221,095500,17063778,1780,1780,1780,1780,0
20250221,095400,17063778,1780,1780,1780,1780,0
20250221,095300,17063778,1780,1780,1780,1780,15
20250221,095200,17037078,1780,1780,1780,1780,0
20250221,095100,17037078,1780,1780,1780,1780,0
20250221,095000,17037078,1780,1780,1780,1780,0
20250221,094900,17037078,1780,1780,1780,1780,0
20250221,094800,17037078,1780,1780,1780,1780,2
20250221,094700,17033518,1783,1783,1783,1783,8
20250221,094600,17019254,1772,1772,1772,1772,20
20250221,094500,16983814,1771,1771,1771,1771,0
20250221,094400,16983814,1771,1782,1782,1771,111
20250221,094300,16786023,1782,1782,1782,1782,0
20250221,094200,16786023,1782,1782,1782,1782,0
20250221,094100,16786023,1782,1782,1782,1782,191
20250221,094000,16445661,1795,1795,1795,1795,0
20250221,093900,16445661,1795,1794,1795,1794,897
20250221,093800,14836441,1794,1782,1794,1782,234
20250221,093700,14418135,1785,1782,1786,1782,209
20250221,093600,14045202,1780,1779,1782,1779,506
20250221,093500,13144487,1774,1774,1774,1774,0
20250221,093400,13144487,1774,1774,1774,1774,100
20250221,093300,12967087,1774,1770,1774,1770,800
20250221,093200,11548535,1770,1770,1770,1770,0
20250221,093100,11548535,1770,1770,1770,1770,0
20250221,093000,11548535,1770,1770,1770,1770,0
20250221,092900,11548535,1770,1770,1770,1770,0
20250221,092800,11548535,1770,1770,1770,1770,0
20250221,092700,11548535,1770,1770,1770,1770,0
20250221,092600,11548535,1770,1770,1770,1770,0
20250221,092500,11548535,1770,1770,1770,1770,0
20250221,092400,11548535,1770,1770,1770,1770,0
20250221,092300,11548535,1770,1770,1770,1770,0
20250221,092200,11548535,1770,1770,1770,1770,0
20250221,092100,11548535,1770,1770,1770,1770,0
20250221,092000,11548535,1770,1770,1770,1770,17
20250221,091900,11518445,1770,1770,1770,1770,0
20250221,091800,11518445,1770,1770,1770,1770,0
20250221,091700,11518445,1770,1770,1770,1770,0
20250221,091600,11518445,1770,1770,1770,1770,0
20250221,091500,11518445,1770,1770,1770,1770,68
20250221,091400,11398085,1770,1760,1770,1760,1115
20250221,091300,9435175,1755,1755,1755,1755,0
20250221,091200,9435175,1755,1755,1755,1755,0
20250221,091100,9435175,1755,1760,1760,1755,1455
20250221,091000,6880722,1760,1760,1760,1760,210
20250221,090900,6511122,1760,1760,1760,1760,20
20250221,090800,6475922,1760,1760,1760,1760,281
20250221,090700,5981362,1770,1770,1770,1770,0
20250221,090600,5981362,1770,1770,1770,1770,2
20250221,090500,5977822,1770,1770,1770,1770,169
20250221,090400,5678692,1774,1774,1774,1774,0
20250221,090300,5678692,1774,1774,1774,1774,1
20250221,090200,5676918,1750,1764,1764,1750,2392
20250221,090100,1475968,1774,1774,1774,1774,0
20250221,090000,1475968,1774,1774,1774,1774,832
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210000 30406885 1770 1770 1770 1770 819
3 20250221 205900 30406885 1770 1770 1770 1770 0
4 20250221 205800 30406885 1770 1770 1770 1770 0
5 20250221 205700 30406885 1770 1770 1770 1770 0
6 20250221 205600 30406885 1770 1770 1770 1770 0
7 20250221 205500 30406885 1770 1770 1770 1770 0
8 20250221 205400 30406885 1770 1770 1770 1770 0
9 20250221 205300 30406885 1770 1770 1770 1770 0
10 20250221 205200 30406885 1770 1770 1770 1770 0
11 20250221 205100 30406885 1770 1770 1770 1770 0
12 20250221 205000 30406885 1770 1770 1770 1770 0
13 20250221 204900 30406885 1770 1770 1770 1770 0
14 20250221 204800 30406885 1770 1770 1770 1770 0
15 20250221 204700 30406885 1770 1770 1770 1770 0
16 20250221 204600 30406885 1770 1770 1770 1770 0
17 20250221 204500 30406885 1770 1770 1770 1770 0
18 20250221 204400 30406885 1770 1770 1770 1770 0
19 20250221 204300 30406885 1770 1770 1770 1770 0
20 20250221 204200 30406885 1770 1770 1770 1770 0
21 20250221 204100 30406885 1770 1770 1770 1770 0
22 20250221 204000 30406885 1770 1770 1770 1770 0
23 20250221 203900 30406885 1770 1770 1770 1770 0
24 20250221 203800 30406885 1770 1770 1770 1770 0
25 20250221 203700 30406885 1770 1770 1770 1770 0
26 20250221 203600 30406885 1770 1770 1770 1770 0
27 20250221 203500 30406885 1770 1770 1770 1770 0
28 20250221 203400 30406885 1770 1770 1770 1770 0
29 20250221 203300 30406885 1770 1770 1770 1770 0
30 20250221 203200 30406885 1770 1770 1770 1770 0
31 20250221 203100 30406885 1770 1770 1770 1770 0
32 20250221 203000 30406885 1770 1770 1770 1770 819
33 20250221 202900 30406885 1770 1770 1770 1770 0
34 20250221 202800 30406885 1770 1770 1770 1770 0
35 20250221 202700 30406885 1770 1770 1770 1770 0
36 20250221 202600 30406885 1770 1770 1770 1770 0
37 20250221 202500 30406885 1770 1770 1770 1770 0
38 20250221 202400 30406885 1770 1770 1770 1770 0
39 20250221 202300 30406885 1770 1770 1770 1770 0
40 20250221 202200 30406885 1770 1770 1770 1770 0
41 20250221 202100 30406885 1770 1770 1770 1770 0
42 20250221 202000 30406885 1770 1770 1770 1770 0
43 20250221 201900 30406885 1770 1770 1770 1770 0
44 20250221 201800 30406885 1770 1770 1770 1770 0
45 20250221 201700 30406885 1770 1770 1770 1770 0
46 20250221 201600 30406885 1770 1770 1770 1770 0
47 20250221 201500 30406885 1770 1770 1770 1770 0
48 20250221 201400 30406885 1770 1770 1770 1770 0
49 20250221 201300 30406885 1770 1770 1770 1770 0
50 20250221 201200 30406885 1770 1770 1770 1770 0
51 20250221 201100 30406885 1770 1770 1770 1770 0
52 20250221 201000 30406885 1770 1770 1770 1770 0
53 20250221 200900 30406885 1770 1770 1770 1770 0
54 20250221 200800 30406885 1770 1770 1770 1770 0
55 20250221 200700 30406885 1770 1770 1770 1770 0
56 20250221 200600 30406885 1770 1770 1770 1770 0
57 20250221 200500 30406885 1770 1770 1770 1770 0
58 20250221 200400 30406885 1770 1770 1770 1770 0
59 20250221 200300 30406885 1770 1770 1770 1770 0
60 20250221 200200 30406885 1770 1770 1770 1770 0
61 20250221 200100 30406885 1770 1770 1770 1770 0
62 20250221 200000 30406885 1770 1770 1770 1770 819
63 20250221 195900 30406885 1770 1770 1770 1770 0
64 20250221 195800 30406885 1770 1770 1770 1770 0
65 20250221 195700 30406885 1770 1770 1770 1770 0
66 20250221 195600 30406885 1770 1770 1770 1770 0
67 20250221 195500 30406885 1770 1770 1770 1770 0
68 20250221 195400 30406885 1770 1770 1770 1770 0
69 20250221 195300 30406885 1770 1770 1770 1770 0
70 20250221 195200 30406885 1770 1770 1770 1770 0
71 20250221 195100 30406885 1770 1770 1770 1770 0
72 20250221 195000 30406885 1770 1770 1770 1770 0
73 20250221 194900 30406885 1770 1770 1770 1770 0
74 20250221 194800 30406885 1770 1770 1770 1770 0
75 20250221 194700 30406885 1770 1770 1770 1770 0
76 20250221 194600 30406885 1770 1770 1770 1770 0
77 20250221 194500 30406885 1770 1770 1770 1770 0
78 20250221 194400 30406885 1770 1770 1770 1770 0
79 20250221 194300 30406885 1770 1770 1770 1770 0
80 20250221 194200 30406885 1770 1770 1770 1770 0
81 20250221 194100 30406885 1770 1770 1770 1770 0
82 20250221 194000 30406885 1770 1770 1770 1770 0
83 20250221 193900 30406885 1770 1770 1770 1770 0
84 20250221 193800 30406885 1770 1770 1770 1770 0
85 20250221 193700 30406885 1770 1770 1770 1770 0
86 20250221 193600 30406885 1770 1770 1770 1770 0
87 20250221 193500 30406885 1770 1770 1770 1770 0
88 20250221 193400 30406885 1770 1770 1770 1770 0
89 20250221 193300 30406885 1770 1770 1770 1770 0
90 20250221 193200 30406885 1770 1770 1770 1770 0
91 20250221 193100 30406885 1770 1770 1770 1770 0
92 20250221 193000 30406885 1770 1770 1770 1770 819
93 20250221 192900 30406885 1770 1770 1770 1770 0
94 20250221 192800 30406885 1770 1770 1770 1770 0
95 20250221 192700 30406885 1770 1770 1770 1770 0
96 20250221 192600 30406885 1770 1770 1770 1770 0
97 20250221 192500 30406885 1770 1770 1770 1770 0
98 20250221 192400 30406885 1770 1770 1770 1770 0
99 20250221 192300 30406885 1770 1770 1770 1770 0
100 20250221 192200 30406885 1770 1770 1770 1770 0
101 20250221 192100 30406885 1770 1770 1770 1770 0
102 20250221 192000 30406885 1770 1770 1770 1770 0
103 20250221 191900 30406885 1770 1770 1770 1770 0
104 20250221 191800 30406885 1770 1770 1770 1770 0
105 20250221 191700 30406885 1770 1770 1770 1770 0
106 20250221 191600 30406885 1770 1770 1770 1770 0
107 20250221 191500 30406885 1770 1770 1770 1770 0
108 20250221 191400 30406885 1770 1770 1770 1770 0
109 20250221 191300 30406885 1770 1770 1770 1770 0
110 20250221 191200 30406885 1770 1770 1770 1770 0
111 20250221 191100 30406885 1770 1770 1770 1770 0
112 20250221 191000 30406885 1770 1770 1770 1770 0
113 20250221 190900 30406885 1770 1770 1770 1770 0
114 20250221 190800 30406885 1770 1770 1770 1770 0
115 20250221 190700 30406885 1770 1770 1770 1770 0
116 20250221 190600 30406885 1770 1770 1770 1770 0
117 20250221 190500 30406885 1770 1770 1770 1770 0
118 20250221 190400 30406885 1770 1770 1770 1770 0
119 20250221 190300 30406885 1770 1770 1770 1770 0
120 20250221 190200 30406885 1770 1770 1770 1770 0
121 20250221 190100 30406885 1770 1770 1770 1770 0
122 20250221 190000 30406885 1770 1770 1770 1770 819
123 20250221 185900 30406885 1770 1770 1770 1770 0
124 20250221 185800 30406885 1770 1770 1770 1770 0
125 20250221 185700 30406885 1770 1770 1770 1770 0
126 20250221 185600 30406885 1770 1770 1770 1770 0
127 20250221 185500 30406885 1770 1770 1770 1770 0
128 20250221 185400 30406885 1770 1770 1770 1770 0
129 20250221 185300 30406885 1770 1770 1770 1770 0
130 20250221 185200 30406885 1770 1770 1770 1770 0
131 20250221 185100 30406885 1770 1770 1770 1770 0
132 20250221 185000 30406885 1770 1770 1770 1770 0
133 20250221 184900 30406885 1770 1770 1770 1770 0
134 20250221 184800 30406885 1770 1770 1770 1770 0
135 20250221 184700 30406885 1770 1770 1770 1770 0
136 20250221 184600 30406885 1770 1770 1770 1770 0
137 20250221 184500 30406885 1770 1770 1770 1770 0
138 20250221 184400 30406885 1770 1770 1770 1770 0
139 20250221 184300 30406885 1770 1770 1770 1770 0
140 20250221 184200 30406885 1770 1770 1770 1770 0
141 20250221 184100 30406885 1770 1770 1770 1770 0
142 20250221 184000 30406885 1770 1770 1770 1770 0
143 20250221 183900 30406885 1770 1770 1770 1770 0
144 20250221 183800 30406885 1770 1770 1770 1770 0
145 20250221 183700 30406885 1770 1770 1770 1770 0
146 20250221 183600 30406885 1770 1770 1770 1770 0
147 20250221 183500 30406885 1770 1770 1770 1770 0
148 20250221 183400 30406885 1770 1770 1770 1770 0
149 20250221 183300 30406885 1770 1770 1770 1770 0
150 20250221 183200 30406885 1770 1770 1770 1770 0
151 20250221 183100 30406885 1770 1770 1770 1770 0
152 20250221 183000 30406885 1770 1770 1770 1770 819
153 20250221 182900 30406885 1770 1770 1770 1770 0
154 20250221 182800 30406885 1770 1770 1770 1770 0
155 20250221 182700 30406885 1770 1770 1770 1770 0
156 20250221 182600 30406885 1770 1770 1770 1770 0
157 20250221 182500 30406885 1770 1770 1770 1770 0
158 20250221 182400 30406885 1770 1770 1770 1770 0
159 20250221 182300 30406885 1770 1770 1770 1770 0
160 20250221 182200 30406885 1770 1770 1770 1770 0
161 20250221 182100 30406885 1770 1770 1770 1770 0
162 20250221 182000 30406885 1770 1770 1770 1770 0
163 20250221 181900 30406885 1770 1770 1770 1770 0
164 20250221 181800 30406885 1770 1770 1770 1770 0
165 20250221 181700 30406885 1770 1770 1770 1770 0
166 20250221 181600 30406885 1770 1770 1770 1770 0
167 20250221 181500 30406885 1770 1770 1770 1770 0
168 20250221 181400 30406885 1770 1770 1770 1770 0
169 20250221 181300 30406885 1770 1770 1770 1770 0
170 20250221 181200 30406885 1770 1770 1770 1770 0
171 20250221 181100 30406885 1770 1770 1770 1770 0
172 20250221 181000 30406885 1770 1770 1770 1770 0
173 20250221 180900 30406885 1770 1770 1770 1770 0
174 20250221 180800 30406885 1770 1770 1770 1770 0
175 20250221 180700 30406885 1770 1770 1770 1770 0
176 20250221 180600 30406885 1770 1770 1770 1770 0
177 20250221 180500 30406885 1770 1770 1770 1770 0
178 20250221 180400 30406885 1770 1770 1770 1770 0
179 20250221 180300 30406885 1770 1770 1770 1770 0
180 20250221 180200 30406885 1770 1770 1770 1770 0
181 20250221 180100 30406885 1770 1770 1770 1770 0
182 20250221 180000 30406885 1770 1770 1770 1770 819
183 20250221 175900 30406885 1770 1770 1770 1770 0
184 20250221 175800 30406885 1770 1770 1770 1770 0
185 20250221 175700 30406885 1770 1770 1770 1770 0
186 20250221 175600 30406885 1770 1770 1770 1770 0
187 20250221 175500 30406885 1770 1770 1770 1770 0
188 20250221 175400 30406885 1770 1770 1770 1770 0
189 20250221 175300 30406885 1770 1770 1770 1770 0
190 20250221 175200 30406885 1770 1770 1770 1770 0
191 20250221 175100 30406885 1770 1770 1770 1770 0
192 20250221 175000 30406885 1770 1770 1770 1770 0
193 20250221 174900 30406885 1770 1770 1770 1770 0
194 20250221 174800 30406885 1770 1770 1770 1770 0
195 20250221 174700 30406885 1770 1770 1770 1770 0
196 20250221 174600 30406885 1770 1770 1770 1770 0
197 20250221 174500 30406885 1770 1770 1770 1770 0
198 20250221 174400 30406885 1770 1770 1770 1770 0
199 20250221 174300 30406885 1770 1770 1770 1770 0
200 20250221 174200 30406885 1770 1770 1770 1770 0
201 20250221 174100 30406885 1770 1770 1770 1770 0
202 20250221 174000 30406885 1770 1770 1770 1770 0
203 20250221 173900 30406885 1770 1770 1770 1770 0
204 20250221 173800 30406885 1770 1770 1770 1770 0
205 20250221 173700 30406885 1770 1770 1770 1770 0
206 20250221 173600 30406885 1770 1770 1770 1770 0
207 20250221 173500 30406885 1770 1770 1770 1770 0
208 20250221 173400 30406885 1770 1770 1770 1770 0
209 20250221 173300 30406885 1770 1770 1770 1770 0
210 20250221 173200 30406885 1770 1770 1770 1770 0
211 20250221 173100 30406885 1770 1770 1770 1770 0
212 20250221 173000 30406885 1770 1770 1770 1770 819
213 20250221 172900 30406885 1770 1770 1770 1770 0
214 20250221 172800 30406885 1770 1770 1770 1770 0
215 20250221 172700 30406885 1770 1770 1770 1770 0
216 20250221 172600 30406885 1770 1770 1770 1770 0
217 20250221 172500 30406885 1770 1770 1770 1770 0
218 20250221 172400 30406885 1770 1770 1770 1770 0
219 20250221 172300 30406885 1770 1770 1770 1770 0
220 20250221 172200 30406885 1770 1770 1770 1770 0
221 20250221 172100 30406885 1770 1770 1770 1770 0
222 20250221 172000 30406885 1770 1770 1770 1770 0
223 20250221 171900 30406885 1770 1770 1770 1770 0
224 20250221 171800 30406885 1770 1770 1770 1770 0
225 20250221 171700 30406885 1770 1770 1770 1770 0
226 20250221 171600 30406885 1770 1770 1770 1770 0
227 20250221 171500 30406885 1770 1770 1770 1770 0
228 20250221 171400 30406885 1770 1770 1770 1770 0
229 20250221 171300 30406885 1770 1770 1770 1770 0
230 20250221 171200 30406885 1770 1770 1770 1770 0
231 20250221 171100 30406885 1770 1770 1770 1770 0
232 20250221 171000 30406885 1770 1770 1770 1770 0
233 20250221 170900 30406885 1770 1770 1770 1770 0
234 20250221 170800 30406885 1770 1770 1770 1770 0
235 20250221 170700 30406885 1770 1770 1770 1770 0
236 20250221 170600 30406885 1770 1770 1770 1770 0
237 20250221 170500 30406885 1770 1770 1770 1770 0
238 20250221 170400 30406885 1770 1770 1770 1770 0
239 20250221 170300 30406885 1770 1770 1770 1770 0
240 20250221 170200 30406885 1770 1770 1770 1770 0
241 20250221 170100 30406885 1770 1770 1770 1770 0
242 20250221 170000 30406885 1770 1770 1770 1770 819
243 20250221 165900 30406885 1770 1770 1770 1770 0
244 20250221 165800 30406885 1770 1770 1770 1770 0
245 20250221 165700 30406885 1770 1770 1770 1770 0
246 20250221 165600 30406885 1770 1770 1770 1770 0
247 20250221 165500 30406885 1770 1770 1770 1770 0
248 20250221 165400 30406885 1770 1770 1770 1770 0
249 20250221 165300 30406885 1770 1770 1770 1770 0
250 20250221 165200 30406885 1770 1770 1770 1770 0
251 20250221 165100 30406885 1770 1770 1770 1770 0
252 20250221 165000 30406885 1770 1770 1770 1770 0
253 20250221 164900 30406885 1770 1770 1770 1770 0
254 20250221 164800 30406885 1770 1770 1770 1770 0
255 20250221 164700 30406885 1770 1770 1770 1770 0
256 20250221 164600 30406885 1770 1770 1770 1770 0
257 20250221 164500 30406885 1770 1770 1770 1770 0
258 20250221 164400 30406885 1770 1770 1770 1770 0
259 20250221 164300 30406885 1770 1770 1770 1770 0
260 20250221 164200 30406885 1770 1770 1770 1770 0
261 20250221 164100 30406885 1770 1770 1770 1770 0
262 20250221 164000 30406885 1770 1770 1770 1770 0
263 20250221 163900 30406885 1770 1770 1770 1770 0
264 20250221 163800 30406885 1770 1770 1770 1770 0
265 20250221 163700 30406885 1770 1770 1770 1770 0
266 20250221 163600 30406885 1770 1770 1770 1770 0
267 20250221 163500 30406885 1770 1770 1770 1770 0
268 20250221 163400 30406885 1770 1770 1770 1770 0
269 20250221 163300 30406885 1770 1770 1770 1770 0
270 20250221 163200 30406885 1770 1770 1770 1770 0
271 20250221 163100 30406885 1770 1770 1770 1770 0
272 20250221 163000 30406885 1770 1770 1770 1770 819
273 20250221 162900 30406885 1770 1770 1770 1770 0
274 20250221 162800 30406885 1770 1770 1770 1770 0
275 20250221 162700 30406885 1770 1770 1770 1770 0
276 20250221 162600 30406885 1770 1770 1770 1770 0
277 20250221 162500 30406885 1770 1770 1770 1770 0
278 20250221 162400 30406885 1770 1770 1770 1770 0
279 20250221 162300 30406885 1770 1770 1770 1770 0
280 20250221 162200 30406885 1770 1770 1770 1770 0
281 20250221 162100 30406885 1770 1770 1770 1770 0
282 20250221 162000 30406885 1770 1770 1770 1770 0
283 20250221 161900 30406885 1770 1770 1770 1770 0
284 20250221 161800 30406885 1770 1770 1770 1770 0
285 20250221 161700 30406885 1770 1770 1770 1770 0
286 20250221 161600 30406885 1770 1770 1770 1770 0
287 20250221 161500 30406885 1770 1770 1770 1770 0
288 20250221 161400 30406885 1770 1770 1770 1770 0
289 20250221 161300 30406885 1770 1770 1770 1770 0
290 20250221 161200 30406885 1770 1770 1770 1770 0
291 20250221 161100 30406885 1770 1770 1770 1770 0
292 20250221 161000 30406885 1770 1770 1770 1770 0
293 20250221 160900 30406885 1770 1770 1770 1770 0
294 20250221 160800 30406885 1770 1770 1770 1770 0
295 20250221 160700 30406885 1770 1770 1770 1770 0
296 20250221 160600 30406885 1770 1770 1770 1770 0
297 20250221 160500 30406885 1770 1770 1770 1770 0
298 20250221 160400 30406885 1770 1770 1770 1770 0
299 20250221 160300 30406885 1770 1770 1770 1770 0
300 20250221 160200 30406885 1770 1770 1770 1770 0
301 20250221 160100 30406885 1770 1770 1770 1770 0
302 20250221 160000 30406885 1770 1770 1770 1770 819
303 20250221 155900 30406885 1770 1770 1770 1770 0
304 20250221 155800 30406885 1770 1770 1770 1770 0
305 20250221 155700 30406885 1770 1770 1770 1770 0
306 20250221 155600 30406885 1770 1770 1770 1770 0
307 20250221 155500 30406885 1770 1770 1770 1770 0
308 20250221 155400 30406885 1770 1770 1770 1770 0
309 20250221 155300 30406885 1770 1770 1770 1770 0
310 20250221 155200 30406885 1770 1770 1770 1770 0
311 20250221 155100 30406885 1770 1770 1770 1770 0
312 20250221 155000 30406885 1770 1770 1770 1770 0
313 20250221 154900 30406885 1770 1770 1770 1770 0
314 20250221 154800 30406885 1770 1770 1770 1770 0
315 20250221 154700 30406885 1770 1770 1770 1770 0
316 20250221 154600 30406885 1770 1770 1770 1770 0
317 20250221 154500 30406885 1770 1770 1770 1770 0
318 20250221 154400 30406885 1770 1770 1770 1770 0
319 20250221 154300 30406885 1770 1770 1770 1770 0
320 20250221 154200 30406885 1770 1770 1770 1770 0
321 20250221 154100 30406885 1770 1770 1770 1770 0
322 20250221 154000 30406885 1770 1770 1770 1770 0
323 20250221 153900 30406885 1770 1770 1770 1770 0
324 20250221 153800 30406885 1770 1770 1770 1770 0
325 20250221 153700 30406885 1770 1770 1770 1770 0
326 20250221 153600 30406885 1770 1770 1770 1770 0
327 20250221 153500 30406885 1770 1770 1770 1770 0
328 20250221 153400 30406885 1770 1770 1770 1770 0
329 20250221 153300 30406885 1770 1770 1770 1770 0
330 20250221 153200 30406885 1770 1770 1770 1770 0
331 20250221 153100 30406885 1770 1770 1770 1770 0
332 20250221 153000 30406885 1770 1770 1770 1770 1638
333 20250221 152900 28957255 1777 1777 1777 1777 0
334 20250221 152800 28957255 1777 1777 1777 1777 0
335 20250221 152700 28957255 1777 1777 1777 1777 0
336 20250221 152600 28957255 1777 1777 1777 1777 0
337 20250221 152500 28957255 1777 1777 1777 1777 0
338 20250221 152400 28957255 1777 1777 1777 1777 0
339 20250221 152300 28957255 1777 1777 1777 1777 0
340 20250221 152200 28957255 1777 1777 1777 1777 0
341 20250221 152100 28957255 1777 1777 1777 1777 0
342 20250221 152000 28957255 1777 1777 1777 1777 0
343 20250221 151900 28957255 1777 1777 1777 1777 0
344 20250221 151800 28957255 1777 1777 1777 1777 0
345 20250221 151700 28957255 1777 1777 1777 1776 3
346 20250221 151600 28951925 1776 1776 1776 1776 0
347 20250221 151500 28951925 1776 1776 1776 1776 300
348 20250221 151400 28419125 1775 1775 1775 1775 0
349 20250221 151300 28419125 1775 1775 1775 1775 0
350 20250221 151200 28419125 1775 1775 1775 1775 0
351 20250221 151100 28419125 1775 1775 1775 1775 1
352 20250221 151000 28417350 1778 1778 1778 1778 0
353 20250221 150900 28417350 1778 1778 1778 1778 117
354 20250221 150800 28209324 1778 1778 1778 1778 0
355 20250221 150700 28209324 1778 1778 1778 1778 0
356 20250221 150600 28209324 1778 1778 1778 1778 1
357 20250221 150500 28207546 1770 1770 1770 1770 0
358 20250221 150400 28207546 1770 1770 1770 1770 0
359 20250221 150300 28207546 1770 1770 1770 1770 0
360 20250221 150200 28207546 1770 1774 1774 1770 250
361 20250221 150100 27764630 1774 1774 1774 1774 0
362 20250221 150000 27764630 1774 1774 1774 1774 62
363 20250221 145900 27654642 1775 1775 1775 1775 1
364 20250221 145800 27652867 1776 1776 1776 1776 1
365 20250221 145700 27651091 1776 1777 1777 1776 16
366 20250221 145600 27622669 1778 1778 1778 1778 0
367 20250221 145500 27622669 1778 1778 1778 1778 2
368 20250221 145400 27619113 1778 1778 1778 1778 0
369 20250221 145300 27619113 1778 1778 1778 1778 0
370 20250221 145200 27619113 1778 1778 1778 1778 3
371 20250221 145100 27613779 1778 1778 1778 1778 0
372 20250221 145000 27613779 1778 1778 1778 1778 1
373 20250221 144900 27612001 1778 1775 1778 1775 6
374 20250221 144800 27601345 1775 1775 1775 1775 95
375 20250221 144700 27432720 1775 1775 1775 1775 1
376 20250221 144600 27430945 1775 1775 1775 1775 18
377 20250221 144500 27398995 1775 1775 1775 1775 24
378 20250221 144400 27356395 1770 1773 1773 1770 200
379 20250221 144300 27002162 1774 1774 1774 1774 0
380 20250221 144200 27002162 1774 1774 1774 1774 0
381 20250221 144100 27002162 1774 1774 1774 1774 0
382 20250221 144000 27002162 1774 1774 1774 1774 86
383 20250221 143900 26849598 1774 1773 1774 1772 101
384 20250221 143800 26670595 1774 1774 1774 1774 2
385 20250221 143700 26667047 1771 1771 1771 1771 0
386 20250221 143600 26667047 1771 1771 1771 1771 0
387 20250221 143500 26667047 1771 1771 1771 1771 0
388 20250221 143400 26667047 1771 1771 1771 1771 0
389 20250221 143300 26667047 1771 1771 1771 1771 0
390 20250221 143200 26667047 1771 1771 1771 1771 1
391 20250221 143100 26665276 1775 1775 1775 1775 0
392 20250221 143000 26665276 1775 1775 1775 1775 0
393 20250221 142900 26665276 1775 1775 1775 1775 0
394 20250221 142800 26665276 1775 1775 1775 1775 0
395 20250221 142700 26665276 1775 1775 1775 1775 0
396 20250221 142600 26665276 1775 1775 1775 1775 0
397 20250221 142500 26665276 1775 1775 1775 1775 0
398 20250221 142400 26665276 1775 1775 1775 1775 0
399 20250221 142300 26665276 1775 1775 1775 1775 35
400 20250221 142200 26603151 1770 1770 1770 1770 0
401 20250221 142100 26603151 1770 1770 1770 1770 0
402 20250221 142000 26603151 1770 1771 1771 1770 133
403 20250221 141900 26367696 1774 1774 1774 1774 0
404 20250221 141800 26367696 1774 1774 1774 1774 0
405 20250221 141700 26367696 1774 1774 1774 1774 0
406 20250221 141600 26367696 1774 1774 1774 1774 189
407 20250221 141500 26032410 1770 1770 1770 1770 0
408 20250221 141400 26032410 1770 1770 1770 1770 0
409 20250221 141300 26032410 1770 1770 1770 1770 0
410 20250221 141200 26032410 1770 1770 1770 1770 0
411 20250221 141100 26032410 1770 1770 1770 1770 0
412 20250221 141000 26032410 1770 1770 1770 1770 1
413 20250221 140900 26030640 1774 1774 1774 1774 0
414 20250221 140800 26030640 1774 1774 1774 1774 1
415 20250221 140700 26028866 1770 1770 1770 1770 0
416 20250221 140600 26028866 1770 1770 1770 1770 0
417 20250221 140500 26028866 1770 1770 1770 1770 0
418 20250221 140400 26028866 1770 1770 1770 1770 0
419 20250221 140300 26028866 1770 1774 1774 1770 462
420 20250221 140200 25210491 1775 1774 1775 1774 2
421 20250221 140100 25206942 1775 1775 1775 1775 0
422 20250221 140000 25206942 1775 1775 1775 1775 380
423 20250221 135900 24532442 1775 1775 1775 1775 620
424 20250221 135800 23431942 1775 1775 1775 1775 500
425 20250221 135700 22544442 1775 1775 1775 1775 0
426 20250221 135600 22544442 1775 1775 1775 1775 3
427 20250221 135500 22539117 1775 1775 1775 1775 28
428 20250221 135400 22489417 1775 1775 1775 1775 0
429 20250221 135300 22489417 1775 1775 1775 1775 0
430 20250221 135200 22489417 1775 1775 1775 1775 0
431 20250221 135100 22489417 1775 1775 1775 1775 0
432 20250221 135000 22489417 1775 1775 1775 1775 0
433 20250221 134900 22489417 1775 1775 1775 1775 2
434 20250221 134800 22485867 1776 1776 1776 1776 0
435 20250221 134700 22485867 1776 1776 1776 1776 6
436 20250221 134600 22475211 1778 1778 1778 1778 0
437 20250221 134500 22475211 1778 1778 1778 1778 0
438 20250221 134400 22475211 1778 1778 1778 1778 1
439 20250221 134300 22473433 1778 1778 1778 1778 0
440 20250221 134200 22473433 1778 1778 1778 1778 0
441 20250221 134100 22473433 1778 1778 1778 1778 0
442 20250221 134000 22473433 1778 1778 1778 1778 1
443 20250221 133900 22471655 1778 1777 1778 1777 84
444 20250221 133800 22322383 1777 1777 1777 1777 0
445 20250221 133700 22322383 1777 1777 1777 1777 0
446 20250221 133600 22322383 1777 1777 1777 1777 0
447 20250221 133500 22322383 1777 1777 1777 1777 0
448 20250221 133400 22322383 1777 1777 1777 1777 0
449 20250221 133300 22322383 1777 1777 1777 1777 0
450 20250221 133200 22322383 1777 1777 1777 1777 0
451 20250221 133100 22322383 1777 1777 1777 1777 0
452 20250221 133000 22322383 1777 1777 1777 1777 0
453 20250221 132900 22322383 1777 1777 1777 1777 0
454 20250221 132800 22322383 1777 1777 1777 1777 0
455 20250221 132700 22322383 1777 1777 1777 1777 0
456 20250221 132600 22322383 1777 1777 1777 1777 0
457 20250221 132500 22322383 1777 1777 1777 1777 0
458 20250221 132400 22322383 1777 1777 1777 1777 0
459 20250221 132300 22322383 1777 1777 1777 1777 0
460 20250221 132200 22322383 1777 1777 1777 1777 0
461 20250221 132100 22322383 1777 1777 1777 1777 0
462 20250221 132000 22322383 1777 1777 1777 1777 1
463 20250221 131900 22320606 1773 1773 1773 1773 0
464 20250221 131800 22320606 1773 1773 1773 1773 0
465 20250221 131700 22320606 1773 1773 1773 1773 0
466 20250221 131600 22320606 1773 1773 1773 1773 0
467 20250221 131500 22320606 1773 1773 1773 1773 0
468 20250221 131400 22320606 1773 1773 1773 1773 0
469 20250221 131300 22320606 1773 1773 1773 1773 0
470 20250221 131200 22320606 1773 1773 1773 1773 0
471 20250221 131100 22320606 1773 1773 1773 1773 0
472 20250221 131000 22320606 1773 1773 1773 1773 0
473 20250221 130900 22320606 1773 1774 1774 1773 8
474 20250221 130800 22306415 1774 1774 1774 1774 0
475 20250221 130700 22306415 1774 1774 1774 1774 0
476 20250221 130600 22306415 1774 1774 1774 1774 0
477 20250221 130500 22306415 1774 1774 1774 1774 75
478 20250221 130400 22173365 1774 1774 1774 1774 36
479 20250221 130300 22109501 1775 1775 1775 1775 0
480 20250221 130200 22109501 1775 1775 1775 1775 0
481 20250221 130100 22109501 1775 1775 1775 1775 7
482 20250221 130000 22097076 1774 1774 1774 1774 0
483 20250221 125900 22097076 1774 1774 1774 1774 0
484 20250221 125800 22097076 1774 1774 1774 1774 0
485 20250221 125700 22097076 1774 1774 1774 1774 0
486 20250221 125600 22097076 1774 1774 1774 1774 0
487 20250221 125500 22097076 1774 1774 1774 1774 0
488 20250221 125400 22097076 1774 1774 1774 1774 94
489 20250221 125300 21930320 1774 1774 1774 1774 0
490 20250221 125200 21930320 1774 1774 1774 1774 0
491 20250221 125100 21930320 1774 1774 1774 1774 6
492 20250221 125000 21919676 1772 1772 1772 1772 0
493 20250221 124900 21919676 1772 1772 1772 1772 0
494 20250221 124800 21919676 1772 1772 1772 1772 0
495 20250221 124700 21919676 1772 1772 1772 1772 0
496 20250221 124600 21919676 1772 1772 1772 1772 0
497 20250221 124500 21919676 1772 1772 1772 1772 0
498 20250221 124400 21919676 1772 1772 1772 1772 0
499 20250221 124300 21919676 1772 1772 1772 1772 0
500 20250221 124200 21919676 1772 1772 1772 1772 2
501 20250221 124100 21916132 1772 1772 1772 1772 0
502 20250221 124000 21916132 1772 1772 1772 1772 0
503 20250221 123900 21916132 1772 1772 1772 1772 109
504 20250221 123800 21722984 1772 1775 1775 1772 56
505 20250221 123700 21623671 1776 1776 1776 1776 0
506 20250221 123600 21623671 1776 1776 1776 1776 0
507 20250221 123500 21623671 1776 1776 1776 1776 0
508 20250221 123400 21623671 1776 1776 1776 1776 0
509 20250221 123300 21623671 1776 1776 1776 1776 0
510 20250221 123200 21623671 1776 1776 1776 1776 0
511 20250221 123100 21623671 1776 1777 1777 1776 9
512 20250221 123000 21607680 1777 1777 1777 1777 0
513 20250221 122900 21607680 1777 1777 1777 1777 1
514 20250221 122800 21605903 1777 1775 1777 1775 2
515 20250221 122700 21602351 1775 1775 1775 1775 3
516 20250221 122600 21597026 1775 1775 1775 1775 7
517 20250221 122500 21584601 1775 1775 1775 1775 0
518 20250221 122400 21584601 1775 1775 1775 1775 0
519 20250221 122300 21584601 1775 1775 1775 1775 7
520 20250221 122200 21572176 1775 1774 1775 1774 1005
521 20250221 122100 19788306 1775 1775 1775 1775 0
522 20250221 122000 19788306 1775 1775 1775 1775 1
523 20250221 121900 19786531 1774 1774 1774 1774 10
524 20250221 121800 19768791 1775 1775 1775 1775 17
525 20250221 121700 19738616 1776 1776 1776 1776 11
526 20250221 121600 19719080 1777 1777 1777 1777 10
527 20250221 121500 19701310 1777 1777 1777 1777 0
528 20250221 121400 19701310 1777 1777 1777 1777 0
529 20250221 121300 19701310 1777 1777 1777 1777 0
530 20250221 121200 19701310 1777 1776 1777 1776 8
531 20250221 121100 19687097 1777 1777 1777 1777 0
532 20250221 121000 19687097 1777 1777 1777 1777 0
533 20250221 120900 19687097 1777 1777 1777 1777 2
534 20250221 120800 19683543 1776 1776 1776 1776 0
535 20250221 120700 19683543 1776 1776 1776 1776 0
536 20250221 120600 19683543 1776 1775 1776 1775 513
537 20250221 120500 18772468 1775 1775 1775 1775 0
538 20250221 120400 18772468 1775 1775 1775 1775 0
539 20250221 120300 18772468 1775 1775 1775 1775 0
540 20250221 120200 18772468 1775 1775 1775 1775 0
541 20250221 120100 18772468 1775 1775 1775 1775 0
542 20250221 120000 18772468 1775 1775 1775 1775 0
543 20250221 115900 18772468 1775 1775 1775 1775 0
544 20250221 115800 18772468 1775 1775 1775 1775 0
545 20250221 115700 18772468 1775 1775 1775 1775 0
546 20250221 115600 18772468 1775 1775 1775 1775 0
547 20250221 115500 18772468 1775 1775 1775 1775 0
548 20250221 115400 18772468 1775 1775 1775 1775 0
549 20250221 115300 18772468 1775 1775 1775 1775 6
550 20250221 115200 18761818 1774 1774 1774 1774 0
551 20250221 115100 18761818 1774 1774 1774 1774 0
552 20250221 115000 18761818 1774 1774 1774 1774 0
553 20250221 114900 18761818 1774 1775 1775 1774 18
554 20250221 114800 18729870 1775 1775 1775 1775 0
555 20250221 114700 18729870 1775 1775 1775 1775 0
556 20250221 114600 18729870 1775 1776 1776 1775 7
557 20250221 114500 18717439 1776 1776 1776 1776 0
558 20250221 114400 18717439 1776 1776 1776 1776 0
559 20250221 114300 18717439 1776 1776 1776 1776 0
560 20250221 114200 18717439 1776 1776 1776 1776 0
561 20250221 114100 18717439 1776 1776 1776 1776 7
562 20250221 114000 18705007 1776 1776 1776 1776 0
563 20250221 113900 18705007 1776 1776 1776 1776 0
564 20250221 113800 18705007 1776 1776 1776 1776 0
565 20250221 113700 18705007 1776 1776 1776 1776 1
566 20250221 113600 18703231 1776 1776 1776 1776 0
567 20250221 113500 18703231 1776 1776 1776 1776 0
568 20250221 113400 18703231 1776 1776 1776 1776 0
569 20250221 113300 18703231 1776 1776 1776 1776 0
570 20250221 113200 18703231 1776 1776 1776 1776 0
571 20250221 113100 18703231 1776 1776 1776 1776 0
572 20250221 113000 18703231 1776 1776 1776 1776 0
573 20250221 112900 18703231 1776 1776 1776 1776 0
574 20250221 112800 18703231 1776 1776 1776 1776 0
575 20250221 112700 18703231 1776 1776 1776 1776 0
576 20250221 112600 18703231 1776 1776 1776 1776 0
577 20250221 112500 18703231 1776 1776 1776 1776 0
578 20250221 112400 18703231 1776 1776 1776 1776 0
579 20250221 112300 18703231 1776 1776 1776 1776 0
580 20250221 112200 18703231 1776 1776 1776 1776 0
581 20250221 112100 18703231 1776 1776 1776 1776 1
582 20250221 112000 18701455 1772 1772 1772 1772 4
583 20250221 111900 18694367 1771 1771 1771 1771 0
584 20250221 111800 18694367 1771 1771 1771 1771 0
585 20250221 111700 18694367 1771 1771 1771 1771 0
586 20250221 111600 18694367 1771 1771 1771 1771 0
587 20250221 111500 18694367 1771 1773 1773 1771 40
588 20250221 111400 18623506 1771 1771 1771 1771 0
589 20250221 111300 18623506 1771 1771 1771 1771 0
590 20250221 111200 18623506 1771 1771 1771 1771 0
591 20250221 111100 18623506 1771 1771 1771 1771 0
592 20250221 111000 18623506 1771 1771 1771 1771 0
593 20250221 110900 18623506 1771 1771 1771 1771 0
594 20250221 110800 18623506 1771 1771 1771 1771 0
595 20250221 110700 18623506 1771 1771 1771 1771 0
596 20250221 110600 18623506 1771 1771 1771 1771 0
597 20250221 110500 18623506 1771 1771 1771 1771 0
598 20250221 110400 18623506 1771 1771 1771 1771 79
599 20250221 110300 18483597 1772 1772 1772 1772 0
600 20250221 110200 18483597 1772 1772 1772 1772 7
601 20250221 110100 18471193 1772 1772 1772 1772 0
602 20250221 110000 18471193 1772 1773 1773 1772 26
603 20250221 105900 18425115 1774 1774 1774 1774 0
604 20250221 105800 18425115 1774 1774 1774 1774 0
605 20250221 105700 18425115 1774 1774 1774 1774 0
606 20250221 105600 18425115 1774 1774 1774 1774 0
607 20250221 105500 18425115 1774 1774 1774 1774 6
608 20250221 105400 18414471 1772 1772 1772 1772 0
609 20250221 105300 18414471 1772 1772 1772 1772 0
610 20250221 105200 18414471 1772 1772 1772 1772 0
611 20250221 105100 18414471 1772 1772 1772 1772 0
612 20250221 105000 18414471 1772 1772 1772 1772 0
613 20250221 104900 18414471 1772 1772 1772 1772 0
614 20250221 104800 18414471 1772 1776 1776 1772 29
615 20250221 104700 18363000 1777 1777 1777 1777 0
616 20250221 104600 18363000 1777 1777 1777 1777 0
617 20250221 104500 18363000 1777 1777 1777 1777 0
618 20250221 104400 18363000 1777 1777 1777 1777 0
619 20250221 104300 18363000 1777 1777 1777 1777 0
620 20250221 104200 18363000 1777 1777 1777 1777 0
621 20250221 104100 18363000 1777 1777 1777 1777 8
622 20250221 104000 18348784 1771 1771 1771 1771 0
623 20250221 103900 18348784 1771 1771 1771 1771 0
624 20250221 103800 18348784 1771 1771 1771 1771 0
625 20250221 103700 18348784 1771 1771 1771 1771 0
626 20250221 103600 18348784 1771 1771 1771 1771 0
627 20250221 103500 18348784 1771 1771 1771 1771 0
628 20250221 103400 18348784 1771 1771 1771 1771 87
629 20250221 103300 18194707 1772 1773 1773 1772 56
630 20250221 103200 18095451 1777 1777 1777 1777 0
631 20250221 103100 18095451 1777 1777 1777 1777 0
632 20250221 103000 18095451 1777 1777 1777 1777 5
633 20250221 102900 18086566 1772 1772 1772 1772 0
634 20250221 102800 18086566 1772 1772 1772 1772 0
635 20250221 102700 18086566 1772 1772 1772 1772 0
636 20250221 102600 18086566 1772 1772 1772 1772 0
637 20250221 102500 18086566 1772 1772 1772 1772 0
638 20250221 102400 18086566 1772 1772 1772 1772 0
639 20250221 102300 18086566 1772 1772 1772 1772 56
640 20250221 102200 17987334 1772 1772 1772 1772 0
641 20250221 102100 17987334 1772 1774 1774 1772 27
642 20250221 102000 17939459 1779 1779 1779 1779 0
643 20250221 101900 17939459 1779 1779 1779 1779 0
644 20250221 101800 17939459 1779 1779 1779 1779 0
645 20250221 101700 17939459 1779 1779 1779 1779 0
646 20250221 101600 17939459 1779 1779 1779 1779 1
647 20250221 101500 17937680 1774 1775 1775 1774 29
648 20250221 101400 17886217 1779 1779 1779 1779 4
649 20250221 101300 17879101 1779 1779 1779 1779 1
650 20250221 101200 17877322 1774 1774 1774 1774 0
651 20250221 101100 17877322 1774 1774 1774 1774 0
652 20250221 101000 17877322 1774 1776 1776 1774 295
653 20250221 100900 17353918 1780 1780 1780 1780 0
654 20250221 100800 17353918 1780 1780 1780 1780 3
655 20250221 100700 17348578 1780 1780 1780 1780 0
656 20250221 100600 17348578 1780 1780 1780 1780 0
657 20250221 100500 17348578 1780 1780 1780 1780 100
658 20250221 100400 17170578 1780 1780 1780 1780 0
659 20250221 100300 17170578 1780 1780 1780 1780 0
660 20250221 100200 17170578 1780 1780 1780 1780 0
661 20250221 100100 17170578 1780 1780 1780 1780 0
662 20250221 100000 17170578 1780 1780 1780 1780 0
663 20250221 095900 17170578 1780 1780 1780 1780 0
664 20250221 095800 17170578 1780 1780 1780 1780 0
665 20250221 095700 17170578 1780 1780 1780 1780 0
666 20250221 095600 17170578 1780 1780 1780 1780 60
667 20250221 095500 17063778 1780 1780 1780 1780 0
668 20250221 095400 17063778 1780 1780 1780 1780 0
669 20250221 095300 17063778 1780 1780 1780 1780 15
670 20250221 095200 17037078 1780 1780 1780 1780 0
671 20250221 095100 17037078 1780 1780 1780 1780 0
672 20250221 095000 17037078 1780 1780 1780 1780 0
673 20250221 094900 17037078 1780 1780 1780 1780 0
674 20250221 094800 17037078 1780 1780 1780 1780 2
675 20250221 094700 17033518 1783 1783 1783 1783 8
676 20250221 094600 17019254 1772 1772 1772 1772 20
677 20250221 094500 16983814 1771 1771 1771 1771 0
678 20250221 094400 16983814 1771 1782 1782 1771 111
679 20250221 094300 16786023 1782 1782 1782 1782 0
680 20250221 094200 16786023 1782 1782 1782 1782 0
681 20250221 094100 16786023 1782 1782 1782 1782 191
682 20250221 094000 16445661 1795 1795 1795 1795 0
683 20250221 093900 16445661 1795 1794 1795 1794 897
684 20250221 093800 14836441 1794 1782 1794 1782 234
685 20250221 093700 14418135 1785 1782 1786 1782 209
686 20250221 093600 14045202 1780 1779 1782 1779 506
687 20250221 093500 13144487 1774 1774 1774 1774 0
688 20250221 093400 13144487 1774 1774 1774 1774 100
689 20250221 093300 12967087 1774 1770 1774 1770 800
690 20250221 093200 11548535 1770 1770 1770 1770 0
691 20250221 093100 11548535 1770 1770 1770 1770 0
692 20250221 093000 11548535 1770 1770 1770 1770 0
693 20250221 092900 11548535 1770 1770 1770 1770 0
694 20250221 092800 11548535 1770 1770 1770 1770 0
695 20250221 092700 11548535 1770 1770 1770 1770 0
696 20250221 092600 11548535 1770 1770 1770 1770 0
697 20250221 092500 11548535 1770 1770 1770 1770 0
698 20250221 092400 11548535 1770 1770 1770 1770 0
699 20250221 092300 11548535 1770 1770 1770 1770 0
700 20250221 092200 11548535 1770 1770 1770 1770 0
701 20250221 092100 11548535 1770 1770 1770 1770 0
702 20250221 092000 11548535 1770 1770 1770 1770 17
703 20250221 091900 11518445 1770 1770 1770 1770 0
704 20250221 091800 11518445 1770 1770 1770 1770 0
705 20250221 091700 11518445 1770 1770 1770 1770 0
706 20250221 091600 11518445 1770 1770 1770 1770 0
707 20250221 091500 11518445 1770 1770 1770 1770 68
708 20250221 091400 11398085 1770 1760 1770 1760 1115
709 20250221 091300 9435175 1755 1755 1755 1755 0
710 20250221 091200 9435175 1755 1755 1755 1755 0
711 20250221 091100 9435175 1755 1760 1760 1755 1455
712 20250221 091000 6880722 1760 1760 1760 1760 210
713 20250221 090900 6511122 1760 1760 1760 1760 20
714 20250221 090800 6475922 1760 1760 1760 1760 281
715 20250221 090700 5981362 1770 1770 1770 1770 0
716 20250221 090600 5981362 1770 1770 1770 1770 2
717 20250221 090500 5977822 1770 1770 1770 1770 169
718 20250221 090400 5678692 1774 1774 1774 1774 0
719 20250221 090300 5678692 1774 1774 1774 1774 1
720 20250221 090200 5676918 1750 1764 1764 1750 2392
721 20250221 090100 1475968 1774 1774 1774 1774 0
722 20250221 090000 1475968 1774 1774 1774 1774 832