ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
246720/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210100,25222100,5080,5080,5080,5080,721
20250221,210000,25222100,5080,5080,5080,5080,0
20250221,205900,25222100,5080,5080,5080,5080,0
20250221,205800,25222100,5080,5080,5080,5080,0
20250221,205700,25222100,5080,5080,5080,5080,0
20250221,205600,25222100,5080,5080,5080,5080,0
20250221,205500,25222100,5080,5080,5080,5080,0
20250221,205400,25222100,5080,5080,5080,5080,0
20250221,205300,25222100,5080,5080,5080,5080,0
20250221,205200,25222100,5080,5080,5080,5080,0
20250221,205100,25222100,5080,5080,5080,5080,0
20250221,205000,25222100,5080,5080,5080,5080,0
20250221,204900,25222100,5080,5080,5080,5080,0
20250221,204800,25222100,5080,5080,5080,5080,0
20250221,204700,25222100,5080,5080,5080,5080,0
20250221,204600,25222100,5080,5080,5080,5080,0
20250221,204500,25222100,5080,5080,5080,5080,0
20250221,204400,25222100,5080,5080,5080,5080,0
20250221,204300,25222100,5080,5080,5080,5080,0
20250221,204200,25222100,5080,5080,5080,5080,0
20250221,204100,25222100,5080,5080,5080,5080,0
20250221,204000,25222100,5080,5080,5080,5080,0
20250221,203900,25222100,5080,5080,5080,5080,0
20250221,203800,25222100,5080,5080,5080,5080,0
20250221,203700,25222100,5080,5080,5080,5080,0
20250221,203600,25222100,5080,5080,5080,5080,0
20250221,203500,25222100,5080,5080,5080,5080,0
20250221,203400,25222100,5080,5080,5080,5080,0
20250221,203300,25222100,5080,5080,5080,5080,0
20250221,203200,25222100,5080,5080,5080,5080,0
20250221,203100,25222100,5080,5080,5080,5080,721
20250221,203000,25222100,5080,5080,5080,5080,0
20250221,202900,25222100,5080,5080,5080,5080,0
20250221,202800,25222100,5080,5080,5080,5080,0
20250221,202700,25222100,5080,5080,5080,5080,0
20250221,202600,25222100,5080,5080,5080,5080,0
20250221,202500,25222100,5080,5080,5080,5080,0
20250221,202400,25222100,5080,5080,5080,5080,0
20250221,202300,25222100,5080,5080,5080,5080,0
20250221,202200,25222100,5080,5080,5080,5080,0
20250221,202100,25222100,5080,5080,5080,5080,0
20250221,202000,25222100,5080,5080,5080,5080,0
20250221,201900,25222100,5080,5080,5080,5080,0
20250221,201800,25222100,5080,5080,5080,5080,0
20250221,201700,25222100,5080,5080,5080,5080,0
20250221,201600,25222100,5080,5080,5080,5080,0
20250221,201500,25222100,5080,5080,5080,5080,0
20250221,201400,25222100,5080,5080,5080,5080,0
20250221,201300,25222100,5080,5080,5080,5080,0
20250221,201200,25222100,5080,5080,5080,5080,0
20250221,201100,25222100,5080,5080,5080,5080,0
20250221,201000,25222100,5080,5080,5080,5080,0
20250221,200900,25222100,5080,5080,5080,5080,0
20250221,200800,25222100,5080,5080,5080,5080,0
20250221,200700,25222100,5080,5080,5080,5080,0
20250221,200600,25222100,5080,5080,5080,5080,0
20250221,200500,25222100,5080,5080,5080,5080,0
20250221,200400,25222100,5080,5080,5080,5080,0
20250221,200300,25222100,5080,5080,5080,5080,0
20250221,200200,25222100,5080,5080,5080,5080,0
20250221,200100,25222100,5080,5080,5080,5080,721
20250221,200000,25222100,5080,5080,5080,5080,0
20250221,195900,25222100,5080,5080,5080,5080,0
20250221,195800,25222100,5080,5080,5080,5080,0
20250221,195700,25222100,5080,5080,5080,5080,0
20250221,195600,25222100,5080,5080,5080,5080,0
20250221,195500,25222100,5080,5080,5080,5080,0
20250221,195400,25222100,5080,5080,5080,5080,0
20250221,195300,25222100,5080,5080,5080,5080,0
20250221,195200,25222100,5080,5080,5080,5080,0
20250221,195100,25222100,5080,5080,5080,5080,0
20250221,195000,25222100,5080,5080,5080,5080,0
20250221,194900,25222100,5080,5080,5080,5080,0
20250221,194800,25222100,5080,5080,5080,5080,0
20250221,194700,25222100,5080,5080,5080,5080,0
20250221,194600,25222100,5080,5080,5080,5080,0
20250221,194500,25222100,5080,5080,5080,5080,0
20250221,194400,25222100,5080,5080,5080,5080,0
20250221,194300,25222100,5080,5080,5080,5080,0
20250221,194200,25222100,5080,5080,5080,5080,0
20250221,194100,25222100,5080,5080,5080,5080,0
20250221,194000,25222100,5080,5080,5080,5080,0
20250221,193900,25222100,5080,5080,5080,5080,0
20250221,193800,25222100,5080,5080,5080,5080,0
20250221,193700,25222100,5080,5080,5080,5080,0
20250221,193600,25222100,5080,5080,5080,5080,0
20250221,193500,25222100,5080,5080,5080,5080,0
20250221,193400,25222100,5080,5080,5080,5080,0
20250221,193300,25222100,5080,5080,5080,5080,0
20250221,193200,25222100,5080,5080,5080,5080,0
20250221,193100,25222100,5080,5080,5080,5080,721
20250221,193000,25222100,5080,5080,5080,5080,0
20250221,192900,25222100,5080,5080,5080,5080,0
20250221,192800,25222100,5080,5080,5080,5080,0
20250221,192700,25222100,5080,5080,5080,5080,0
20250221,192600,25222100,5080,5080,5080,5080,0
20250221,192500,25222100,5080,5080,5080,5080,0
20250221,192400,25222100,5080,5080,5080,5080,0
20250221,192300,25222100,5080,5080,5080,5080,0
20250221,192200,25222100,5080,5080,5080,5080,0
20250221,192100,25222100,5080,5080,5080,5080,0
20250221,192000,25222100,5080,5080,5080,5080,0
20250221,191900,25222100,5080,5080,5080,5080,0
20250221,191800,25222100,5080,5080,5080,5080,0
20250221,191700,25222100,5080,5080,5080,5080,0
20250221,191600,25222100,5080,5080,5080,5080,0
20250221,191500,25222100,5080,5080,5080,5080,0
20250221,191400,25222100,5080,5080,5080,5080,0
20250221,191300,25222100,5080,5080,5080,5080,0
20250221,191200,25222100,5080,5080,5080,5080,0
20250221,191100,25222100,5080,5080,5080,5080,0
20250221,191000,25222100,5080,5080,5080,5080,0
20250221,190900,25222100,5080,5080,5080,5080,0
20250221,190800,25222100,5080,5080,5080,5080,0
20250221,190700,25222100,5080,5080,5080,5080,0
20250221,190600,25222100,5080,5080,5080,5080,0
20250221,190500,25222100,5080,5080,5080,5080,0
20250221,190400,25222100,5080,5080,5080,5080,0
20250221,190300,25222100,5080,5080,5080,5080,0
20250221,190200,25222100,5080,5080,5080,5080,0
20250221,190100,25222100,5080,5080,5080,5080,721
20250221,190000,25222100,5080,5080,5080,5080,0
20250221,185900,25222100,5080,5080,5080,5080,0
20250221,185800,25222100,5080,5080,5080,5080,0
20250221,185700,25222100,5080,5080,5080,5080,0
20250221,185600,25222100,5080,5080,5080,5080,0
20250221,185500,25222100,5080,5080,5080,5080,0
20250221,185400,25222100,5080,5080,5080,5080,0
20250221,185300,25222100,5080,5080,5080,5080,0
20250221,185200,25222100,5080,5080,5080,5080,0
20250221,185100,25222100,5080,5080,5080,5080,0
20250221,185000,25222100,5080,5080,5080,5080,0
20250221,184900,25222100,5080,5080,5080,5080,0
20250221,184800,25222100,5080,5080,5080,5080,0
20250221,184700,25222100,5080,5080,5080,5080,0
20250221,184600,25222100,5080,5080,5080,5080,0
20250221,184500,25222100,5080,5080,5080,5080,0
20250221,184400,25222100,5080,5080,5080,5080,0
20250221,184300,25222100,5080,5080,5080,5080,0
20250221,184200,25222100,5080,5080,5080,5080,0
20250221,184100,25222100,5080,5080,5080,5080,0
20250221,184000,25222100,5080,5080,5080,5080,0
20250221,183900,25222100,5080,5080,5080,5080,0
20250221,183800,25222100,5080,5080,5080,5080,0
20250221,183700,25222100,5080,5080,5080,5080,0
20250221,183600,25222100,5080,5080,5080,5080,0
20250221,183500,25222100,5080,5080,5080,5080,0
20250221,183400,25222100,5080,5080,5080,5080,0
20250221,183300,25222100,5080,5080,5080,5080,0
20250221,183200,25222100,5080,5080,5080,5080,0
20250221,183100,25222100,5080,5080,5080,5080,721
20250221,183000,25222100,5080,5080,5080,5080,0
20250221,182900,25222100,5080,5080,5080,5080,0
20250221,182800,25222100,5080,5080,5080,5080,0
20250221,182700,25222100,5080,5080,5080,5080,0
20250221,182600,25222100,5080,5080,5080,5080,0
20250221,182500,25222100,5080,5080,5080,5080,0
20250221,182400,25222100,5080,5080,5080,5080,0
20250221,182300,25222100,5080,5080,5080,5080,0
20250221,182200,25222100,5080,5080,5080,5080,0
20250221,182100,25222100,5080,5080,5080,5080,0
20250221,182000,25222100,5080,5080,5080,5080,0
20250221,181900,25222100,5080,5080,5080,5080,0
20250221,181800,25222100,5080,5080,5080,5080,0
20250221,181700,25222100,5080,5080,5080,5080,0
20250221,181600,25222100,5080,5080,5080,5080,0
20250221,181500,25222100,5080,5080,5080,5080,0
20250221,181400,25222100,5080,5080,5080,5080,0
20250221,181300,25222100,5080,5080,5080,5080,0
20250221,181200,25222100,5080,5080,5080,5080,0
20250221,181100,25222100,5080,5080,5080,5080,0
20250221,181000,25222100,5080,5080,5080,5080,0
20250221,180900,25222100,5080,5080,5080,5080,0
20250221,180800,25222100,5080,5080,5080,5080,0
20250221,180700,25222100,5080,5080,5080,5080,0
20250221,180600,25222100,5080,5080,5080,5080,0
20250221,180500,25222100,5080,5080,5080,5080,0
20250221,180400,25222100,5080,5080,5080,5080,0
20250221,180300,25222100,5080,5080,5080,5080,0
20250221,180200,25222100,5080,5080,5080,5080,0
20250221,180100,25222100,5080,5080,5080,5080,721
20250221,180000,25222100,5080,5080,5080,5080,0
20250221,175900,25222100,5080,5080,5080,5080,0
20250221,175800,25222100,5080,5080,5080,5080,0
20250221,175700,25222100,5080,5080,5080,5080,0
20250221,175600,25222100,5080,5080,5080,5080,0
20250221,175500,25222100,5080,5080,5080,5080,0
20250221,175400,25222100,5080,5080,5080,5080,0
20250221,175300,25222100,5080,5080,5080,5080,0
20250221,175200,25222100,5080,5080,5080,5080,0
20250221,175100,25222100,5080,5080,5080,5080,0
20250221,175000,25222100,5080,5080,5080,5080,0
20250221,174900,25222100,5080,5080,5080,5080,0
20250221,174800,25222100,5080,5080,5080,5080,0
20250221,174700,25222100,5080,5080,5080,5080,0
20250221,174600,25222100,5080,5080,5080,5080,0
20250221,174500,25222100,5080,5080,5080,5080,0
20250221,174400,25222100,5080,5080,5080,5080,0
20250221,174300,25222100,5080,5080,5080,5080,0
20250221,174200,25222100,5080,5080,5080,5080,0
20250221,174100,25222100,5080,5080,5080,5080,0
20250221,174000,25222100,5080,5080,5080,5080,0
20250221,173900,25222100,5080,5080,5080,5080,0
20250221,173800,25222100,5080,5080,5080,5080,0
20250221,173700,25222100,5080,5080,5080,5080,0
20250221,173600,25222100,5080,5080,5080,5080,0
20250221,173500,25222100,5080,5080,5080,5080,0
20250221,173400,25222100,5080,5080,5080,5080,0
20250221,173300,25222100,5080,5080,5080,5080,0
20250221,173200,25222100,5080,5080,5080,5080,0
20250221,173100,25222100,5080,5080,5080,5080,721
20250221,173000,25222100,5080,5080,5080,5080,0
20250221,172900,25222100,5080,5080,5080,5080,0
20250221,172800,25222100,5080,5080,5080,5080,0
20250221,172700,25222100,5080,5080,5080,5080,0
20250221,172600,25222100,5080,5080,5080,5080,0
20250221,172500,25222100,5080,5080,5080,5080,0
20250221,172400,25222100,5080,5080,5080,5080,0
20250221,172300,25222100,5080,5080,5080,5080,0
20250221,172200,25222100,5080,5080,5080,5080,0
20250221,172100,25222100,5080,5080,5080,5080,0
20250221,172000,25222100,5080,5080,5080,5080,0
20250221,171900,25222100,5080,5080,5080,5080,0
20250221,171800,25222100,5080,5080,5080,5080,0
20250221,171700,25222100,5080,5080,5080,5080,0
20250221,171600,25222100,5080,5080,5080,5080,0
20250221,171500,25222100,5080,5080,5080,5080,0
20250221,171400,25222100,5080,5080,5080,5080,0
20250221,171300,25222100,5080,5080,5080,5080,0
20250221,171200,25222100,5080,5080,5080,5080,0
20250221,171100,25222100,5080,5080,5080,5080,0
20250221,171000,25222100,5080,5080,5080,5080,0
20250221,170900,25222100,5080,5080,5080,5080,0
20250221,170800,25222100,5080,5080,5080,5080,0
20250221,170700,25222100,5080,5080,5080,5080,0
20250221,170600,25222100,5080,5080,5080,5080,0
20250221,170500,25222100,5080,5080,5080,5080,0
20250221,170400,25222100,5080,5080,5080,5080,0
20250221,170300,25222100,5080,5080,5080,5080,0
20250221,170200,25222100,5080,5080,5080,5080,0
20250221,170100,25222100,5080,5080,5080,5080,721
20250221,170000,25222100,5080,5080,5080,5080,0
20250221,165900,25222100,5080,5080,5080,5080,0
20250221,165800,25222100,5080,5080,5080,5080,0
20250221,165700,25222100,5080,5080,5080,5080,0
20250221,165600,25222100,5080,5080,5080,5080,0
20250221,165500,25222100,5080,5080,5080,5080,0
20250221,165400,25222100,5080,5080,5080,5080,0
20250221,165300,25222100,5080,5080,5080,5080,0
20250221,165200,25222100,5080,5080,5080,5080,0
20250221,165100,25222100,5080,5080,5080,5080,0
20250221,165000,25222100,5080,5080,5080,5080,0
20250221,164900,25222100,5080,5080,5080,5080,0
20250221,164800,25222100,5080,5080,5080,5080,0
20250221,164700,25222100,5080,5080,5080,5080,0
20250221,164600,25222100,5080,5080,5080,5080,0
20250221,164500,25222100,5080,5080,5080,5080,0
20250221,164400,25222100,5080,5080,5080,5080,0
20250221,164300,25222100,5080,5080,5080,5080,0
20250221,164200,25222100,5080,5080,5080,5080,0
20250221,164100,25222100,5080,5080,5080,5080,0
20250221,164000,25222100,5080,5080,5080,5080,0
20250221,163900,25222100,5080,5080,5080,5080,0
20250221,163800,25222100,5080,5080,5080,5080,0
20250221,163700,25222100,5080,5080,5080,5080,0
20250221,163600,25222100,5080,5080,5080,5080,0
20250221,163500,25222100,5080,5080,5080,5080,0
20250221,163400,25222100,5080,5080,5080,5080,0
20250221,163300,25222100,5080,5080,5080,5080,0
20250221,163200,25222100,5080,5080,5080,5080,0
20250221,163100,25222100,5080,5080,5080,5080,721
20250221,163000,25222100,5080,5080,5080,5080,0
20250221,162900,25222100,5080,5080,5080,5080,0
20250221,162800,25222100,5080,5080,5080,5080,0
20250221,162700,25222100,5080,5080,5080,5080,0
20250221,162600,25222100,5080,5080,5080,5080,0
20250221,162500,25222100,5080,5080,5080,5080,0
20250221,162400,25222100,5080,5080,5080,5080,0
20250221,162300,25222100,5080,5080,5080,5080,0
20250221,162200,25222100,5080,5080,5080,5080,0
20250221,162100,25222100,5080,5080,5080,5080,0
20250221,162000,25222100,5080,5080,5080,5080,0
20250221,161900,25222100,5080,5080,5080,5080,0
20250221,161800,25222100,5080,5080,5080,5080,0
20250221,161700,25222100,5080,5080,5080,5080,0
20250221,161600,25222100,5080,5080,5080,5080,0
20250221,161500,25222100,5080,5080,5080,5080,0
20250221,161400,25222100,5080,5080,5080,5080,0
20250221,161300,25222100,5080,5080,5080,5080,0
20250221,161200,25222100,5080,5080,5080,5080,0
20250221,161100,25222100,5080,5080,5080,5080,0
20250221,161000,25222100,5080,5080,5080,5080,0
20250221,160900,25222100,5080,5080,5080,5080,0
20250221,160800,25222100,5080,5080,5080,5080,0
20250221,160700,25222100,5080,5080,5080,5080,0
20250221,160600,25222100,5080,5080,5080,5080,0
20250221,160500,25222100,5080,5080,5080,5080,0
20250221,160400,25222100,5080,5080,5080,5080,0
20250221,160300,25222100,5080,5080,5080,5080,0
20250221,160200,25222100,5080,5080,5080,5080,0
20250221,160100,25222100,5080,5080,5080,5080,721
20250221,160000,25222100,5080,5080,5080,5080,0
20250221,155900,25222100,5080,5080,5080,5080,0
20250221,155800,25222100,5080,5080,5080,5080,0
20250221,155700,25222100,5080,5080,5080,5080,0
20250221,155600,25222100,5080,5080,5080,5080,0
20250221,155500,25222100,5080,5080,5080,5080,0
20250221,155400,25222100,5080,5080,5080,5080,0
20250221,155300,25222100,5080,5080,5080,5080,0
20250221,155200,25222100,5080,5080,5080,5080,0
20250221,155100,25222100,5080,5080,5080,5080,0
20250221,155000,25222100,5080,5080,5080,5080,0
20250221,154900,25222100,5080,5080,5080,5080,0
20250221,154800,25222100,5080,5080,5080,5080,0
20250221,154700,25222100,5080,5080,5080,5080,0
20250221,154600,25222100,5080,5080,5080,5080,0
20250221,154500,25222100,5080,5080,5080,5080,0
20250221,154400,25222100,5080,5080,5080,5080,0
20250221,154300,25222100,5080,5080,5080,5080,0
20250221,154200,25222100,5080,5080,5080,5080,0
20250221,154100,25222100,5080,5080,5080,5080,0
20250221,154000,25222100,5080,5080,5080,5080,0
20250221,153900,25222100,5080,5080,5080,5080,0
20250221,153800,25222100,5080,5080,5080,5080,0
20250221,153700,25222100,5080,5080,5080,5080,0
20250221,153600,25222100,5080,5080,5080,5080,0
20250221,153500,25222100,5080,5080,5080,5080,0
20250221,153400,25222100,5080,5080,5080,5080,0
20250221,153300,25222100,5080,5080,5080,5080,0
20250221,153200,25222100,5080,5080,5080,5080,0
20250221,153100,25222100,5080,5080,5080,5080,721
20250221,153000,25222100,5080,5080,5080,5080,721
20250221,152900,21559420,5070,5070,5070,5070,0
20250221,152800,21559420,5070,5070,5070,5070,0
20250221,152700,21559420,5070,5070,5070,5070,0
20250221,152600,21559420,5070,5070,5070,5070,0
20250221,152500,21559420,5070,5070,5070,5070,0
20250221,152400,21559420,5070,5070,5070,5070,0
20250221,152300,21559420,5070,5070,5070,5070,0
20250221,152200,21559420,5070,5070,5070,5070,0
20250221,152100,21559420,5070,5070,5070,5070,0
20250221,152000,21559420,5070,5070,5070,5070,0
20250221,151900,21559420,5070,5070,5070,5070,0
20250221,151800,21559420,5070,5070,5070,5070,0
20250221,151700,21559420,5070,5070,5070,5070,0
20250221,151600,21559420,5070,5070,5070,5070,0
20250221,151500,21559420,5070,5070,5070,5070,0
20250221,151400,21559420,5070,5070,5070,5070,0
20250221,151300,21559420,5070,5060,5070,5060,3
20250221,151200,21544230,5060,5060,5060,5060,0
20250221,151100,21544230,5060,5060,5060,5060,0
20250221,151000,21544230,5060,5060,5060,5060,0
20250221,150900,21544230,5060,5060,5060,5060,0
20250221,150800,21544230,5060,5060,5060,5060,0
20250221,150700,21544230,5060,5040,5060,5020,37
20250221,150600,21358140,5080,5080,5080,5080,0
20250221,150500,21358140,5080,5080,5080,5080,0
20250221,150400,21358140,5080,5080,5080,5080,0
20250221,150300,21358140,5080,5080,5080,5080,0
20250221,150200,21358140,5080,5080,5080,5080,0
20250221,150100,21358140,5080,5080,5080,5080,0
20250221,150000,21358140,5080,5080,5080,5080,0
20250221,145900,21358140,5080,5080,5080,5080,0
20250221,145800,21358140,5080,5080,5080,5080,0
20250221,145700,21358140,5080,5080,5080,5080,0
20250221,145600,21358140,5080,5080,5080,5080,0
20250221,145500,21358140,5080,5080,5080,5080,0
20250221,145400,21358140,5080,5080,5080,5080,0
20250221,145300,21358140,5080,5080,5080,5080,0
20250221,145200,21358140,5080,5080,5080,5080,0
20250221,145100,21358140,5080,5080,5080,5080,0
20250221,145000,21358140,5080,5080,5080,5080,0
20250221,144900,21358140,5080,5080,5080,5080,8
20250221,144800,21317500,5040,5040,5040,5040,0
20250221,144700,21317500,5040,5040,5040,5040,1
20250221,144600,21312460,5040,5040,5040,5040,0
20250221,144500,21312460,5040,5040,5040,5040,0
20250221,144400,21312460,5040,5050,5050,5040,153
20250221,144300,20541220,5080,5080,5080,5080,0
20250221,144200,20541220,5080,5080,5080,5080,0
20250221,144100,20541220,5080,5070,5080,5070,2
20250221,144000,20531070,5060,5060,5060,5060,0
20250221,143900,20531070,5060,5060,5060,5060,0
20250221,143800,20531070,5060,5060,5060,5060,158
20250221,143700,19731590,5080,5080,5080,5080,0
20250221,143600,19731590,5080,5080,5080,5080,0
20250221,143500,19731590,5080,5080,5080,5080,0
20250221,143400,19731590,5080,5080,5080,5080,0
20250221,143300,19731590,5080,5080,5080,5080,0
20250221,143200,19731590,5080,5080,5080,5080,0
20250221,143100,19731590,5080,5080,5080,5080,0
20250221,143000,19731590,5080,5080,5080,5080,0
20250221,142900,19731590,5080,5080,5080,5080,0
20250221,142800,19731590,5080,5080,5080,5080,1
20250221,142700,19726510,5070,5070,5070,5070,0
20250221,142600,19726510,5070,5070,5070,5070,0
20250221,142500,19726510,5070,5070,5070,5070,0
20250221,142400,19726510,5070,5070,5070,5070,30
20250221,142300,19574410,5070,5070,5070,5070,0
20250221,142200,19574410,5070,5070,5070,5070,0
20250221,142100,19574410,5070,5070,5070,5070,0
20250221,142000,19574410,5070,5070,5070,5070,0
20250221,141900,19574410,5070,5070,5070,5070,0
20250221,141800,19574410,5070,5070,5070,5070,0
20250221,141700,19574410,5070,5070,5070,5070,0
20250221,141600,19574410,5070,5060,5070,5060,2
20250221,141500,19564280,5050,5050,5050,5050,0
20250221,141400,19564280,5050,5050,5050,5050,0
20250221,141300,19564280,5050,5050,5050,5050,25
20250221,141200,19438030,5050,5050,5050,5050,0
20250221,141100,19438030,5050,5050,5050,5050,0
20250221,141000,19438030,5050,5050,5050,5050,0
20250221,140900,19438030,5050,5050,5050,5050,0
20250221,140800,19438030,5050,5050,5050,5050,204
20250221,140700,18407830,5050,5050,5050,5050,0
20250221,140600,18407830,5050,5050,5050,5050,0
20250221,140500,18407830,5050,5050,5050,5050,0
20250221,140400,18407830,5050,5050,5050,5050,0
20250221,140300,18407830,5050,5050,5050,5050,0
20250221,140200,18407830,5050,5050,5050,5050,0
20250221,140100,18407830,5050,5050,5050,5050,0
20250221,140000,18407830,5050,5050,5050,5050,0
20250221,135900,18407830,5050,5050,5050,5050,0
20250221,135800,18407830,5050,5050,5050,5050,0
20250221,135700,18407830,5050,5050,5050,5050,0
20250221,135600,18407830,5050,5050,5050,5050,0
20250221,135500,18407830,5050,5050,5050,5050,0
20250221,135400,18407830,5050,5050,5050,5050,0
20250221,135300,18407830,5050,5050,5050,5050,0
20250221,135200,18407830,5050,5050,5050,5050,0
20250221,135100,18407830,5050,5050,5050,5050,0
20250221,135000,18407830,5050,5050,5050,5050,0
20250221,134900,18407830,5050,5050,5050,5050,0
20250221,134800,18407830,5050,5050,5050,5050,0
20250221,134700,18407830,5050,5050,5050,5050,1
20250221,134600,18402780,5050,5050,5050,5050,0
20250221,134500,18402780,5050,5050,5050,5050,0
20250221,134400,18402780,5050,5050,5050,5050,0
20250221,134300,18402780,5050,5050,5050,5050,0
20250221,134200,18402780,5050,5050,5050,5050,0
20250221,134100,18402780,5050,5050,5050,5050,0
20250221,134000,18402780,5050,5050,5050,5050,0
20250221,133900,18402780,5050,5050,5050,5050,0
20250221,133800,18402780,5050,5050,5050,5050,0
20250221,133700,18402780,5050,5050,5050,5050,59
20250221,133600,18104830,5050,5050,5050,5050,0
20250221,133500,18104830,5050,5050,5050,5050,0
20250221,133400,18104830,5050,5050,5050,5050,0
20250221,133300,18104830,5050,5050,5050,5050,0
20250221,133200,18104830,5050,5050,5050,5050,0
20250221,133100,18104830,5050,5050,5050,5050,0
20250221,133000,18104830,5050,5050,5050,5050,0
20250221,132900,18104830,5050,5050,5050,5050,0
20250221,132800,18104830,5050,5050,5050,5050,0
20250221,132700,18104830,5050,5050,5050,5050,1
20250221,132600,18099780,5020,5040,5040,5020,117
20250221,132500,17512040,5050,5050,5050,5050,1
20250221,132400,17506990,5050,5050,5050,5050,103
20250221,132300,16986840,5050,5050,5050,5050,6
20250221,132200,16956540,5080,5080,5080,5080,0
20250221,132100,16956540,5080,5080,5080,5080,0
20250221,132000,16956540,5080,5080,5080,5080,0
20250221,131900,16956540,5080,5080,5080,5080,0
20250221,131800,16956540,5080,5080,5080,5080,0
20250221,131700,16956540,5080,5080,5080,5080,0
20250221,131600,16956540,5080,5080,5080,5080,0
20250221,131500,16956540,5080,5080,5080,5080,0
20250221,131400,16956540,5080,5080,5080,5080,0
20250221,131300,16956540,5080,5080,5080,5080,0
20250221,131200,16956540,5080,5080,5080,5080,0
20250221,131100,16956540,5080,5080,5080,5080,0
20250221,131000,16956540,5080,5080,5080,5080,0
20250221,130900,16956540,5080,5080,5080,5080,0
20250221,130800,16956540,5080,5080,5080,5080,0
20250221,130700,16956540,5080,5080,5080,5080,0
20250221,130600,16956540,5080,5080,5080,5080,0
20250221,130500,16956540,5080,5080,5080,5080,0
20250221,130400,16956540,5080,5080,5080,5080,0
20250221,130300,16956540,5080,5080,5080,5080,0
20250221,130200,16956540,5080,5080,5080,5080,0
20250221,130100,16956540,5080,5080,5080,5080,1
20250221,130000,16951460,5040,5040,5040,5040,0
20250221,125900,16951460,5040,5040,5040,5040,0
20250221,125800,16951460,5040,5040,5040,5040,202
20250221,125700,15933380,5080,5080,5080,5080,0
20250221,125600,15933380,5080,5070,5080,5070,11
20250221,125500,15877600,5020,5020,5020,5020,0
20250221,125400,15877600,5020,5020,5020,5020,0
20250221,125300,15877600,5020,5020,5020,5020,0
20250221,125200,15877600,5020,5060,5060,5020,100
20250221,125100,15374950,5080,5080,5080,5080,0
20250221,125000,15374950,5080,5080,5080,5080,0
20250221,124900,15374950,5080,5080,5080,5080,0
20250221,124800,15374950,5080,5080,5080,5080,0
20250221,124700,15374950,5080,5080,5080,5080,0
20250221,124600,15374950,5080,5080,5080,5080,0
20250221,124500,15374950,5080,5080,5080,5080,1
20250221,124400,15369870,5080,5080,5080,5080,0
20250221,124300,15369870,5080,5080,5080,5080,0
20250221,124200,15369870,5080,5080,5080,5080,20
20250221,124100,15268270,5080,5080,5080,5080,0
20250221,124000,15268270,5080,5080,5080,5080,0
20250221,123900,15268270,5080,5080,5080,5080,0
20250221,123800,15268270,5080,5080,5080,5080,0
20250221,123700,15268270,5080,5080,5080,5080,0
20250221,123600,15268270,5080,5080,5080,5080,0
20250221,123500,15268270,5080,5080,5080,5080,0
20250221,123400,15268270,5080,5080,5080,5080,0
20250221,123300,15268270,5080,5080,5080,5080,0
20250221,123200,15268270,5080,5080,5080,5070,4
20250221,123100,15247960,5080,5080,5080,5080,0
20250221,123000,15247960,5080,5080,5080,5080,0
20250221,122900,15247960,5080,5080,5080,5080,0
20250221,122800,15247960,5080,5080,5080,5080,0
20250221,122700,15247960,5080,5080,5080,5080,1
20250221,122600,15242880,5080,5080,5080,5080,0
20250221,122500,15242880,5080,5080,5080,5080,0
20250221,122400,15242880,5080,5080,5080,5080,0
20250221,122300,15242880,5080,5080,5080,5080,0
20250221,122200,15242880,5080,5080,5080,5080,0
20250221,122100,15242880,5080,5080,5080,5080,0
20250221,122000,15242880,5080,5080,5080,5080,0
20250221,121900,15242880,5080,5080,5080,5080,0
20250221,121800,15242880,5080,5080,5080,5080,0
20250221,121700,15242880,5080,5080,5080,5080,0
20250221,121600,15242880,5080,5080,5080,5080,0
20250221,121500,15242880,5080,5080,5080,5080,0
20250221,121400,15242880,5080,5080,5080,5080,0
20250221,121300,15242880,5080,5080,5080,5080,0
20250221,121200,15242880,5080,5080,5080,5080,0
20250221,121100,15242880,5080,5080,5080,5080,0
20250221,121000,15242880,5080,5080,5080,5080,0
20250221,120900,15242880,5080,5080,5080,5080,0
20250221,120800,15242880,5080,5080,5080,5080,0
20250221,120700,15242880,5080,5080,5080,5080,0
20250221,120600,15242880,5080,5080,5080,5080,0
20250221,120500,15242880,5080,5080,5080,5080,0
20250221,120400,15242880,5080,5080,5080,5080,0
20250221,120300,15242880,5080,5080,5080,5080,0
20250221,120200,15242880,5080,5080,5080,5080,0
20250221,120100,15242880,5080,5080,5080,5080,0
20250221,120000,15242880,5080,5080,5080,5080,0
20250221,115900,15242880,5080,5080,5080,5080,0
20250221,115800,15242880,5080,5080,5080,5080,0
20250221,115700,15242880,5080,5080,5080,5080,0
20250221,115600,15242880,5080,5080,5080,5080,0
20250221,115500,15242880,5080,5080,5080,5080,0
20250221,115400,15242880,5080,5080,5080,5080,0
20250221,115300,15242880,5080,5080,5080,5080,0
20250221,115200,15242880,5080,5080,5080,5080,46
20250221,115100,15009200,5080,5080,5080,5080,0
20250221,115000,15009200,5080,5080,5080,5080,100
20250221,114900,14501200,5080,5080,5080,5080,0
20250221,114800,14501200,5080,5080,5080,5080,0
20250221,114700,14501200,5080,5080,5080,5080,0
20250221,114600,14501200,5080,5080,5080,5080,0
20250221,114500,14501200,5080,5080,5080,5080,0
20250221,114400,14501200,5080,5080,5080,5080,0
20250221,114300,14501200,5080,5080,5080,5080,0
20250221,114200,14501200,5080,5080,5080,5080,0
20250221,114100,14501200,5080,5080,5080,5080,0
20250221,114000,14501200,5080,5080,5080,5080,0
20250221,113900,14501200,5080,5080,5080,5080,0
20250221,113800,14501200,5080,5080,5080,5080,0
20250221,113700,14501200,5080,5080,5080,5080,0
20250221,113600,14501200,5080,5080,5080,5080,0
20250221,113500,14501200,5080,5080,5080,5080,0
20250221,113400,14501200,5080,5080,5080,5080,0
20250221,113300,14501200,5080,5080,5080,5080,0
20250221,113200,14501200,5080,5080,5080,5080,0
20250221,113100,14501200,5080,5080,5080,5080,0
20250221,113000,14501200,5080,5080,5080,5080,0
20250221,112900,14501200,5080,5080,5080,5080,0
20250221,112800,14501200,5080,5080,5080,5080,0
20250221,112700,14501200,5080,5080,5080,5080,1
20250221,112600,14496120,5010,5010,5010,5010,0
20250221,112500,14496120,5010,5010,5010,5010,0
20250221,112400,14496120,5010,5010,5010,5010,0
20250221,112300,14496120,5010,5040,5040,5010,17
20250221,112200,14410590,5080,5080,5080,5080,90
20250221,112100,13953390,5080,5080,5080,5080,0
20250221,112000,13953390,5080,5080,5080,5080,0
20250221,111900,13953390,5080,5080,5080,5080,0
20250221,111800,13953390,5080,5080,5080,5080,1
20250221,111700,13948310,5070,5070,5070,5070,0
20250221,111600,13948310,5070,5070,5070,5070,10
20250221,111500,13897610,5070,5070,5070,5070,16
20250221,111400,13816490,5070,5060,5070,5060,124
20250221,111300,13187850,5070,5070,5070,5070,0
20250221,111200,13187850,5070,5070,5070,5070,0
20250221,111100,13187850,5070,5070,5070,5070,0
20250221,111000,13187850,5070,5070,5070,5070,0
20250221,110900,13187850,5070,5070,5070,5070,0
20250221,110800,13187850,5070,5070,5070,5070,0
20250221,110700,13187850,5070,5070,5070,5070,7
20250221,110600,13152360,5070,5060,5070,5060,5
20250221,110500,13127050,5040,5040,5040,5040,0
20250221,110400,13127050,5040,5040,5040,5040,0
20250221,110300,13127050,5040,5040,5040,5040,0
20250221,110200,13127050,5040,5040,5040,5040,0
20250221,110100,13127050,5040,5040,5040,5040,8
20250221,110000,13086730,5030,5030,5030,5030,0
20250221,105900,13086730,5030,5030,5030,5030,0
20250221,105800,13086730,5030,5030,5030,5030,0
20250221,105700,13086730,5030,5030,5030,5030,0
20250221,105600,13086730,5030,5020,5030,5020,41
20250221,105500,12880650,5020,5020,5020,5020,0
20250221,105400,12880650,5020,5020,5020,5020,0
20250221,105300,12880650,5020,5020,5030,5020,23
20250221,105200,12765110,5000,5000,5000,5000,0
20250221,105100,12765110,5000,5000,5000,5000,0
20250221,105000,12765110,5000,5000,5000,5000,0
20250221,104900,12765110,5000,5000,5000,5000,97
20250221,104800,12280110,5000,5000,5000,5000,0
20250221,104700,12280110,5000,5000,5000,5000,0
20250221,104600,12280110,5000,5000,5000,5000,0
20250221,104500,12280110,5000,5000,5000,5000,0
20250221,104400,12280110,5000,5000,5000,5000,0
20250221,104300,12280110,5000,5000,5000,5000,0
20250221,104200,12280110,5000,5000,5000,5000,0
20250221,104100,12280110,5000,5000,5000,5000,0
20250221,104000,12280110,5000,5000,5000,5000,0
20250221,103900,12280110,5000,5000,5000,5000,0
20250221,103800,12280110,5000,5000,5000,5000,0
20250221,103700,12280110,5000,5000,5000,5000,0
20250221,103600,12280110,5000,5000,5000,5000,0
20250221,103500,12280110,5000,5000,5000,5000,0
20250221,103400,12280110,5000,5000,5000,5000,15
20250221,103300,12205110,5080,5080,5080,5080,0
20250221,103200,12205110,5080,5080,5080,5080,0
20250221,103100,12205110,5080,5080,5080,5080,10
20250221,103000,12154310,5080,5080,5080,5080,0
20250221,102900,12154310,5080,5080,5080,5080,0
20250221,102800,12154310,5080,5080,5080,5080,0
20250221,102700,12154310,5080,5080,5080,5080,0
20250221,102600,12154310,5080,5020,5080,5020,65
20250221,102500,11827710,5010,5010,5010,5010,974
20250221,102400,6947970,5010,5010,5010,5010,0
20250221,102300,6947970,5010,5010,5010,5010,0
20250221,102200,6947970,5010,5010,5010,5010,0
20250221,102100,6947970,5010,5010,5010,5010,0
20250221,102000,6947970,5010,5010,5010,5010,0
20250221,101900,6947970,5010,5010,5010,5010,0
20250221,101800,6947970,5010,5010,5010,5010,0
20250221,101700,6947970,5010,5010,5010,5010,0
20250221,101600,6947970,5010,5010,5010,5010,0
20250221,101500,6947970,5010,5010,5010,5010,0
20250221,101400,6947970,5010,5010,5010,5010,0
20250221,101300,6947970,5010,5010,5010,5010,0
20250221,101200,6947970,5010,5010,5010,5010,0
20250221,101100,6947970,5010,5010,5010,5010,0
20250221,101000,6947970,5010,5010,5010,5010,5
20250221,100900,6922920,5010,5010,5010,5010,0
20250221,100800,6922920,5010,5010,5010,5010,0
20250221,100700,6922920,5010,5010,5010,5010,0
20250221,100600,6922920,5010,5010,5010,5010,1
20250221,100500,6917910,5010,5010,5010,5010,0
20250221,100400,6917910,5010,5010,5010,5010,0
20250221,100300,6917910,5010,5010,5010,5010,0
20250221,100200,6917910,5010,5010,5010,5010,0
20250221,100100,6917910,5010,5010,5010,5010,0
20250221,100000,6917910,5010,5010,5010,5010,0
20250221,095900,6917910,5010,5010,5010,5010,0
20250221,095800,6917910,5010,5010,5010,5010,0
20250221,095700,6917910,5010,5010,5010,5010,0
20250221,095600,6917910,5010,5010,5010,5010,0
20250221,095500,6917910,5010,5010,5010,5010,0
20250221,095400,6917910,5010,5010,5010,5010,0
20250221,095300,6917910,5010,5010,5010,5010,0
20250221,095200,6917910,5010,5010,5010,5010,0
20250221,095100,6917910,5010,5010,5010,5010,0
20250221,095000,6917910,5010,5010,5010,5010,0
20250221,094900,6917910,5010,5010,5010,5010,0
20250221,094800,6917910,5010,5010,5010,5010,0
20250221,094700,6917910,5010,5010,5010,5010,16
20250221,094600,6837750,5010,5010,5010,5010,2
20250221,094500,6827730,5010,5010,5010,5010,0
20250221,094400,6827730,5010,5010,5010,5010,0
20250221,094300,6827730,5010,5010,5010,5010,0
20250221,094200,6827730,5010,5010,5010,5010,0
20250221,094100,6827730,5010,5010,5010,5010,0
20250221,094000,6827730,5010,5010,5010,5010,1
20250221,093900,6822720,5010,5000,5010,5000,6
20250221,093800,6792690,4995,4995,4995,4995,10
20250221,093700,6742740,5000,5000,5000,5000,0
20250221,093600,6742740,5000,5000,5000,5000,14
20250221,093500,6672740,5000,5000,5000,5000,1
20250221,093400,6667740,5000,5000,5000,5000,1
20250221,093300,6662740,5010,5010,5010,5010,10
20250221,093200,6612640,5010,5010,5010,5010,0
20250221,093100,6612640,5010,5000,5010,5000,100
20250221,093000,6111650,5020,5020,5020,5020,0
20250221,092900,6111650,5020,5030,5030,5020,508
20250221,092800,3557190,5010,5010,5010,5010,0
20250221,092700,3557190,5010,5010,5010,5010,0
20250221,092600,3557190,5010,5010,5010,5010,0
20250221,092500,3557190,5010,5010,5010,5010,525
20250221,092400,926940,5010,5010,5010,5010,0
20250221,092300,926940,5010,5010,5010,5010,0
20250221,092200,926940,5010,5010,5010,5010,0
20250221,092100,926940,5010,5010,5010,5010,0
20250221,092000,926940,5010,5010,5010,5010,0
20250221,091900,926940,5010,5010,5010,5010,0
20250221,091800,926940,5010,5010,5010,5010,0
20250221,091700,926940,5010,5010,5010,5010,0
20250221,091600,926940,5010,5010,5010,5010,0
20250221,091500,926940,5010,5000,5010,5000,20
20250221,091400,826750,5000,5000,5000,5000,32
20250221,091300,666750,5010,5010,5010,5010,0
20250221,091200,666750,5010,5010,5010,5010,0
20250221,091100,666750,5010,5010,5010,5010,0
20250221,091000,666750,5010,5010,5010,5010,0
20250221,090900,666750,5010,5020,5020,5010,79
20250221,090800,270890,5020,5020,5020,5020,43
20250221,090700,55030,5020,5020,5020,5020,1
20250221,090600,50010,5010,5010,5010,5010,1
20250221,090500,45000,5000,5000,5000,5000,0
20250221,090400,45000,5000,5000,5000,5000,0
20250221,090300,45000,5000,5000,5000,5000,0
20250221,090200,45000,5000,5000,5000,5000,0
20250221,090100,45000,5000,5000,5000,5000,0
20250221,090000,45000,5000,5000,5000,5000,9
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210100 25222100 5080 5080 5080 5080 721
3 20250221 210000 25222100 5080 5080 5080 5080 0
4 20250221 205900 25222100 5080 5080 5080 5080 0
5 20250221 205800 25222100 5080 5080 5080 5080 0
6 20250221 205700 25222100 5080 5080 5080 5080 0
7 20250221 205600 25222100 5080 5080 5080 5080 0
8 20250221 205500 25222100 5080 5080 5080 5080 0
9 20250221 205400 25222100 5080 5080 5080 5080 0
10 20250221 205300 25222100 5080 5080 5080 5080 0
11 20250221 205200 25222100 5080 5080 5080 5080 0
12 20250221 205100 25222100 5080 5080 5080 5080 0
13 20250221 205000 25222100 5080 5080 5080 5080 0
14 20250221 204900 25222100 5080 5080 5080 5080 0
15 20250221 204800 25222100 5080 5080 5080 5080 0
16 20250221 204700 25222100 5080 5080 5080 5080 0
17 20250221 204600 25222100 5080 5080 5080 5080 0
18 20250221 204500 25222100 5080 5080 5080 5080 0
19 20250221 204400 25222100 5080 5080 5080 5080 0
20 20250221 204300 25222100 5080 5080 5080 5080 0
21 20250221 204200 25222100 5080 5080 5080 5080 0
22 20250221 204100 25222100 5080 5080 5080 5080 0
23 20250221 204000 25222100 5080 5080 5080 5080 0
24 20250221 203900 25222100 5080 5080 5080 5080 0
25 20250221 203800 25222100 5080 5080 5080 5080 0
26 20250221 203700 25222100 5080 5080 5080 5080 0
27 20250221 203600 25222100 5080 5080 5080 5080 0
28 20250221 203500 25222100 5080 5080 5080 5080 0
29 20250221 203400 25222100 5080 5080 5080 5080 0
30 20250221 203300 25222100 5080 5080 5080 5080 0
31 20250221 203200 25222100 5080 5080 5080 5080 0
32 20250221 203100 25222100 5080 5080 5080 5080 721
33 20250221 203000 25222100 5080 5080 5080 5080 0
34 20250221 202900 25222100 5080 5080 5080 5080 0
35 20250221 202800 25222100 5080 5080 5080 5080 0
36 20250221 202700 25222100 5080 5080 5080 5080 0
37 20250221 202600 25222100 5080 5080 5080 5080 0
38 20250221 202500 25222100 5080 5080 5080 5080 0
39 20250221 202400 25222100 5080 5080 5080 5080 0
40 20250221 202300 25222100 5080 5080 5080 5080 0
41 20250221 202200 25222100 5080 5080 5080 5080 0
42 20250221 202100 25222100 5080 5080 5080 5080 0
43 20250221 202000 25222100 5080 5080 5080 5080 0
44 20250221 201900 25222100 5080 5080 5080 5080 0
45 20250221 201800 25222100 5080 5080 5080 5080 0
46 20250221 201700 25222100 5080 5080 5080 5080 0
47 20250221 201600 25222100 5080 5080 5080 5080 0
48 20250221 201500 25222100 5080 5080 5080 5080 0
49 20250221 201400 25222100 5080 5080 5080 5080 0
50 20250221 201300 25222100 5080 5080 5080 5080 0
51 20250221 201200 25222100 5080 5080 5080 5080 0
52 20250221 201100 25222100 5080 5080 5080 5080 0
53 20250221 201000 25222100 5080 5080 5080 5080 0
54 20250221 200900 25222100 5080 5080 5080 5080 0
55 20250221 200800 25222100 5080 5080 5080 5080 0
56 20250221 200700 25222100 5080 5080 5080 5080 0
57 20250221 200600 25222100 5080 5080 5080 5080 0
58 20250221 200500 25222100 5080 5080 5080 5080 0
59 20250221 200400 25222100 5080 5080 5080 5080 0
60 20250221 200300 25222100 5080 5080 5080 5080 0
61 20250221 200200 25222100 5080 5080 5080 5080 0
62 20250221 200100 25222100 5080 5080 5080 5080 721
63 20250221 200000 25222100 5080 5080 5080 5080 0
64 20250221 195900 25222100 5080 5080 5080 5080 0
65 20250221 195800 25222100 5080 5080 5080 5080 0
66 20250221 195700 25222100 5080 5080 5080 5080 0
67 20250221 195600 25222100 5080 5080 5080 5080 0
68 20250221 195500 25222100 5080 5080 5080 5080 0
69 20250221 195400 25222100 5080 5080 5080 5080 0
70 20250221 195300 25222100 5080 5080 5080 5080 0
71 20250221 195200 25222100 5080 5080 5080 5080 0
72 20250221 195100 25222100 5080 5080 5080 5080 0
73 20250221 195000 25222100 5080 5080 5080 5080 0
74 20250221 194900 25222100 5080 5080 5080 5080 0
75 20250221 194800 25222100 5080 5080 5080 5080 0
76 20250221 194700 25222100 5080 5080 5080 5080 0
77 20250221 194600 25222100 5080 5080 5080 5080 0
78 20250221 194500 25222100 5080 5080 5080 5080 0
79 20250221 194400 25222100 5080 5080 5080 5080 0
80 20250221 194300 25222100 5080 5080 5080 5080 0
81 20250221 194200 25222100 5080 5080 5080 5080 0
82 20250221 194100 25222100 5080 5080 5080 5080 0
83 20250221 194000 25222100 5080 5080 5080 5080 0
84 20250221 193900 25222100 5080 5080 5080 5080 0
85 20250221 193800 25222100 5080 5080 5080 5080 0
86 20250221 193700 25222100 5080 5080 5080 5080 0
87 20250221 193600 25222100 5080 5080 5080 5080 0
88 20250221 193500 25222100 5080 5080 5080 5080 0
89 20250221 193400 25222100 5080 5080 5080 5080 0
90 20250221 193300 25222100 5080 5080 5080 5080 0
91 20250221 193200 25222100 5080 5080 5080 5080 0
92 20250221 193100 25222100 5080 5080 5080 5080 721
93 20250221 193000 25222100 5080 5080 5080 5080 0
94 20250221 192900 25222100 5080 5080 5080 5080 0
95 20250221 192800 25222100 5080 5080 5080 5080 0
96 20250221 192700 25222100 5080 5080 5080 5080 0
97 20250221 192600 25222100 5080 5080 5080 5080 0
98 20250221 192500 25222100 5080 5080 5080 5080 0
99 20250221 192400 25222100 5080 5080 5080 5080 0
100 20250221 192300 25222100 5080 5080 5080 5080 0
101 20250221 192200 25222100 5080 5080 5080 5080 0
102 20250221 192100 25222100 5080 5080 5080 5080 0
103 20250221 192000 25222100 5080 5080 5080 5080 0
104 20250221 191900 25222100 5080 5080 5080 5080 0
105 20250221 191800 25222100 5080 5080 5080 5080 0
106 20250221 191700 25222100 5080 5080 5080 5080 0
107 20250221 191600 25222100 5080 5080 5080 5080 0
108 20250221 191500 25222100 5080 5080 5080 5080 0
109 20250221 191400 25222100 5080 5080 5080 5080 0
110 20250221 191300 25222100 5080 5080 5080 5080 0
111 20250221 191200 25222100 5080 5080 5080 5080 0
112 20250221 191100 25222100 5080 5080 5080 5080 0
113 20250221 191000 25222100 5080 5080 5080 5080 0
114 20250221 190900 25222100 5080 5080 5080 5080 0
115 20250221 190800 25222100 5080 5080 5080 5080 0
116 20250221 190700 25222100 5080 5080 5080 5080 0
117 20250221 190600 25222100 5080 5080 5080 5080 0
118 20250221 190500 25222100 5080 5080 5080 5080 0
119 20250221 190400 25222100 5080 5080 5080 5080 0
120 20250221 190300 25222100 5080 5080 5080 5080 0
121 20250221 190200 25222100 5080 5080 5080 5080 0
122 20250221 190100 25222100 5080 5080 5080 5080 721
123 20250221 190000 25222100 5080 5080 5080 5080 0
124 20250221 185900 25222100 5080 5080 5080 5080 0
125 20250221 185800 25222100 5080 5080 5080 5080 0
126 20250221 185700 25222100 5080 5080 5080 5080 0
127 20250221 185600 25222100 5080 5080 5080 5080 0
128 20250221 185500 25222100 5080 5080 5080 5080 0
129 20250221 185400 25222100 5080 5080 5080 5080 0
130 20250221 185300 25222100 5080 5080 5080 5080 0
131 20250221 185200 25222100 5080 5080 5080 5080 0
132 20250221 185100 25222100 5080 5080 5080 5080 0
133 20250221 185000 25222100 5080 5080 5080 5080 0
134 20250221 184900 25222100 5080 5080 5080 5080 0
135 20250221 184800 25222100 5080 5080 5080 5080 0
136 20250221 184700 25222100 5080 5080 5080 5080 0
137 20250221 184600 25222100 5080 5080 5080 5080 0
138 20250221 184500 25222100 5080 5080 5080 5080 0
139 20250221 184400 25222100 5080 5080 5080 5080 0
140 20250221 184300 25222100 5080 5080 5080 5080 0
141 20250221 184200 25222100 5080 5080 5080 5080 0
142 20250221 184100 25222100 5080 5080 5080 5080 0
143 20250221 184000 25222100 5080 5080 5080 5080 0
144 20250221 183900 25222100 5080 5080 5080 5080 0
145 20250221 183800 25222100 5080 5080 5080 5080 0
146 20250221 183700 25222100 5080 5080 5080 5080 0
147 20250221 183600 25222100 5080 5080 5080 5080 0
148 20250221 183500 25222100 5080 5080 5080 5080 0
149 20250221 183400 25222100 5080 5080 5080 5080 0
150 20250221 183300 25222100 5080 5080 5080 5080 0
151 20250221 183200 25222100 5080 5080 5080 5080 0
152 20250221 183100 25222100 5080 5080 5080 5080 721
153 20250221 183000 25222100 5080 5080 5080 5080 0
154 20250221 182900 25222100 5080 5080 5080 5080 0
155 20250221 182800 25222100 5080 5080 5080 5080 0
156 20250221 182700 25222100 5080 5080 5080 5080 0
157 20250221 182600 25222100 5080 5080 5080 5080 0
158 20250221 182500 25222100 5080 5080 5080 5080 0
159 20250221 182400 25222100 5080 5080 5080 5080 0
160 20250221 182300 25222100 5080 5080 5080 5080 0
161 20250221 182200 25222100 5080 5080 5080 5080 0
162 20250221 182100 25222100 5080 5080 5080 5080 0
163 20250221 182000 25222100 5080 5080 5080 5080 0
164 20250221 181900 25222100 5080 5080 5080 5080 0
165 20250221 181800 25222100 5080 5080 5080 5080 0
166 20250221 181700 25222100 5080 5080 5080 5080 0
167 20250221 181600 25222100 5080 5080 5080 5080 0
168 20250221 181500 25222100 5080 5080 5080 5080 0
169 20250221 181400 25222100 5080 5080 5080 5080 0
170 20250221 181300 25222100 5080 5080 5080 5080 0
171 20250221 181200 25222100 5080 5080 5080 5080 0
172 20250221 181100 25222100 5080 5080 5080 5080 0
173 20250221 181000 25222100 5080 5080 5080 5080 0
174 20250221 180900 25222100 5080 5080 5080 5080 0
175 20250221 180800 25222100 5080 5080 5080 5080 0
176 20250221 180700 25222100 5080 5080 5080 5080 0
177 20250221 180600 25222100 5080 5080 5080 5080 0
178 20250221 180500 25222100 5080 5080 5080 5080 0
179 20250221 180400 25222100 5080 5080 5080 5080 0
180 20250221 180300 25222100 5080 5080 5080 5080 0
181 20250221 180200 25222100 5080 5080 5080 5080 0
182 20250221 180100 25222100 5080 5080 5080 5080 721
183 20250221 180000 25222100 5080 5080 5080 5080 0
184 20250221 175900 25222100 5080 5080 5080 5080 0
185 20250221 175800 25222100 5080 5080 5080 5080 0
186 20250221 175700 25222100 5080 5080 5080 5080 0
187 20250221 175600 25222100 5080 5080 5080 5080 0
188 20250221 175500 25222100 5080 5080 5080 5080 0
189 20250221 175400 25222100 5080 5080 5080 5080 0
190 20250221 175300 25222100 5080 5080 5080 5080 0
191 20250221 175200 25222100 5080 5080 5080 5080 0
192 20250221 175100 25222100 5080 5080 5080 5080 0
193 20250221 175000 25222100 5080 5080 5080 5080 0
194 20250221 174900 25222100 5080 5080 5080 5080 0
195 20250221 174800 25222100 5080 5080 5080 5080 0
196 20250221 174700 25222100 5080 5080 5080 5080 0
197 20250221 174600 25222100 5080 5080 5080 5080 0
198 20250221 174500 25222100 5080 5080 5080 5080 0
199 20250221 174400 25222100 5080 5080 5080 5080 0
200 20250221 174300 25222100 5080 5080 5080 5080 0
201 20250221 174200 25222100 5080 5080 5080 5080 0
202 20250221 174100 25222100 5080 5080 5080 5080 0
203 20250221 174000 25222100 5080 5080 5080 5080 0
204 20250221 173900 25222100 5080 5080 5080 5080 0
205 20250221 173800 25222100 5080 5080 5080 5080 0
206 20250221 173700 25222100 5080 5080 5080 5080 0
207 20250221 173600 25222100 5080 5080 5080 5080 0
208 20250221 173500 25222100 5080 5080 5080 5080 0
209 20250221 173400 25222100 5080 5080 5080 5080 0
210 20250221 173300 25222100 5080 5080 5080 5080 0
211 20250221 173200 25222100 5080 5080 5080 5080 0
212 20250221 173100 25222100 5080 5080 5080 5080 721
213 20250221 173000 25222100 5080 5080 5080 5080 0
214 20250221 172900 25222100 5080 5080 5080 5080 0
215 20250221 172800 25222100 5080 5080 5080 5080 0
216 20250221 172700 25222100 5080 5080 5080 5080 0
217 20250221 172600 25222100 5080 5080 5080 5080 0
218 20250221 172500 25222100 5080 5080 5080 5080 0
219 20250221 172400 25222100 5080 5080 5080 5080 0
220 20250221 172300 25222100 5080 5080 5080 5080 0
221 20250221 172200 25222100 5080 5080 5080 5080 0
222 20250221 172100 25222100 5080 5080 5080 5080 0
223 20250221 172000 25222100 5080 5080 5080 5080 0
224 20250221 171900 25222100 5080 5080 5080 5080 0
225 20250221 171800 25222100 5080 5080 5080 5080 0
226 20250221 171700 25222100 5080 5080 5080 5080 0
227 20250221 171600 25222100 5080 5080 5080 5080 0
228 20250221 171500 25222100 5080 5080 5080 5080 0
229 20250221 171400 25222100 5080 5080 5080 5080 0
230 20250221 171300 25222100 5080 5080 5080 5080 0
231 20250221 171200 25222100 5080 5080 5080 5080 0
232 20250221 171100 25222100 5080 5080 5080 5080 0
233 20250221 171000 25222100 5080 5080 5080 5080 0
234 20250221 170900 25222100 5080 5080 5080 5080 0
235 20250221 170800 25222100 5080 5080 5080 5080 0
236 20250221 170700 25222100 5080 5080 5080 5080 0
237 20250221 170600 25222100 5080 5080 5080 5080 0
238 20250221 170500 25222100 5080 5080 5080 5080 0
239 20250221 170400 25222100 5080 5080 5080 5080 0
240 20250221 170300 25222100 5080 5080 5080 5080 0
241 20250221 170200 25222100 5080 5080 5080 5080 0
242 20250221 170100 25222100 5080 5080 5080 5080 721
243 20250221 170000 25222100 5080 5080 5080 5080 0
244 20250221 165900 25222100 5080 5080 5080 5080 0
245 20250221 165800 25222100 5080 5080 5080 5080 0
246 20250221 165700 25222100 5080 5080 5080 5080 0
247 20250221 165600 25222100 5080 5080 5080 5080 0
248 20250221 165500 25222100 5080 5080 5080 5080 0
249 20250221 165400 25222100 5080 5080 5080 5080 0
250 20250221 165300 25222100 5080 5080 5080 5080 0
251 20250221 165200 25222100 5080 5080 5080 5080 0
252 20250221 165100 25222100 5080 5080 5080 5080 0
253 20250221 165000 25222100 5080 5080 5080 5080 0
254 20250221 164900 25222100 5080 5080 5080 5080 0
255 20250221 164800 25222100 5080 5080 5080 5080 0
256 20250221 164700 25222100 5080 5080 5080 5080 0
257 20250221 164600 25222100 5080 5080 5080 5080 0
258 20250221 164500 25222100 5080 5080 5080 5080 0
259 20250221 164400 25222100 5080 5080 5080 5080 0
260 20250221 164300 25222100 5080 5080 5080 5080 0
261 20250221 164200 25222100 5080 5080 5080 5080 0
262 20250221 164100 25222100 5080 5080 5080 5080 0
263 20250221 164000 25222100 5080 5080 5080 5080 0
264 20250221 163900 25222100 5080 5080 5080 5080 0
265 20250221 163800 25222100 5080 5080 5080 5080 0
266 20250221 163700 25222100 5080 5080 5080 5080 0
267 20250221 163600 25222100 5080 5080 5080 5080 0
268 20250221 163500 25222100 5080 5080 5080 5080 0
269 20250221 163400 25222100 5080 5080 5080 5080 0
270 20250221 163300 25222100 5080 5080 5080 5080 0
271 20250221 163200 25222100 5080 5080 5080 5080 0
272 20250221 163100 25222100 5080 5080 5080 5080 721
273 20250221 163000 25222100 5080 5080 5080 5080 0
274 20250221 162900 25222100 5080 5080 5080 5080 0
275 20250221 162800 25222100 5080 5080 5080 5080 0
276 20250221 162700 25222100 5080 5080 5080 5080 0
277 20250221 162600 25222100 5080 5080 5080 5080 0
278 20250221 162500 25222100 5080 5080 5080 5080 0
279 20250221 162400 25222100 5080 5080 5080 5080 0
280 20250221 162300 25222100 5080 5080 5080 5080 0
281 20250221 162200 25222100 5080 5080 5080 5080 0
282 20250221 162100 25222100 5080 5080 5080 5080 0
283 20250221 162000 25222100 5080 5080 5080 5080 0
284 20250221 161900 25222100 5080 5080 5080 5080 0
285 20250221 161800 25222100 5080 5080 5080 5080 0
286 20250221 161700 25222100 5080 5080 5080 5080 0
287 20250221 161600 25222100 5080 5080 5080 5080 0
288 20250221 161500 25222100 5080 5080 5080 5080 0
289 20250221 161400 25222100 5080 5080 5080 5080 0
290 20250221 161300 25222100 5080 5080 5080 5080 0
291 20250221 161200 25222100 5080 5080 5080 5080 0
292 20250221 161100 25222100 5080 5080 5080 5080 0
293 20250221 161000 25222100 5080 5080 5080 5080 0
294 20250221 160900 25222100 5080 5080 5080 5080 0
295 20250221 160800 25222100 5080 5080 5080 5080 0
296 20250221 160700 25222100 5080 5080 5080 5080 0
297 20250221 160600 25222100 5080 5080 5080 5080 0
298 20250221 160500 25222100 5080 5080 5080 5080 0
299 20250221 160400 25222100 5080 5080 5080 5080 0
300 20250221 160300 25222100 5080 5080 5080 5080 0
301 20250221 160200 25222100 5080 5080 5080 5080 0
302 20250221 160100 25222100 5080 5080 5080 5080 721
303 20250221 160000 25222100 5080 5080 5080 5080 0
304 20250221 155900 25222100 5080 5080 5080 5080 0
305 20250221 155800 25222100 5080 5080 5080 5080 0
306 20250221 155700 25222100 5080 5080 5080 5080 0
307 20250221 155600 25222100 5080 5080 5080 5080 0
308 20250221 155500 25222100 5080 5080 5080 5080 0
309 20250221 155400 25222100 5080 5080 5080 5080 0
310 20250221 155300 25222100 5080 5080 5080 5080 0
311 20250221 155200 25222100 5080 5080 5080 5080 0
312 20250221 155100 25222100 5080 5080 5080 5080 0
313 20250221 155000 25222100 5080 5080 5080 5080 0
314 20250221 154900 25222100 5080 5080 5080 5080 0
315 20250221 154800 25222100 5080 5080 5080 5080 0
316 20250221 154700 25222100 5080 5080 5080 5080 0
317 20250221 154600 25222100 5080 5080 5080 5080 0
318 20250221 154500 25222100 5080 5080 5080 5080 0
319 20250221 154400 25222100 5080 5080 5080 5080 0
320 20250221 154300 25222100 5080 5080 5080 5080 0
321 20250221 154200 25222100 5080 5080 5080 5080 0
322 20250221 154100 25222100 5080 5080 5080 5080 0
323 20250221 154000 25222100 5080 5080 5080 5080 0
324 20250221 153900 25222100 5080 5080 5080 5080 0
325 20250221 153800 25222100 5080 5080 5080 5080 0
326 20250221 153700 25222100 5080 5080 5080 5080 0
327 20250221 153600 25222100 5080 5080 5080 5080 0
328 20250221 153500 25222100 5080 5080 5080 5080 0
329 20250221 153400 25222100 5080 5080 5080 5080 0
330 20250221 153300 25222100 5080 5080 5080 5080 0
331 20250221 153200 25222100 5080 5080 5080 5080 0
332 20250221 153100 25222100 5080 5080 5080 5080 721
333 20250221 153000 25222100 5080 5080 5080 5080 721
334 20250221 152900 21559420 5070 5070 5070 5070 0
335 20250221 152800 21559420 5070 5070 5070 5070 0
336 20250221 152700 21559420 5070 5070 5070 5070 0
337 20250221 152600 21559420 5070 5070 5070 5070 0
338 20250221 152500 21559420 5070 5070 5070 5070 0
339 20250221 152400 21559420 5070 5070 5070 5070 0
340 20250221 152300 21559420 5070 5070 5070 5070 0
341 20250221 152200 21559420 5070 5070 5070 5070 0
342 20250221 152100 21559420 5070 5070 5070 5070 0
343 20250221 152000 21559420 5070 5070 5070 5070 0
344 20250221 151900 21559420 5070 5070 5070 5070 0
345 20250221 151800 21559420 5070 5070 5070 5070 0
346 20250221 151700 21559420 5070 5070 5070 5070 0
347 20250221 151600 21559420 5070 5070 5070 5070 0
348 20250221 151500 21559420 5070 5070 5070 5070 0
349 20250221 151400 21559420 5070 5070 5070 5070 0
350 20250221 151300 21559420 5070 5060 5070 5060 3
351 20250221 151200 21544230 5060 5060 5060 5060 0
352 20250221 151100 21544230 5060 5060 5060 5060 0
353 20250221 151000 21544230 5060 5060 5060 5060 0
354 20250221 150900 21544230 5060 5060 5060 5060 0
355 20250221 150800 21544230 5060 5060 5060 5060 0
356 20250221 150700 21544230 5060 5040 5060 5020 37
357 20250221 150600 21358140 5080 5080 5080 5080 0
358 20250221 150500 21358140 5080 5080 5080 5080 0
359 20250221 150400 21358140 5080 5080 5080 5080 0
360 20250221 150300 21358140 5080 5080 5080 5080 0
361 20250221 150200 21358140 5080 5080 5080 5080 0
362 20250221 150100 21358140 5080 5080 5080 5080 0
363 20250221 150000 21358140 5080 5080 5080 5080 0
364 20250221 145900 21358140 5080 5080 5080 5080 0
365 20250221 145800 21358140 5080 5080 5080 5080 0
366 20250221 145700 21358140 5080 5080 5080 5080 0
367 20250221 145600 21358140 5080 5080 5080 5080 0
368 20250221 145500 21358140 5080 5080 5080 5080 0
369 20250221 145400 21358140 5080 5080 5080 5080 0
370 20250221 145300 21358140 5080 5080 5080 5080 0
371 20250221 145200 21358140 5080 5080 5080 5080 0
372 20250221 145100 21358140 5080 5080 5080 5080 0
373 20250221 145000 21358140 5080 5080 5080 5080 0
374 20250221 144900 21358140 5080 5080 5080 5080 8
375 20250221 144800 21317500 5040 5040 5040 5040 0
376 20250221 144700 21317500 5040 5040 5040 5040 1
377 20250221 144600 21312460 5040 5040 5040 5040 0
378 20250221 144500 21312460 5040 5040 5040 5040 0
379 20250221 144400 21312460 5040 5050 5050 5040 153
380 20250221 144300 20541220 5080 5080 5080 5080 0
381 20250221 144200 20541220 5080 5080 5080 5080 0
382 20250221 144100 20541220 5080 5070 5080 5070 2
383 20250221 144000 20531070 5060 5060 5060 5060 0
384 20250221 143900 20531070 5060 5060 5060 5060 0
385 20250221 143800 20531070 5060 5060 5060 5060 158
386 20250221 143700 19731590 5080 5080 5080 5080 0
387 20250221 143600 19731590 5080 5080 5080 5080 0
388 20250221 143500 19731590 5080 5080 5080 5080 0
389 20250221 143400 19731590 5080 5080 5080 5080 0
390 20250221 143300 19731590 5080 5080 5080 5080 0
391 20250221 143200 19731590 5080 5080 5080 5080 0
392 20250221 143100 19731590 5080 5080 5080 5080 0
393 20250221 143000 19731590 5080 5080 5080 5080 0
394 20250221 142900 19731590 5080 5080 5080 5080 0
395 20250221 142800 19731590 5080 5080 5080 5080 1
396 20250221 142700 19726510 5070 5070 5070 5070 0
397 20250221 142600 19726510 5070 5070 5070 5070 0
398 20250221 142500 19726510 5070 5070 5070 5070 0
399 20250221 142400 19726510 5070 5070 5070 5070 30
400 20250221 142300 19574410 5070 5070 5070 5070 0
401 20250221 142200 19574410 5070 5070 5070 5070 0
402 20250221 142100 19574410 5070 5070 5070 5070 0
403 20250221 142000 19574410 5070 5070 5070 5070 0
404 20250221 141900 19574410 5070 5070 5070 5070 0
405 20250221 141800 19574410 5070 5070 5070 5070 0
406 20250221 141700 19574410 5070 5070 5070 5070 0
407 20250221 141600 19574410 5070 5060 5070 5060 2
408 20250221 141500 19564280 5050 5050 5050 5050 0
409 20250221 141400 19564280 5050 5050 5050 5050 0
410 20250221 141300 19564280 5050 5050 5050 5050 25
411 20250221 141200 19438030 5050 5050 5050 5050 0
412 20250221 141100 19438030 5050 5050 5050 5050 0
413 20250221 141000 19438030 5050 5050 5050 5050 0
414 20250221 140900 19438030 5050 5050 5050 5050 0
415 20250221 140800 19438030 5050 5050 5050 5050 204
416 20250221 140700 18407830 5050 5050 5050 5050 0
417 20250221 140600 18407830 5050 5050 5050 5050 0
418 20250221 140500 18407830 5050 5050 5050 5050 0
419 20250221 140400 18407830 5050 5050 5050 5050 0
420 20250221 140300 18407830 5050 5050 5050 5050 0
421 20250221 140200 18407830 5050 5050 5050 5050 0
422 20250221 140100 18407830 5050 5050 5050 5050 0
423 20250221 140000 18407830 5050 5050 5050 5050 0
424 20250221 135900 18407830 5050 5050 5050 5050 0
425 20250221 135800 18407830 5050 5050 5050 5050 0
426 20250221 135700 18407830 5050 5050 5050 5050 0
427 20250221 135600 18407830 5050 5050 5050 5050 0
428 20250221 135500 18407830 5050 5050 5050 5050 0
429 20250221 135400 18407830 5050 5050 5050 5050 0
430 20250221 135300 18407830 5050 5050 5050 5050 0
431 20250221 135200 18407830 5050 5050 5050 5050 0
432 20250221 135100 18407830 5050 5050 5050 5050 0
433 20250221 135000 18407830 5050 5050 5050 5050 0
434 20250221 134900 18407830 5050 5050 5050 5050 0
435 20250221 134800 18407830 5050 5050 5050 5050 0
436 20250221 134700 18407830 5050 5050 5050 5050 1
437 20250221 134600 18402780 5050 5050 5050 5050 0
438 20250221 134500 18402780 5050 5050 5050 5050 0
439 20250221 134400 18402780 5050 5050 5050 5050 0
440 20250221 134300 18402780 5050 5050 5050 5050 0
441 20250221 134200 18402780 5050 5050 5050 5050 0
442 20250221 134100 18402780 5050 5050 5050 5050 0
443 20250221 134000 18402780 5050 5050 5050 5050 0
444 20250221 133900 18402780 5050 5050 5050 5050 0
445 20250221 133800 18402780 5050 5050 5050 5050 0
446 20250221 133700 18402780 5050 5050 5050 5050 59
447 20250221 133600 18104830 5050 5050 5050 5050 0
448 20250221 133500 18104830 5050 5050 5050 5050 0
449 20250221 133400 18104830 5050 5050 5050 5050 0
450 20250221 133300 18104830 5050 5050 5050 5050 0
451 20250221 133200 18104830 5050 5050 5050 5050 0
452 20250221 133100 18104830 5050 5050 5050 5050 0
453 20250221 133000 18104830 5050 5050 5050 5050 0
454 20250221 132900 18104830 5050 5050 5050 5050 0
455 20250221 132800 18104830 5050 5050 5050 5050 0
456 20250221 132700 18104830 5050 5050 5050 5050 1
457 20250221 132600 18099780 5020 5040 5040 5020 117
458 20250221 132500 17512040 5050 5050 5050 5050 1
459 20250221 132400 17506990 5050 5050 5050 5050 103
460 20250221 132300 16986840 5050 5050 5050 5050 6
461 20250221 132200 16956540 5080 5080 5080 5080 0
462 20250221 132100 16956540 5080 5080 5080 5080 0
463 20250221 132000 16956540 5080 5080 5080 5080 0
464 20250221 131900 16956540 5080 5080 5080 5080 0
465 20250221 131800 16956540 5080 5080 5080 5080 0
466 20250221 131700 16956540 5080 5080 5080 5080 0
467 20250221 131600 16956540 5080 5080 5080 5080 0
468 20250221 131500 16956540 5080 5080 5080 5080 0
469 20250221 131400 16956540 5080 5080 5080 5080 0
470 20250221 131300 16956540 5080 5080 5080 5080 0
471 20250221 131200 16956540 5080 5080 5080 5080 0
472 20250221 131100 16956540 5080 5080 5080 5080 0
473 20250221 131000 16956540 5080 5080 5080 5080 0
474 20250221 130900 16956540 5080 5080 5080 5080 0
475 20250221 130800 16956540 5080 5080 5080 5080 0
476 20250221 130700 16956540 5080 5080 5080 5080 0
477 20250221 130600 16956540 5080 5080 5080 5080 0
478 20250221 130500 16956540 5080 5080 5080 5080 0
479 20250221 130400 16956540 5080 5080 5080 5080 0
480 20250221 130300 16956540 5080 5080 5080 5080 0
481 20250221 130200 16956540 5080 5080 5080 5080 0
482 20250221 130100 16956540 5080 5080 5080 5080 1
483 20250221 130000 16951460 5040 5040 5040 5040 0
484 20250221 125900 16951460 5040 5040 5040 5040 0
485 20250221 125800 16951460 5040 5040 5040 5040 202
486 20250221 125700 15933380 5080 5080 5080 5080 0
487 20250221 125600 15933380 5080 5070 5080 5070 11
488 20250221 125500 15877600 5020 5020 5020 5020 0
489 20250221 125400 15877600 5020 5020 5020 5020 0
490 20250221 125300 15877600 5020 5020 5020 5020 0
491 20250221 125200 15877600 5020 5060 5060 5020 100
492 20250221 125100 15374950 5080 5080 5080 5080 0
493 20250221 125000 15374950 5080 5080 5080 5080 0
494 20250221 124900 15374950 5080 5080 5080 5080 0
495 20250221 124800 15374950 5080 5080 5080 5080 0
496 20250221 124700 15374950 5080 5080 5080 5080 0
497 20250221 124600 15374950 5080 5080 5080 5080 0
498 20250221 124500 15374950 5080 5080 5080 5080 1
499 20250221 124400 15369870 5080 5080 5080 5080 0
500 20250221 124300 15369870 5080 5080 5080 5080 0
501 20250221 124200 15369870 5080 5080 5080 5080 20
502 20250221 124100 15268270 5080 5080 5080 5080 0
503 20250221 124000 15268270 5080 5080 5080 5080 0
504 20250221 123900 15268270 5080 5080 5080 5080 0
505 20250221 123800 15268270 5080 5080 5080 5080 0
506 20250221 123700 15268270 5080 5080 5080 5080 0
507 20250221 123600 15268270 5080 5080 5080 5080 0
508 20250221 123500 15268270 5080 5080 5080 5080 0
509 20250221 123400 15268270 5080 5080 5080 5080 0
510 20250221 123300 15268270 5080 5080 5080 5080 0
511 20250221 123200 15268270 5080 5080 5080 5070 4
512 20250221 123100 15247960 5080 5080 5080 5080 0
513 20250221 123000 15247960 5080 5080 5080 5080 0
514 20250221 122900 15247960 5080 5080 5080 5080 0
515 20250221 122800 15247960 5080 5080 5080 5080 0
516 20250221 122700 15247960 5080 5080 5080 5080 1
517 20250221 122600 15242880 5080 5080 5080 5080 0
518 20250221 122500 15242880 5080 5080 5080 5080 0
519 20250221 122400 15242880 5080 5080 5080 5080 0
520 20250221 122300 15242880 5080 5080 5080 5080 0
521 20250221 122200 15242880 5080 5080 5080 5080 0
522 20250221 122100 15242880 5080 5080 5080 5080 0
523 20250221 122000 15242880 5080 5080 5080 5080 0
524 20250221 121900 15242880 5080 5080 5080 5080 0
525 20250221 121800 15242880 5080 5080 5080 5080 0
526 20250221 121700 15242880 5080 5080 5080 5080 0
527 20250221 121600 15242880 5080 5080 5080 5080 0
528 20250221 121500 15242880 5080 5080 5080 5080 0
529 20250221 121400 15242880 5080 5080 5080 5080 0
530 20250221 121300 15242880 5080 5080 5080 5080 0
531 20250221 121200 15242880 5080 5080 5080 5080 0
532 20250221 121100 15242880 5080 5080 5080 5080 0
533 20250221 121000 15242880 5080 5080 5080 5080 0
534 20250221 120900 15242880 5080 5080 5080 5080 0
535 20250221 120800 15242880 5080 5080 5080 5080 0
536 20250221 120700 15242880 5080 5080 5080 5080 0
537 20250221 120600 15242880 5080 5080 5080 5080 0
538 20250221 120500 15242880 5080 5080 5080 5080 0
539 20250221 120400 15242880 5080 5080 5080 5080 0
540 20250221 120300 15242880 5080 5080 5080 5080 0
541 20250221 120200 15242880 5080 5080 5080 5080 0
542 20250221 120100 15242880 5080 5080 5080 5080 0
543 20250221 120000 15242880 5080 5080 5080 5080 0
544 20250221 115900 15242880 5080 5080 5080 5080 0
545 20250221 115800 15242880 5080 5080 5080 5080 0
546 20250221 115700 15242880 5080 5080 5080 5080 0
547 20250221 115600 15242880 5080 5080 5080 5080 0
548 20250221 115500 15242880 5080 5080 5080 5080 0
549 20250221 115400 15242880 5080 5080 5080 5080 0
550 20250221 115300 15242880 5080 5080 5080 5080 0
551 20250221 115200 15242880 5080 5080 5080 5080 46
552 20250221 115100 15009200 5080 5080 5080 5080 0
553 20250221 115000 15009200 5080 5080 5080 5080 100
554 20250221 114900 14501200 5080 5080 5080 5080 0
555 20250221 114800 14501200 5080 5080 5080 5080 0
556 20250221 114700 14501200 5080 5080 5080 5080 0
557 20250221 114600 14501200 5080 5080 5080 5080 0
558 20250221 114500 14501200 5080 5080 5080 5080 0
559 20250221 114400 14501200 5080 5080 5080 5080 0
560 20250221 114300 14501200 5080 5080 5080 5080 0
561 20250221 114200 14501200 5080 5080 5080 5080 0
562 20250221 114100 14501200 5080 5080 5080 5080 0
563 20250221 114000 14501200 5080 5080 5080 5080 0
564 20250221 113900 14501200 5080 5080 5080 5080 0
565 20250221 113800 14501200 5080 5080 5080 5080 0
566 20250221 113700 14501200 5080 5080 5080 5080 0
567 20250221 113600 14501200 5080 5080 5080 5080 0
568 20250221 113500 14501200 5080 5080 5080 5080 0
569 20250221 113400 14501200 5080 5080 5080 5080 0
570 20250221 113300 14501200 5080 5080 5080 5080 0
571 20250221 113200 14501200 5080 5080 5080 5080 0
572 20250221 113100 14501200 5080 5080 5080 5080 0
573 20250221 113000 14501200 5080 5080 5080 5080 0
574 20250221 112900 14501200 5080 5080 5080 5080 0
575 20250221 112800 14501200 5080 5080 5080 5080 0
576 20250221 112700 14501200 5080 5080 5080 5080 1
577 20250221 112600 14496120 5010 5010 5010 5010 0
578 20250221 112500 14496120 5010 5010 5010 5010 0
579 20250221 112400 14496120 5010 5010 5010 5010 0
580 20250221 112300 14496120 5010 5040 5040 5010 17
581 20250221 112200 14410590 5080 5080 5080 5080 90
582 20250221 112100 13953390 5080 5080 5080 5080 0
583 20250221 112000 13953390 5080 5080 5080 5080 0
584 20250221 111900 13953390 5080 5080 5080 5080 0
585 20250221 111800 13953390 5080 5080 5080 5080 1
586 20250221 111700 13948310 5070 5070 5070 5070 0
587 20250221 111600 13948310 5070 5070 5070 5070 10
588 20250221 111500 13897610 5070 5070 5070 5070 16
589 20250221 111400 13816490 5070 5060 5070 5060 124
590 20250221 111300 13187850 5070 5070 5070 5070 0
591 20250221 111200 13187850 5070 5070 5070 5070 0
592 20250221 111100 13187850 5070 5070 5070 5070 0
593 20250221 111000 13187850 5070 5070 5070 5070 0
594 20250221 110900 13187850 5070 5070 5070 5070 0
595 20250221 110800 13187850 5070 5070 5070 5070 0
596 20250221 110700 13187850 5070 5070 5070 5070 7
597 20250221 110600 13152360 5070 5060 5070 5060 5
598 20250221 110500 13127050 5040 5040 5040 5040 0
599 20250221 110400 13127050 5040 5040 5040 5040 0
600 20250221 110300 13127050 5040 5040 5040 5040 0
601 20250221 110200 13127050 5040 5040 5040 5040 0
602 20250221 110100 13127050 5040 5040 5040 5040 8
603 20250221 110000 13086730 5030 5030 5030 5030 0
604 20250221 105900 13086730 5030 5030 5030 5030 0
605 20250221 105800 13086730 5030 5030 5030 5030 0
606 20250221 105700 13086730 5030 5030 5030 5030 0
607 20250221 105600 13086730 5030 5020 5030 5020 41
608 20250221 105500 12880650 5020 5020 5020 5020 0
609 20250221 105400 12880650 5020 5020 5020 5020 0
610 20250221 105300 12880650 5020 5020 5030 5020 23
611 20250221 105200 12765110 5000 5000 5000 5000 0
612 20250221 105100 12765110 5000 5000 5000 5000 0
613 20250221 105000 12765110 5000 5000 5000 5000 0
614 20250221 104900 12765110 5000 5000 5000 5000 97
615 20250221 104800 12280110 5000 5000 5000 5000 0
616 20250221 104700 12280110 5000 5000 5000 5000 0
617 20250221 104600 12280110 5000 5000 5000 5000 0
618 20250221 104500 12280110 5000 5000 5000 5000 0
619 20250221 104400 12280110 5000 5000 5000 5000 0
620 20250221 104300 12280110 5000 5000 5000 5000 0
621 20250221 104200 12280110 5000 5000 5000 5000 0
622 20250221 104100 12280110 5000 5000 5000 5000 0
623 20250221 104000 12280110 5000 5000 5000 5000 0
624 20250221 103900 12280110 5000 5000 5000 5000 0
625 20250221 103800 12280110 5000 5000 5000 5000 0
626 20250221 103700 12280110 5000 5000 5000 5000 0
627 20250221 103600 12280110 5000 5000 5000 5000 0
628 20250221 103500 12280110 5000 5000 5000 5000 0
629 20250221 103400 12280110 5000 5000 5000 5000 15
630 20250221 103300 12205110 5080 5080 5080 5080 0
631 20250221 103200 12205110 5080 5080 5080 5080 0
632 20250221 103100 12205110 5080 5080 5080 5080 10
633 20250221 103000 12154310 5080 5080 5080 5080 0
634 20250221 102900 12154310 5080 5080 5080 5080 0
635 20250221 102800 12154310 5080 5080 5080 5080 0
636 20250221 102700 12154310 5080 5080 5080 5080 0
637 20250221 102600 12154310 5080 5020 5080 5020 65
638 20250221 102500 11827710 5010 5010 5010 5010 974
639 20250221 102400 6947970 5010 5010 5010 5010 0
640 20250221 102300 6947970 5010 5010 5010 5010 0
641 20250221 102200 6947970 5010 5010 5010 5010 0
642 20250221 102100 6947970 5010 5010 5010 5010 0
643 20250221 102000 6947970 5010 5010 5010 5010 0
644 20250221 101900 6947970 5010 5010 5010 5010 0
645 20250221 101800 6947970 5010 5010 5010 5010 0
646 20250221 101700 6947970 5010 5010 5010 5010 0
647 20250221 101600 6947970 5010 5010 5010 5010 0
648 20250221 101500 6947970 5010 5010 5010 5010 0
649 20250221 101400 6947970 5010 5010 5010 5010 0
650 20250221 101300 6947970 5010 5010 5010 5010 0
651 20250221 101200 6947970 5010 5010 5010 5010 0
652 20250221 101100 6947970 5010 5010 5010 5010 0
653 20250221 101000 6947970 5010 5010 5010 5010 5
654 20250221 100900 6922920 5010 5010 5010 5010 0
655 20250221 100800 6922920 5010 5010 5010 5010 0
656 20250221 100700 6922920 5010 5010 5010 5010 0
657 20250221 100600 6922920 5010 5010 5010 5010 1
658 20250221 100500 6917910 5010 5010 5010 5010 0
659 20250221 100400 6917910 5010 5010 5010 5010 0
660 20250221 100300 6917910 5010 5010 5010 5010 0
661 20250221 100200 6917910 5010 5010 5010 5010 0
662 20250221 100100 6917910 5010 5010 5010 5010 0
663 20250221 100000 6917910 5010 5010 5010 5010 0
664 20250221 095900 6917910 5010 5010 5010 5010 0
665 20250221 095800 6917910 5010 5010 5010 5010 0
666 20250221 095700 6917910 5010 5010 5010 5010 0
667 20250221 095600 6917910 5010 5010 5010 5010 0
668 20250221 095500 6917910 5010 5010 5010 5010 0
669 20250221 095400 6917910 5010 5010 5010 5010 0
670 20250221 095300 6917910 5010 5010 5010 5010 0
671 20250221 095200 6917910 5010 5010 5010 5010 0
672 20250221 095100 6917910 5010 5010 5010 5010 0
673 20250221 095000 6917910 5010 5010 5010 5010 0
674 20250221 094900 6917910 5010 5010 5010 5010 0
675 20250221 094800 6917910 5010 5010 5010 5010 0
676 20250221 094700 6917910 5010 5010 5010 5010 16
677 20250221 094600 6837750 5010 5010 5010 5010 2
678 20250221 094500 6827730 5010 5010 5010 5010 0
679 20250221 094400 6827730 5010 5010 5010 5010 0
680 20250221 094300 6827730 5010 5010 5010 5010 0
681 20250221 094200 6827730 5010 5010 5010 5010 0
682 20250221 094100 6827730 5010 5010 5010 5010 0
683 20250221 094000 6827730 5010 5010 5010 5010 1
684 20250221 093900 6822720 5010 5000 5010 5000 6
685 20250221 093800 6792690 4995 4995 4995 4995 10
686 20250221 093700 6742740 5000 5000 5000 5000 0
687 20250221 093600 6742740 5000 5000 5000 5000 14
688 20250221 093500 6672740 5000 5000 5000 5000 1
689 20250221 093400 6667740 5000 5000 5000 5000 1
690 20250221 093300 6662740 5010 5010 5010 5010 10
691 20250221 093200 6612640 5010 5010 5010 5010 0
692 20250221 093100 6612640 5010 5000 5010 5000 100
693 20250221 093000 6111650 5020 5020 5020 5020 0
694 20250221 092900 6111650 5020 5030 5030 5020 508
695 20250221 092800 3557190 5010 5010 5010 5010 0
696 20250221 092700 3557190 5010 5010 5010 5010 0
697 20250221 092600 3557190 5010 5010 5010 5010 0
698 20250221 092500 3557190 5010 5010 5010 5010 525
699 20250221 092400 926940 5010 5010 5010 5010 0
700 20250221 092300 926940 5010 5010 5010 5010 0
701 20250221 092200 926940 5010 5010 5010 5010 0
702 20250221 092100 926940 5010 5010 5010 5010 0
703 20250221 092000 926940 5010 5010 5010 5010 0
704 20250221 091900 926940 5010 5010 5010 5010 0
705 20250221 091800 926940 5010 5010 5010 5010 0
706 20250221 091700 926940 5010 5010 5010 5010 0
707 20250221 091600 926940 5010 5010 5010 5010 0
708 20250221 091500 926940 5010 5000 5010 5000 20
709 20250221 091400 826750 5000 5000 5000 5000 32
710 20250221 091300 666750 5010 5010 5010 5010 0
711 20250221 091200 666750 5010 5010 5010 5010 0
712 20250221 091100 666750 5010 5010 5010 5010 0
713 20250221 091000 666750 5010 5010 5010 5010 0
714 20250221 090900 666750 5010 5020 5020 5010 79
715 20250221 090800 270890 5020 5020 5020 5020 43
716 20250221 090700 55030 5020 5020 5020 5020 1
717 20250221 090600 50010 5010 5010 5010 5010 1
718 20250221 090500 45000 5000 5000 5000 5000 0
719 20250221 090400 45000 5000 5000 5000 5000 0
720 20250221 090300 45000 5000 5000 5000 5000 0
721 20250221 090200 45000 5000 5000 5000 5000 0
722 20250221 090100 45000 5000 5000 5000 5000 0
723 20250221 090000 45000 5000 5000 5000 5000 9