Update 2025-02-21 3736 candle_min
This commit is contained in:
722
246690/min/candle-20250221.csv
Normal file
722
246690/min/candle-20250221.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,205900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,205000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,204000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,203000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,202900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,202000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,201000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,200000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,195900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,195000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,194000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,193000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,192900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,192000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,191000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,190000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,185900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,185000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,184000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,183000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,182900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,182000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,181000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,180000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,175900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,175000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,174000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,173000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,172900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,172000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,171000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,170000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,165900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,165000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,164000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,163000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,162900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,162000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,161000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,160000,16047510991,1393,1393,1393,1393,80060
|
||||
20250221,155900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,155000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,154000,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153900,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153800,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153700,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153600,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153500,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153400,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153300,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153200,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153100,16047510991,1393,1393,1393,1393,0
|
||||
20250221,153000,16047510991,1393,1393,1393,1393,160120
|
||||
20250221,152900,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152800,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152700,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152600,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152500,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152400,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152300,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152200,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152100,15935987411,1400,1400,1400,1400,0
|
||||
20250221,152000,15935987411,1400,1400,1400,1400,0
|
||||
20250221,151900,15935987411,1400,1399,1401,1394,44153
|
||||
20250221,151800,15874225584,1399,1397,1399,1395,15278
|
||||
20250221,151700,15852872891,1397,1391,1397,1391,10980
|
||||
20250221,151600,15837564873,1391,1392,1392,1390,2347
|
||||
20250221,151500,15834301585,1393,1385,1393,1383,17057
|
||||
20250221,151400,15810637547,1386,1384,1387,1384,3174
|
||||
20250221,151300,15806242282,1386,1387,1387,1384,13003
|
||||
20250221,151200,15788229909,1387,1388,1391,1386,6164
|
||||
20250221,151100,15779682490,1391,1392,1393,1387,12011
|
||||
20250221,151000,15762990782,1392,1391,1394,1391,11907
|
||||
20250221,150900,15746413378,1389,1385,1391,1383,8227
|
||||
20250221,150800,15735002498,1387,1384,1388,1381,8894
|
||||
20250221,150700,15722705139,1384,1388,1389,1384,6497
|
||||
20250221,150600,15713708085,1384,1386,1390,1384,7221
|
||||
20250221,150500,15703692273,1386,1380,1390,1380,6104
|
||||
20250221,150400,15695236915,1381,1382,1382,1379,10025
|
||||
20250221,150300,15681393414,1381,1379,1385,1379,4501
|
||||
20250221,150200,15675182777,1379,1380,1380,1377,6587
|
||||
20250221,150100,15666099839,1379,1382,1386,1379,12209
|
||||
20250221,150000,15649226911,1386,1382,1386,1380,10840
|
||||
20250221,145900,15634259312,1378,1376,1382,1375,23025
|
||||
20250221,145800,15602539619,1377,1379,1380,1374,29896
|
||||
20250221,145700,15561406870,1379,1383,1383,1378,32753
|
||||
20250221,145600,15516197804,1383,1385,1385,1382,5485
|
||||
20250221,145500,15508607965,1385,1385,1385,1382,2224
|
||||
20250221,145400,15505531529,1381,1385,1387,1381,9755
|
||||
20250221,145300,15492033528,1387,1387,1387,1383,9400
|
||||
20250221,145200,15479008043,1387,1379,1387,1378,42505
|
||||
20250221,145100,15420255622,1379,1381,1381,1378,25788
|
||||
20250221,145000,15384663783,1381,1382,1385,1381,20397
|
||||
20250221,144900,15356480440,1382,1385,1387,1381,19829
|
||||
20250221,144800,15329060824,1384,1388,1390,1384,14288
|
||||
20250221,144700,15309246998,1388,1389,1390,1387,11092
|
||||
20250221,144600,15293856218,1389,1392,1395,1389,87680
|
||||
20250221,144500,15171959972,1398,1395,1398,1391,17834
|
||||
20250221,144400,15147104149,1396,1396,1398,1393,3383
|
||||
20250221,144300,15142383960,1396,1398,1398,1392,8162
|
||||
20250221,144200,15131019052,1394,1393,1400,1393,7548
|
||||
20250221,144100,15120478206,1392,1395,1396,1391,27199
|
||||
20250221,144000,15082585766,1395,1401,1401,1395,18267
|
||||
20250221,143900,15057060902,1400,1400,1400,1396,10223
|
||||
20250221,143800,15042773582,1396,1405,1405,1394,74800
|
||||
20250221,143700,14937988580,1405,1410,1413,1405,24734
|
||||
20250221,143600,14903161592,1409,1412,1413,1408,34679
|
||||
20250221,143500,14854240594,1413,1413,1414,1411,26824
|
||||
20250221,143400,14816363137,1414,1417,1418,1413,28449
|
||||
20250221,143300,14776127192,1418,1420,1420,1416,14697
|
||||
20250221,143200,14755300963,1420,1423,1424,1419,11728
|
||||
20250221,143100,14738629803,1424,1424,1425,1422,6994
|
||||
20250221,143000,14728667015,1422,1425,1425,1420,4471
|
||||
20250221,142900,14722298290,1420,1421,1425,1420,14411
|
||||
20250221,142800,14701811991,1420,1421,1422,1420,5545
|
||||
20250221,142700,14693934773,1420,1420,1421,1418,6439
|
||||
20250221,142600,14684791195,1418,1419,1421,1417,3134
|
||||
20250221,142500,14680341969,1417,1416,1420,1415,15965
|
||||
20250221,142400,14657732432,1416,1419,1420,1414,11561
|
||||
20250221,142300,14641372945,1414,1416,1421,1413,24300
|
||||
20250221,142200,14607005092,1415,1420,1422,1415,54374
|
||||
20250221,142100,14529912433,1423,1420,1423,1420,1417
|
||||
20250221,142000,14527899231,1420,1420,1420,1420,11032
|
||||
20250221,141900,14512233791,1420,1421,1422,1420,5456
|
||||
20250221,141800,14504481325,1421,1423,1423,1421,2183
|
||||
20250221,141700,14501377589,1424,1421,1424,1420,3077
|
||||
20250221,141600,14497007754,1420,1420,1426,1420,6312
|
||||
20250221,141500,14488023438,1424,1424,1424,1420,1420
|
||||
20250221,141400,14486006259,1421,1420,1421,1420,24068
|
||||
20250221,141300,14451808952,1421,1420,1424,1420,3210
|
||||
20250221,141200,14447238338,1421,1421,1424,1421,977
|
||||
20250221,141100,14445849998,1424,1421,1424,1419,4209
|
||||
20250221,141000,14439872667,1421,1423,1423,1420,6784
|
||||
20250221,140900,14430236941,1423,1422,1425,1419,10155
|
||||
20250221,140800,14415814295,1423,1424,1426,1422,1578
|
||||
20250221,140700,14413568710,1422,1427,1427,1420,11876
|
||||
20250221,140600,14396700811,1428,1425,1428,1422,948
|
||||
20250221,140500,14395351969,1422,1425,1426,1422,6570
|
||||
20250221,140400,14385996011,1425,1425,1427,1422,3675
|
||||
20250221,140300,14380761979,1426,1430,1431,1425,1417
|
||||
20250221,140200,14378735755,1430,1425,1430,1421,8250
|
||||
20250221,140100,14366991218,1425,1419,1425,1419,12725
|
||||
20250221,140000,14348913738,1419,1424,1424,1419,6314
|
||||
20250221,135900,14339951979,1423,1423,1424,1420,4977
|
||||
20250221,135800,14332872431,1423,1423,1423,1419,5482
|
||||
20250221,135700,14325093387,1423,1421,1423,1418,40943
|
||||
20250221,135600,14266968409,1422,1425,1425,1421,8261
|
||||
20250221,135500,14255216942,1425,1425,1425,1422,7088
|
||||
20250221,135400,14245129268,1426,1425,1426,1422,7991
|
||||
20250221,135300,14233756883,1425,1427,1427,1423,17217
|
||||
20250221,135200,14209221021,1429,1433,1433,1427,32069
|
||||
20250221,135100,14163347738,1431,1431,1434,1429,9959
|
||||
20250221,135000,14149083799,1429,1433,1433,1429,15722
|
||||
20250221,134900,14126576877,1432,1432,1433,1429,6577
|
||||
20250221,134800,14117163671,1429,1438,1438,1426,21999
|
||||
20250221,134700,14085688596,1437,1433,1440,1432,16586
|
||||
20250221,134600,14061847642,1432,1431,1433,1428,4498
|
||||
20250221,134500,14055412602,1428,1433,1434,1428,21512
|
||||
20250221,134400,14024636722,1431,1430,1433,1429,7828
|
||||
20250221,134300,14013431347,1428,1428,1430,1426,6237
|
||||
20250221,134200,14004519544,1427,1431,1432,1425,5619
|
||||
20250221,134100,13996502627,1431,1428,1432,1425,12400
|
||||
20250221,134000,13978774718,1425,1421,1430,1421,12537
|
||||
20250221,133900,13960866387,1421,1421,1421,1421,6239
|
||||
20250221,133800,13952000768,1421,1422,1422,1421,464
|
||||
20250221,133700,13951341352,1421,1428,1428,1421,19725
|
||||
20250221,133600,13923234601,1427,1427,1427,1425,8122
|
||||
20250221,133500,13911649647,1427,1424,1427,1424,10875
|
||||
20250221,133400,13896151840,1424,1425,1425,1420,540
|
||||
20250221,133300,13895384589,1425,1423,1425,1420,946
|
||||
20250221,133200,13894040279,1423,1425,1425,1422,3848
|
||||
20250221,133100,13888565497,1425,1420,1425,1419,4305
|
||||
20250221,133000,13882449426,1420,1419,1420,1417,4310
|
||||
20250221,132900,13876337140,1420,1423,1423,1419,4774
|
||||
20250221,132800,13869562288,1424,1425,1425,1419,6110
|
||||
20250221,132700,13860891697,1424,1418,1427,1418,4307
|
||||
20250221,132600,13854771405,1421,1422,1422,1417,16391
|
||||
20250221,132500,13831525521,1422,1422,1422,1420,3577
|
||||
20250221,132400,13826444514,1422,1422,1425,1421,2977
|
||||
20250221,132300,13822211321,1422,1424,1427,1421,977
|
||||
20250221,132200,13820821987,1424,1428,1428,1424,5048
|
||||
20250221,132100,13813621555,1428,1424,1429,1421,13863
|
||||
20250221,132000,13793888455,1424,1423,1424,1419,13761
|
||||
20250221,131900,13774341799,1423,1426,1426,1422,1905
|
||||
20250221,131800,13771627898,1426,1428,1429,1420,11726
|
||||
20250221,131700,13754910477,1427,1422,1427,1418,15517
|
||||
20250221,131600,13732857014,1422,1422,1426,1418,28187
|
||||
20250221,131500,13692820956,1424,1433,1435,1423,11053
|
||||
20250221,131400,13677057530,1433,1431,1433,1429,15868
|
||||
20250221,131300,13654371417,1431,1434,1440,1430,35740
|
||||
20250221,131200,13603078480,1433,1450,1455,1432,79250
|
||||
20250221,131100,13488524919,1448,1428,1454,1426,62896
|
||||
20250221,131000,13397919125,1426,1429,1431,1426,4181
|
||||
20250221,130900,13391947334,1427,1425,1429,1425,2587
|
||||
20250221,130800,13388259811,1425,1429,1433,1425,8520
|
||||
20250221,130700,13376087746,1428,1424,1429,1423,15858
|
||||
20250221,130600,13353490829,1426,1436,1437,1424,24240
|
||||
20250221,130500,13318823059,1437,1433,1438,1430,10605
|
||||
20250221,130400,13303609145,1434,1427,1434,1426,5069
|
||||
20250221,130300,13296361592,1428,1428,1429,1424,18649
|
||||
20250221,130200,13269768874,1429,1428,1433,1427,7368
|
||||
20250221,130100,13259248598,1433,1426,1435,1426,20199
|
||||
20250221,130000,13230343379,1429,1434,1438,1424,45827
|
||||
20250221,125900,13164732793,1435,1416,1460,1416,108998
|
||||
20250221,125800,13007216129,1419,1413,1419,1413,9815
|
||||
20250221,125700,12993310450,1414,1414,1415,1411,7958
|
||||
20250221,125600,12982075689,1416,1413,1417,1412,7434
|
||||
20250221,125500,12971571757,1413,1417,1418,1413,16254
|
||||
20250221,125400,12948577527,1417,1417,1419,1417,2204
|
||||
20250221,125300,12945453211,1418,1417,1419,1417,3286
|
||||
20250221,125200,12940795311,1417,1418,1418,1416,18604
|
||||
20250221,125100,12914437332,1418,1419,1419,1418,8961
|
||||
20250221,125000,12901724881,1419,1420,1421,1419,5469
|
||||
20250221,124900,12893963653,1419,1422,1423,1419,7815
|
||||
20250221,124800,12882869143,1420,1420,1423,1420,4192
|
||||
20250221,124700,12876913595,1423,1423,1424,1419,4516
|
||||
20250221,124600,12870491553,1420,1418,1424,1418,13963
|
||||
20250221,124500,12850651177,1419,1417,1419,1416,4383
|
||||
20250221,124400,12844439712,1416,1419,1419,1416,4515
|
||||
20250221,124300,12838044546,1418,1418,1418,1416,9531
|
||||
20250221,124200,12824541771,1418,1418,1420,1414,5611
|
||||
20250221,124100,12816594431,1418,1419,1420,1415,36133
|
||||
20250221,124000,12765423899,1419,1419,1425,1416,24937
|
||||
20250221,123900,12730077934,1418,1425,1425,1418,49666
|
||||
20250221,123800,12659532705,1424,1425,1427,1424,7043
|
||||
20250221,123700,12649499130,1425,1429,1429,1424,8702
|
||||
20250221,123600,12637092206,1426,1429,1429,1423,33454
|
||||
20250221,123500,12589412190,1427,1429,1429,1426,5226
|
||||
20250221,123400,12581950924,1430,1433,1435,1428,22380
|
||||
20250221,123300,12549919175,1435,1434,1435,1433,6016
|
||||
20250221,123200,12541290549,1435,1434,1436,1434,7154
|
||||
20250221,123100,12531028933,1435,1434,1437,1434,2210
|
||||
20250221,123000,12527856364,1436,1435,1437,1434,5846
|
||||
20250221,122900,12519467992,1436,1433,1437,1430,9595
|
||||
20250221,122800,12505720568,1435,1437,1439,1433,14480
|
||||
20250221,122700,12484935616,1439,1431,1439,1431,4521
|
||||
20250221,122600,12478449591,1435,1437,1440,1430,10619
|
||||
20250221,122500,12463186031,1440,1430,1443,1426,25493
|
||||
20250221,122400,12426568514,1429,1431,1431,1423,66197
|
||||
20250221,122300,12332191273,1430,1431,1433,1430,11495
|
||||
20250221,122200,12315743353,1431,1436,1436,1429,35716
|
||||
20250221,122100,12264624408,1435,1435,1439,1434,13491
|
||||
20250221,122000,12245262706,1438,1439,1440,1434,10476
|
||||
20250221,121900,12230200093,1440,1442,1443,1439,24261
|
||||
20250221,121800,12195237604,1441,1437,1442,1435,16560
|
||||
20250221,121700,12171401031,1438,1434,1438,1432,17877
|
||||
20250221,121600,12145776751,1434,1434,1434,1430,51350
|
||||
20250221,121500,12072308905,1434,1435,1436,1431,30751
|
||||
20250221,121400,12028267298,1435,1436,1436,1433,14509
|
||||
20250221,121300,12007461953,1436,1435,1436,1433,17537
|
||||
20250221,121200,11982309503,1436,1438,1440,1434,19644
|
||||
20250221,121100,11954118596,1438,1438,1442,1434,41153
|
||||
20250221,121000,11894988233,1438,1432,1443,1432,19469
|
||||
20250221,120900,11866989299,1436,1443,1453,1431,79596
|
||||
20250221,120800,11752388920,1443,1451,1462,1443,50478
|
||||
20250221,120700,11679113397,1448,1447,1457,1447,52301
|
||||
20250221,120600,11603247905,1448,1474,1476,1446,185700
|
||||
20250221,120500,11331295740,1474,1444,1476,1443,127216
|
||||
20250221,120400,11145631189,1443,1444,1445,1443,9990
|
||||
20250221,120300,11131209252,1443,1441,1445,1441,13248
|
||||
20250221,120200,11112101057,1442,1443,1443,1440,5282
|
||||
20250221,120100,11104490388,1441,1445,1446,1440,14482
|
||||
20250221,120000,11083591082,1445,1440,1448,1440,29405
|
||||
20250221,115900,11041127104,1441,1437,1441,1437,7894
|
||||
20250221,115800,11029770977,1438,1436,1441,1436,4093
|
||||
20250221,115700,11023874225,1441,1438,1442,1435,9365
|
||||
20250221,115600,11010413016,1435,1434,1438,1431,10945
|
||||
20250221,115500,10994726376,1435,1433,1440,1428,20870
|
||||
20250221,115400,10964867247,1434,1438,1438,1433,9293
|
||||
20250221,115300,10951536804,1437,1441,1442,1436,16216
|
||||
20250221,115200,10928197242,1442,1441,1446,1440,25336
|
||||
20250221,115100,10891641240,1441,1433,1441,1428,11562
|
||||
20250221,115000,10875064315,1431,1430,1433,1428,21107
|
||||
20250221,114900,10844899180,1431,1429,1435,1427,12065
|
||||
20250221,114800,10827655050,1428,1434,1437,1426,44753
|
||||
20250221,114700,10763674958,1434,1442,1443,1434,14574
|
||||
20250221,114600,10742700777,1441,1435,1442,1432,10653
|
||||
20250221,114500,10727415500,1435,1446,1446,1430,101973
|
||||
20250221,114400,10580567370,1445,1451,1451,1445,28913
|
||||
20250221,114300,10538748633,1449,1448,1454,1445,29435
|
||||
20250221,114200,10496062681,1445,1447,1455,1442,69722
|
||||
20250221,114100,10394991518,1446,1442,1448,1439,35519
|
||||
20250221,114000,10343645207,1439,1438,1444,1437,21039
|
||||
20250221,113900,10313330908,1439,1442,1446,1434,13977
|
||||
20250221,113800,10293200230,1445,1433,1450,1433,54665
|
||||
20250221,113700,10214286161,1439,1436,1442,1424,84134
|
||||
20250221,113600,10093942064,1436,1437,1439,1434,17030
|
||||
20250221,113500,10069490875,1438,1436,1443,1433,22073
|
||||
20250221,113400,10037720665,1436,1437,1442,1431,23274
|
||||
20250221,113300,10004298424,1436,1427,1445,1426,64093
|
||||
20250221,113200,9911965830,1431,1429,1431,1424,39944
|
||||
20250221,113100,9855005264,1429,1429,1430,1421,89663
|
||||
20250221,113000,9727200786,1430,1432,1440,1429,48329
|
||||
20250221,112900,9657898620,1433,1444,1447,1425,138042
|
||||
20250221,112800,9459983019,1445,1461,1461,1438,171406
|
||||
20250221,112700,9211754620,1457,1448,1473,1445,184093
|
||||
20250221,112600,8942253473,1453,1475,1481,1444,346416
|
||||
20250221,112500,8433365064,1477,1461,1490,1452,743513
|
||||
20250221,112400,7336500286,1457,1428,1470,1423,370318
|
||||
20250221,112300,6797517898,1423,1419,1430,1417,40085
|
||||
20250221,112200,6740429061,1418,1419,1419,1416,1157
|
||||
20250221,112100,6738789291,1416,1419,1421,1415,10588
|
||||
20250221,112000,6723765669,1420,1416,1420,1416,2190
|
||||
20250221,111900,6720660342,1418,1422,1425,1416,5561
|
||||
20250221,111800,6712751726,1423,1417,1423,1412,9024
|
||||
20250221,111700,6699946087,1417,1407,1417,1404,22964
|
||||
20250221,111600,6667637762,1406,1409,1409,1406,2989
|
||||
20250221,111500,6663432173,1409,1407,1411,1405,12870
|
||||
20250221,111400,6645331192,1407,1411,1411,1405,16829
|
||||
20250221,111300,6621645022,1411,1411,1414,1410,13945
|
||||
20250221,111200,6601974245,1413,1411,1413,1410,9523
|
||||
20250221,111100,6588541366,1411,1415,1415,1411,24353
|
||||
20250221,111000,6554129434,1415,1418,1418,1414,21941
|
||||
20250221,110900,6523082580,1417,1419,1419,1413,7563
|
||||
20250221,110800,6512382514,1413,1419,1422,1413,21680
|
||||
20250221,110700,6481654818,1418,1418,1422,1418,5564
|
||||
20250221,110600,6473759175,1422,1420,1424,1416,9171
|
||||
20250221,110500,6460747409,1423,1420,1427,1420,14982
|
||||
20250221,110400,6439421433,1422,1418,1422,1417,10294
|
||||
20250221,110300,6424811824,1420,1415,1422,1410,27338
|
||||
20250221,110200,6386196216,1416,1422,1423,1415,26759
|
||||
20250221,110100,6348276159,1423,1417,1425,1417,4072
|
||||
20250221,110000,6342481159,1424,1417,1425,1416,10648
|
||||
20250221,105900,6327377455,1418,1427,1429,1417,23970
|
||||
20250221,105800,6293241051,1428,1426,1433,1421,59712
|
||||
20250221,105700,6207862479,1427,1423,1427,1420,16765
|
||||
20250221,105600,6183990164,1424,1412,1424,1412,23686
|
||||
20250221,105500,6150356372,1414,1406,1414,1406,3689
|
||||
20250221,105400,6145145474,1410,1422,1424,1405,37510
|
||||
20250221,105300,6091988770,1424,1410,1430,1409,89466
|
||||
20250221,105200,5964595061,1424,1405,1425,1403,17649
|
||||
20250221,105100,5939709898,1405,1402,1405,1402,2573
|
||||
20250221,105000,5936101061,1401,1402,1402,1401,4254
|
||||
20250221,104900,5930136954,1402,1404,1404,1400,660
|
||||
20250221,104800,5929212610,1401,1401,1404,1400,15248
|
||||
20250221,104700,5907854784,1401,1401,1401,1400,6878
|
||||
20250221,104600,5898221420,1401,1400,1401,1400,4149
|
||||
20250221,104500,5892412691,1401,1402,1402,1400,9348
|
||||
20250221,104400,5879320636,1402,1404,1407,1401,8993
|
||||
20250221,104300,5866699167,1402,1402,1402,1401,1452
|
||||
20250221,104200,5864663956,1401,1404,1405,1401,7530
|
||||
20250221,104100,5854097903,1403,1401,1408,1401,7647
|
||||
20250221,104000,5843369451,1401,1403,1403,1401,5361
|
||||
20250221,103900,5835852876,1403,1404,1404,1402,7129
|
||||
20250221,103800,5825851757,1402,1408,1408,1402,8087
|
||||
20250221,103700,5814505955,1408,1404,1408,1404,563
|
||||
20250221,103600,5813714839,1408,1406,1408,1403,10100
|
||||
20250221,103500,5799528193,1406,1406,1406,1405,10912
|
||||
20250221,103400,5784187974,1406,1406,1409,1406,3352
|
||||
20250221,103300,5779470091,1405,1409,1409,1405,16610
|
||||
20250221,103200,5756110687,1409,1409,1410,1407,4895
|
||||
20250221,103100,5749219748,1409,1414,1414,1409,3813
|
||||
20250221,103000,5743828753,1414,1403,1414,1403,14544
|
||||
20250221,102900,5723367160,1403,1407,1409,1403,25714
|
||||
20250221,102800,5687240054,1407,1408,1409,1405,34724
|
||||
20250221,102700,5638410876,1409,1409,1410,1408,5965
|
||||
20250221,102600,5630006261,1408,1410,1411,1408,8733
|
||||
20250221,102500,5617703504,1411,1409,1414,1408,11992
|
||||
20250221,102400,5600806566,1409,1409,1409,1407,15488
|
||||
20250221,102300,5578998645,1410,1409,1414,1408,11552
|
||||
20250221,102200,5562724372,1414,1412,1417,1408,6348
|
||||
20250221,102100,5553762271,1408,1407,1415,1407,20610
|
||||
20250221,102000,5524745218,1406,1416,1416,1405,77320
|
||||
20250221,101900,5415787456,1415,1416,1420,1415,7482
|
||||
20250221,101800,5405175806,1420,1416,1420,1414,29649
|
||||
20250221,101700,5363212083,1418,1425,1429,1413,42753
|
||||
20250221,101600,5302620670,1429,1430,1433,1425,26546
|
||||
20250221,101500,5264655646,1431,1421,1431,1421,18517
|
||||
20250221,101400,5238217134,1428,1428,1435,1419,56440
|
||||
20250221,101300,5157551571,1430,1421,1431,1421,35402
|
||||
20250221,101200,5107038577,1422,1417,1423,1416,12484
|
||||
20250221,101100,5089328486,1417,1420,1425,1416,34114
|
||||
20250221,101000,5040917419,1419,1427,1428,1417,41036
|
||||
20250221,100900,4982606224,1427,1434,1435,1422,59215
|
||||
20250221,100800,4898046815,1434,1430,1441,1425,78671
|
||||
20250221,100700,4785251327,1426,1427,1431,1416,38233
|
||||
20250221,100600,4730814482,1427,1412,1435,1411,114254
|
||||
20250221,100500,4567909495,1411,1411,1418,1411,23995
|
||||
20250221,100400,4534001890,1410,1400,1419,1395,54298
|
||||
20250221,100300,4457822371,1400,1405,1410,1400,21135
|
||||
20250221,100200,4428127748,1407,1399,1409,1399,8809
|
||||
20250221,100100,4415771120,1399,1406,1410,1399,49104
|
||||
20250221,100000,4346954650,1399,1406,1412,1399,109828
|
||||
20250221,095900,4192631613,1412,1413,1423,1406,91503
|
||||
20250221,095800,4063148724,1410,1424,1438,1401,153323
|
||||
20250221,095700,3846084212,1425,1470,1471,1414,351997
|
||||
20250221,095600,3337766569,1470,1428,1474,1428,746806
|
||||
20250221,095500,2251701090,1426,1383,1428,1382,154493
|
||||
20250221,095400,2033771207,1381,1380,1385,1380,3123
|
||||
20250221,095300,2029450964,1384,1380,1384,1379,4130
|
||||
20250221,095200,2023744011,1385,1381,1385,1379,9080
|
||||
20250221,095100,2011216363,1381,1382,1386,1381,1704
|
||||
20250221,095000,2008862525,1382,1386,1387,1382,823
|
||||
20250221,094900,2007724396,1387,1386,1387,1383,1271
|
||||
20250221,094800,2005963626,1386,1386,1390,1386,11708
|
||||
20250221,094700,1989716250,1384,1377,1384,1375,22429
|
||||
20250221,094600,1958806842,1377,1375,1379,1375,9787
|
||||
20250221,094500,1945339894,1373,1374,1375,1373,1358
|
||||
20250221,094400,1943474389,1373,1375,1375,1371,13531
|
||||
20250221,094300,1924903462,1375,1375,1375,1374,2561
|
||||
20250221,094200,1921384102,1378,1376,1379,1374,8456
|
||||
20250221,094100,1909755498,1380,1376,1381,1376,11300
|
||||
20250221,094000,1894206364,1376,1376,1383,1376,706
|
||||
20250221,093900,1893234888,1376,1383,1383,1376,1644
|
||||
20250221,093800,1890971332,1384,1376,1384,1376,403
|
||||
20250221,093700,1890416787,1384,1380,1385,1375,8182
|
||||
20250221,093600,1879138479,1381,1378,1387,1378,4406
|
||||
20250221,093500,1873056884,1374,1378,1380,1374,7747
|
||||
20250221,093400,1862383908,1378,1376,1379,1372,15581
|
||||
20250221,093300,1840988217,1376,1382,1384,1376,20877
|
||||
20250221,093200,1812188403,1379,1382,1392,1378,31491
|
||||
20250221,093100,1768568960,1381,1383,1383,1377,12922
|
||||
20250221,093000,1750729549,1381,1369,1391,1369,34118
|
||||
20250221,092900,1703696939,1370,1376,1376,1370,35518
|
||||
20250221,092800,1654995292,1376,1370,1377,1370,22520
|
||||
20250221,092700,1624104841,1370,1379,1379,1370,96208
|
||||
20250221,092600,1491952159,1380,1384,1385,1380,5071
|
||||
20250221,092500,1484949198,1387,1385,1387,1383,5662
|
||||
20250221,092400,1477111554,1388,1387,1390,1382,11844
|
||||
20250221,092300,1460695449,1387,1380,1389,1378,9605
|
||||
20250221,092200,1447411881,1380,1375,1380,1374,18055
|
||||
20250221,092100,1422561782,1376,1378,1379,1374,17341
|
||||
20250221,092000,1398695488,1377,1381,1382,1377,4073
|
||||
20250221,091900,1393079286,1381,1377,1381,1377,8666
|
||||
20250221,091800,1381123196,1378,1377,1378,1374,31933
|
||||
20250221,091700,1337203562,1377,1386,1386,1377,16545
|
||||
20250221,091600,1314358541,1386,1381,1387,1380,16978
|
||||
20250221,091500,1290865774,1381,1381,1397,1378,23841
|
||||
20250221,091400,1257953040,1381,1391,1391,1376,41559
|
||||
20250221,091300,1200596853,1385,1392,1398,1385,5829
|
||||
20250221,091200,1192493750,1390,1390,1393,1380,30495
|
||||
20250221,091100,1150274412,1389,1393,1400,1389,10538
|
||||
20250221,091000,1135567460,1392,1394,1394,1385,13796
|
||||
20250221,090900,1116429576,1387,1389,1408,1385,46983
|
||||
20250221,090800,1051043380,1389,1389,1390,1378,50991
|
||||
20250221,090700,980571005,1390,1392,1396,1385,33491
|
||||
20250221,090600,933991389,1395,1397,1402,1383,51416
|
||||
20250221,090500,862475666,1402,1406,1406,1391,77590
|
||||
20250221,090400,754095584,1406,1408,1415,1400,57651
|
||||
20250221,090300,673117384,1412,1415,1418,1404,64099
|
||||
20250221,090200,582688672,1416,1425,1430,1413,75618
|
||||
20250221,090100,475219132,1426,1412,1439,1412,141873
|
||||
20250221,090000,272647267,1422,1373,1422,1372,193208
|
||||
|
Reference in New Issue
Block a user