Update 2025-02-21 3736 candle_min
This commit is contained in:
723
249420/min/candle-20250221.csv
Normal file
723
249420/min/candle-20250221.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,210000,450907990,11610,11610,11610,11610,0
|
||||
20250221,205900,450907990,11610,11610,11610,11610,0
|
||||
20250221,205800,450907990,11610,11610,11610,11610,0
|
||||
20250221,205700,450907990,11610,11610,11610,11610,0
|
||||
20250221,205600,450907990,11610,11610,11610,11610,0
|
||||
20250221,205500,450907990,11610,11610,11610,11610,0
|
||||
20250221,205400,450907990,11610,11610,11610,11610,0
|
||||
20250221,205300,450907990,11610,11610,11610,11610,0
|
||||
20250221,205200,450907990,11610,11610,11610,11610,0
|
||||
20250221,205100,450907990,11610,11610,11610,11610,0
|
||||
20250221,205000,450907990,11610,11610,11610,11610,0
|
||||
20250221,204900,450907990,11610,11610,11610,11610,0
|
||||
20250221,204800,450907990,11610,11610,11610,11610,0
|
||||
20250221,204700,450907990,11610,11610,11610,11610,0
|
||||
20250221,204600,450907990,11610,11610,11610,11610,0
|
||||
20250221,204500,450907990,11610,11610,11610,11610,0
|
||||
20250221,204400,450907990,11610,11610,11610,11610,0
|
||||
20250221,204300,450907990,11610,11610,11610,11610,0
|
||||
20250221,204200,450907990,11610,11610,11610,11610,0
|
||||
20250221,204100,450907990,11610,11610,11610,11610,0
|
||||
20250221,204000,450907990,11610,11610,11610,11610,0
|
||||
20250221,203900,450907990,11610,11610,11610,11610,0
|
||||
20250221,203800,450907990,11610,11610,11610,11610,0
|
||||
20250221,203700,450907990,11610,11610,11610,11610,0
|
||||
20250221,203600,450907990,11610,11610,11610,11610,0
|
||||
20250221,203500,450907990,11610,11610,11610,11610,0
|
||||
20250221,203400,450907990,11610,11610,11610,11610,0
|
||||
20250221,203300,450907990,11610,11610,11610,11610,0
|
||||
20250221,203200,450907990,11610,11610,11610,11610,0
|
||||
20250221,203100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,203000,450907990,11610,11610,11610,11610,0
|
||||
20250221,202900,450907990,11610,11610,11610,11610,0
|
||||
20250221,202800,450907990,11610,11610,11610,11610,0
|
||||
20250221,202700,450907990,11610,11610,11610,11610,0
|
||||
20250221,202600,450907990,11610,11610,11610,11610,0
|
||||
20250221,202500,450907990,11610,11610,11610,11610,0
|
||||
20250221,202400,450907990,11610,11610,11610,11610,0
|
||||
20250221,202300,450907990,11610,11610,11610,11610,0
|
||||
20250221,202200,450907990,11610,11610,11610,11610,0
|
||||
20250221,202100,450907990,11610,11610,11610,11610,0
|
||||
20250221,202000,450907990,11610,11610,11610,11610,0
|
||||
20250221,201900,450907990,11610,11610,11610,11610,0
|
||||
20250221,201800,450907990,11610,11610,11610,11610,0
|
||||
20250221,201700,450907990,11610,11610,11610,11610,0
|
||||
20250221,201600,450907990,11610,11610,11610,11610,0
|
||||
20250221,201500,450907990,11610,11610,11610,11610,0
|
||||
20250221,201400,450907990,11610,11610,11610,11610,0
|
||||
20250221,201300,450907990,11610,11610,11610,11610,0
|
||||
20250221,201200,450907990,11610,11610,11610,11610,0
|
||||
20250221,201100,450907990,11610,11610,11610,11610,0
|
||||
20250221,201000,450907990,11610,11610,11610,11610,0
|
||||
20250221,200900,450907990,11610,11610,11610,11610,0
|
||||
20250221,200800,450907990,11610,11610,11610,11610,0
|
||||
20250221,200700,450907990,11610,11610,11610,11610,0
|
||||
20250221,200600,450907990,11610,11610,11610,11610,0
|
||||
20250221,200500,450907990,11610,11610,11610,11610,0
|
||||
20250221,200400,450907990,11610,11610,11610,11610,0
|
||||
20250221,200300,450907990,11610,11610,11610,11610,0
|
||||
20250221,200200,450907990,11610,11610,11610,11610,0
|
||||
20250221,200100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,200000,450907990,11610,11610,11610,11610,0
|
||||
20250221,195900,450907990,11610,11610,11610,11610,0
|
||||
20250221,195800,450907990,11610,11610,11610,11610,0
|
||||
20250221,195700,450907990,11610,11610,11610,11610,0
|
||||
20250221,195600,450907990,11610,11610,11610,11610,0
|
||||
20250221,195500,450907990,11610,11610,11610,11610,0
|
||||
20250221,195400,450907990,11610,11610,11610,11610,0
|
||||
20250221,195300,450907990,11610,11610,11610,11610,0
|
||||
20250221,195200,450907990,11610,11610,11610,11610,0
|
||||
20250221,195100,450907990,11610,11610,11610,11610,0
|
||||
20250221,195000,450907990,11610,11610,11610,11610,0
|
||||
20250221,194900,450907990,11610,11610,11610,11610,0
|
||||
20250221,194800,450907990,11610,11610,11610,11610,0
|
||||
20250221,194700,450907990,11610,11610,11610,11610,0
|
||||
20250221,194600,450907990,11610,11610,11610,11610,0
|
||||
20250221,194500,450907990,11610,11610,11610,11610,0
|
||||
20250221,194400,450907990,11610,11610,11610,11610,0
|
||||
20250221,194300,450907990,11610,11610,11610,11610,0
|
||||
20250221,194200,450907990,11610,11610,11610,11610,0
|
||||
20250221,194100,450907990,11610,11610,11610,11610,0
|
||||
20250221,194000,450907990,11610,11610,11610,11610,0
|
||||
20250221,193900,450907990,11610,11610,11610,11610,0
|
||||
20250221,193800,450907990,11610,11610,11610,11610,0
|
||||
20250221,193700,450907990,11610,11610,11610,11610,0
|
||||
20250221,193600,450907990,11610,11610,11610,11610,0
|
||||
20250221,193500,450907990,11610,11610,11610,11610,0
|
||||
20250221,193400,450907990,11610,11610,11610,11610,0
|
||||
20250221,193300,450907990,11610,11610,11610,11610,0
|
||||
20250221,193200,450907990,11610,11610,11610,11610,0
|
||||
20250221,193100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,193000,450907990,11610,11610,11610,11610,0
|
||||
20250221,192900,450907990,11610,11610,11610,11610,0
|
||||
20250221,192800,450907990,11610,11610,11610,11610,0
|
||||
20250221,192700,450907990,11610,11610,11610,11610,0
|
||||
20250221,192600,450907990,11610,11610,11610,11610,0
|
||||
20250221,192500,450907990,11610,11610,11610,11610,0
|
||||
20250221,192400,450907990,11610,11610,11610,11610,0
|
||||
20250221,192300,450907990,11610,11610,11610,11610,0
|
||||
20250221,192200,450907990,11610,11610,11610,11610,0
|
||||
20250221,192100,450907990,11610,11610,11610,11610,0
|
||||
20250221,192000,450907990,11610,11610,11610,11610,0
|
||||
20250221,191900,450907990,11610,11610,11610,11610,0
|
||||
20250221,191800,450907990,11610,11610,11610,11610,0
|
||||
20250221,191700,450907990,11610,11610,11610,11610,0
|
||||
20250221,191600,450907990,11610,11610,11610,11610,0
|
||||
20250221,191500,450907990,11610,11610,11610,11610,0
|
||||
20250221,191400,450907990,11610,11610,11610,11610,0
|
||||
20250221,191300,450907990,11610,11610,11610,11610,0
|
||||
20250221,191200,450907990,11610,11610,11610,11610,0
|
||||
20250221,191100,450907990,11610,11610,11610,11610,0
|
||||
20250221,191000,450907990,11610,11610,11610,11610,0
|
||||
20250221,190900,450907990,11610,11610,11610,11610,0
|
||||
20250221,190800,450907990,11610,11610,11610,11610,0
|
||||
20250221,190700,450907990,11610,11610,11610,11610,0
|
||||
20250221,190600,450907990,11610,11610,11610,11610,0
|
||||
20250221,190500,450907990,11610,11610,11610,11610,0
|
||||
20250221,190400,450907990,11610,11610,11610,11610,0
|
||||
20250221,190300,450907990,11610,11610,11610,11610,0
|
||||
20250221,190200,450907990,11610,11610,11610,11610,0
|
||||
20250221,190100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,190000,450907990,11610,11610,11610,11610,0
|
||||
20250221,185900,450907990,11610,11610,11610,11610,0
|
||||
20250221,185800,450907990,11610,11610,11610,11610,0
|
||||
20250221,185700,450907990,11610,11610,11610,11610,0
|
||||
20250221,185600,450907990,11610,11610,11610,11610,0
|
||||
20250221,185500,450907990,11610,11610,11610,11610,0
|
||||
20250221,185400,450907990,11610,11610,11610,11610,0
|
||||
20250221,185300,450907990,11610,11610,11610,11610,0
|
||||
20250221,185200,450907990,11610,11610,11610,11610,0
|
||||
20250221,185100,450907990,11610,11610,11610,11610,0
|
||||
20250221,185000,450907990,11610,11610,11610,11610,0
|
||||
20250221,184900,450907990,11610,11610,11610,11610,0
|
||||
20250221,184800,450907990,11610,11610,11610,11610,0
|
||||
20250221,184700,450907990,11610,11610,11610,11610,0
|
||||
20250221,184600,450907990,11610,11610,11610,11610,0
|
||||
20250221,184500,450907990,11610,11610,11610,11610,0
|
||||
20250221,184400,450907990,11610,11610,11610,11610,0
|
||||
20250221,184300,450907990,11610,11610,11610,11610,0
|
||||
20250221,184200,450907990,11610,11610,11610,11610,0
|
||||
20250221,184100,450907990,11610,11610,11610,11610,0
|
||||
20250221,184000,450907990,11610,11610,11610,11610,0
|
||||
20250221,183900,450907990,11610,11610,11610,11610,0
|
||||
20250221,183800,450907990,11610,11610,11610,11610,0
|
||||
20250221,183700,450907990,11610,11610,11610,11610,0
|
||||
20250221,183600,450907990,11610,11610,11610,11610,0
|
||||
20250221,183500,450907990,11610,11610,11610,11610,0
|
||||
20250221,183400,450907990,11610,11610,11610,11610,0
|
||||
20250221,183300,450907990,11610,11610,11610,11610,0
|
||||
20250221,183200,450907990,11610,11610,11610,11610,0
|
||||
20250221,183100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,183000,450907990,11610,11610,11610,11610,0
|
||||
20250221,182900,450907990,11610,11610,11610,11610,0
|
||||
20250221,182800,450907990,11610,11610,11610,11610,0
|
||||
20250221,182700,450907990,11610,11610,11610,11610,0
|
||||
20250221,182600,450907990,11610,11610,11610,11610,0
|
||||
20250221,182500,450907990,11610,11610,11610,11610,0
|
||||
20250221,182400,450907990,11610,11610,11610,11610,0
|
||||
20250221,182300,450907990,11610,11610,11610,11610,0
|
||||
20250221,182200,450907990,11610,11610,11610,11610,0
|
||||
20250221,182100,450907990,11610,11610,11610,11610,0
|
||||
20250221,182000,450907990,11610,11610,11610,11610,0
|
||||
20250221,181900,450907990,11610,11610,11610,11610,0
|
||||
20250221,181800,450907990,11610,11610,11610,11610,0
|
||||
20250221,181700,450907990,11610,11610,11610,11610,0
|
||||
20250221,181600,450907990,11610,11610,11610,11610,0
|
||||
20250221,181500,450907990,11610,11610,11610,11610,0
|
||||
20250221,181400,450907990,11610,11610,11610,11610,0
|
||||
20250221,181300,450907990,11610,11610,11610,11610,0
|
||||
20250221,181200,450907990,11610,11610,11610,11610,0
|
||||
20250221,181100,450907990,11610,11610,11610,11610,0
|
||||
20250221,181000,450907990,11610,11610,11610,11610,0
|
||||
20250221,180900,450907990,11610,11610,11610,11610,0
|
||||
20250221,180800,450907990,11610,11610,11610,11610,0
|
||||
20250221,180700,450907990,11610,11610,11610,11610,0
|
||||
20250221,180600,450907990,11610,11610,11610,11610,0
|
||||
20250221,180500,450907990,11610,11610,11610,11610,0
|
||||
20250221,180400,450907990,11610,11610,11610,11610,0
|
||||
20250221,180300,450907990,11610,11610,11610,11610,0
|
||||
20250221,180200,450907990,11610,11610,11610,11610,0
|
||||
20250221,180100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,180000,450907990,11610,11610,11610,11610,0
|
||||
20250221,175900,450907990,11610,11610,11610,11610,0
|
||||
20250221,175800,450907990,11610,11610,11610,11610,0
|
||||
20250221,175700,450907990,11610,11610,11610,11610,0
|
||||
20250221,175600,450907990,11610,11610,11610,11610,0
|
||||
20250221,175500,450907990,11610,11610,11610,11610,0
|
||||
20250221,175400,450907990,11610,11610,11610,11610,0
|
||||
20250221,175300,450907990,11610,11610,11610,11610,0
|
||||
20250221,175200,450907990,11610,11610,11610,11610,0
|
||||
20250221,175100,450907990,11610,11610,11610,11610,0
|
||||
20250221,175000,450907990,11610,11610,11610,11610,0
|
||||
20250221,174900,450907990,11610,11610,11610,11610,0
|
||||
20250221,174800,450907990,11610,11610,11610,11610,0
|
||||
20250221,174700,450907990,11610,11610,11610,11610,0
|
||||
20250221,174600,450907990,11610,11610,11610,11610,0
|
||||
20250221,174500,450907990,11610,11610,11610,11610,0
|
||||
20250221,174400,450907990,11610,11610,11610,11610,0
|
||||
20250221,174300,450907990,11610,11610,11610,11610,0
|
||||
20250221,174200,450907990,11610,11610,11610,11610,0
|
||||
20250221,174100,450907990,11610,11610,11610,11610,0
|
||||
20250221,174000,450907990,11610,11610,11610,11610,0
|
||||
20250221,173900,450907990,11610,11610,11610,11610,0
|
||||
20250221,173800,450907990,11610,11610,11610,11610,0
|
||||
20250221,173700,450907990,11610,11610,11610,11610,0
|
||||
20250221,173600,450907990,11610,11610,11610,11610,0
|
||||
20250221,173500,450907990,11610,11610,11610,11610,0
|
||||
20250221,173400,450907990,11610,11610,11610,11610,0
|
||||
20250221,173300,450907990,11610,11610,11610,11610,0
|
||||
20250221,173200,450907990,11610,11610,11610,11610,0
|
||||
20250221,173100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,173000,450907990,11610,11610,11610,11610,0
|
||||
20250221,172900,450907990,11610,11610,11610,11610,0
|
||||
20250221,172800,450907990,11610,11610,11610,11610,0
|
||||
20250221,172700,450907990,11610,11610,11610,11610,0
|
||||
20250221,172600,450907990,11610,11610,11610,11610,0
|
||||
20250221,172500,450907990,11610,11610,11610,11610,0
|
||||
20250221,172400,450907990,11610,11610,11610,11610,0
|
||||
20250221,172300,450907990,11610,11610,11610,11610,0
|
||||
20250221,172200,450907990,11610,11610,11610,11610,0
|
||||
20250221,172100,450907990,11610,11610,11610,11610,0
|
||||
20250221,172000,450907990,11610,11610,11610,11610,0
|
||||
20250221,171900,450907990,11610,11610,11610,11610,0
|
||||
20250221,171800,450907990,11610,11610,11610,11610,0
|
||||
20250221,171700,450907990,11610,11610,11610,11610,0
|
||||
20250221,171600,450907990,11610,11610,11610,11610,0
|
||||
20250221,171500,450907990,11610,11610,11610,11610,0
|
||||
20250221,171400,450907990,11610,11610,11610,11610,0
|
||||
20250221,171300,450907990,11610,11610,11610,11610,0
|
||||
20250221,171200,450907990,11610,11610,11610,11610,0
|
||||
20250221,171100,450907990,11610,11610,11610,11610,0
|
||||
20250221,171000,450907990,11610,11610,11610,11610,0
|
||||
20250221,170900,450907990,11610,11610,11610,11610,0
|
||||
20250221,170800,450907990,11610,11610,11610,11610,0
|
||||
20250221,170700,450907990,11610,11610,11610,11610,0
|
||||
20250221,170600,450907990,11610,11610,11610,11610,0
|
||||
20250221,170500,450907990,11610,11610,11610,11610,0
|
||||
20250221,170400,450907990,11610,11610,11610,11610,0
|
||||
20250221,170300,450907990,11610,11610,11610,11610,0
|
||||
20250221,170200,450907990,11610,11610,11610,11610,0
|
||||
20250221,170100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,170000,450907990,11610,11610,11610,11610,0
|
||||
20250221,165900,450907990,11610,11610,11610,11610,0
|
||||
20250221,165800,450907990,11610,11610,11610,11610,0
|
||||
20250221,165700,450907990,11610,11610,11610,11610,0
|
||||
20250221,165600,450907990,11610,11610,11610,11610,0
|
||||
20250221,165500,450907990,11610,11610,11610,11610,0
|
||||
20250221,165400,450907990,11610,11610,11610,11610,0
|
||||
20250221,165300,450907990,11610,11610,11610,11610,0
|
||||
20250221,165200,450907990,11610,11610,11610,11610,0
|
||||
20250221,165100,450907990,11610,11610,11610,11610,0
|
||||
20250221,165000,450907990,11610,11610,11610,11610,0
|
||||
20250221,164900,450907990,11610,11610,11610,11610,0
|
||||
20250221,164800,450907990,11610,11610,11610,11610,0
|
||||
20250221,164700,450907990,11610,11610,11610,11610,0
|
||||
20250221,164600,450907990,11610,11610,11610,11610,0
|
||||
20250221,164500,450907990,11610,11610,11610,11610,0
|
||||
20250221,164400,450907990,11610,11610,11610,11610,0
|
||||
20250221,164300,450907990,11610,11610,11610,11610,0
|
||||
20250221,164200,450907990,11610,11610,11610,11610,0
|
||||
20250221,164100,450907990,11610,11610,11610,11610,0
|
||||
20250221,164000,450907990,11610,11610,11610,11610,0
|
||||
20250221,163900,450907990,11610,11610,11610,11610,0
|
||||
20250221,163800,450907990,11610,11610,11610,11610,0
|
||||
20250221,163700,450907990,11610,11610,11610,11610,0
|
||||
20250221,163600,450907990,11610,11610,11610,11610,0
|
||||
20250221,163500,450907990,11610,11610,11610,11610,0
|
||||
20250221,163400,450907990,11610,11610,11610,11610,0
|
||||
20250221,163300,450907990,11610,11610,11610,11610,0
|
||||
20250221,163200,450907990,11610,11610,11610,11610,0
|
||||
20250221,163100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,163000,450907990,11610,11610,11610,11610,0
|
||||
20250221,162900,450907990,11610,11610,11610,11610,0
|
||||
20250221,162800,450907990,11610,11610,11610,11610,0
|
||||
20250221,162700,450907990,11610,11610,11610,11610,0
|
||||
20250221,162600,450907990,11610,11610,11610,11610,0
|
||||
20250221,162500,450907990,11610,11610,11610,11610,0
|
||||
20250221,162400,450907990,11610,11610,11610,11610,0
|
||||
20250221,162300,450907990,11610,11610,11610,11610,0
|
||||
20250221,162200,450907990,11610,11610,11610,11610,0
|
||||
20250221,162100,450907990,11610,11610,11610,11610,0
|
||||
20250221,162000,450907990,11610,11610,11610,11610,0
|
||||
20250221,161900,450907990,11610,11610,11610,11610,0
|
||||
20250221,161800,450907990,11610,11610,11610,11610,0
|
||||
20250221,161700,450907990,11610,11610,11610,11610,0
|
||||
20250221,161600,450907990,11610,11610,11610,11610,0
|
||||
20250221,161500,450907990,11610,11610,11610,11610,0
|
||||
20250221,161400,450907990,11610,11610,11610,11610,0
|
||||
20250221,161300,450907990,11610,11610,11610,11610,0
|
||||
20250221,161200,450907990,11610,11610,11610,11610,0
|
||||
20250221,161100,450907990,11610,11610,11610,11610,0
|
||||
20250221,161000,450907990,11610,11610,11610,11610,0
|
||||
20250221,160900,450907990,11610,11610,11610,11610,0
|
||||
20250221,160800,450907990,11610,11610,11610,11610,0
|
||||
20250221,160700,450907990,11610,11610,11610,11610,0
|
||||
20250221,160600,450907990,11610,11610,11610,11610,0
|
||||
20250221,160500,450907990,11610,11610,11610,11610,0
|
||||
20250221,160400,450907990,11610,11610,11610,11610,0
|
||||
20250221,160300,450907990,11610,11610,11610,11610,0
|
||||
20250221,160200,450907990,11610,11610,11610,11610,0
|
||||
20250221,160100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,160000,450907990,11610,11610,11610,11610,0
|
||||
20250221,155900,450907990,11610,11610,11610,11610,0
|
||||
20250221,155800,450907990,11610,11610,11610,11610,0
|
||||
20250221,155700,450907990,11610,11610,11610,11610,0
|
||||
20250221,155600,450907990,11610,11610,11610,11610,0
|
||||
20250221,155500,450907990,11610,11610,11610,11610,0
|
||||
20250221,155400,450907990,11610,11610,11610,11610,0
|
||||
20250221,155300,450907990,11610,11610,11610,11610,0
|
||||
20250221,155200,450907990,11610,11610,11610,11610,0
|
||||
20250221,155100,450907990,11610,11610,11610,11610,0
|
||||
20250221,155000,450907990,11610,11610,11610,11610,0
|
||||
20250221,154900,450907990,11610,11610,11610,11610,0
|
||||
20250221,154800,450907990,11610,11610,11610,11610,0
|
||||
20250221,154700,450907990,11610,11610,11610,11610,0
|
||||
20250221,154600,450907990,11610,11610,11610,11610,0
|
||||
20250221,154500,450907990,11610,11610,11610,11610,0
|
||||
20250221,154400,450907990,11610,11610,11610,11610,0
|
||||
20250221,154300,450907990,11610,11610,11610,11610,0
|
||||
20250221,154200,450907990,11610,11610,11610,11610,0
|
||||
20250221,154100,450907990,11610,11610,11610,11610,0
|
||||
20250221,154000,450907990,11610,11610,11610,11610,0
|
||||
20250221,153900,450907990,11610,11610,11610,11610,0
|
||||
20250221,153800,450907990,11610,11610,11610,11610,0
|
||||
20250221,153700,450907990,11610,11610,11610,11610,0
|
||||
20250221,153600,450907990,11610,11610,11610,11610,0
|
||||
20250221,153500,450907990,11610,11610,11610,11610,0
|
||||
20250221,153400,450907990,11610,11610,11610,11610,0
|
||||
20250221,153300,450907990,11610,11610,11610,11610,0
|
||||
20250221,153200,450907990,11610,11610,11610,11610,0
|
||||
20250221,153100,450907990,11610,11610,11610,11610,1658
|
||||
20250221,153000,450907990,11610,11610,11610,11610,1658
|
||||
20250221,152900,431658610,11620,11620,11620,11620,0
|
||||
20250221,152800,431658610,11620,11620,11620,11620,0
|
||||
20250221,152700,431658610,11620,11620,11620,11620,0
|
||||
20250221,152600,431658610,11620,11620,11620,11620,0
|
||||
20250221,152500,431658610,11620,11620,11620,11620,0
|
||||
20250221,152400,431658610,11620,11620,11620,11620,0
|
||||
20250221,152300,431658610,11620,11620,11620,11620,0
|
||||
20250221,152200,431658610,11620,11620,11620,11620,0
|
||||
20250221,152100,431658610,11620,11620,11620,11620,0
|
||||
20250221,152000,431658610,11620,11620,11620,11620,0
|
||||
20250221,151900,431658610,11620,11610,11620,11610,4
|
||||
20250221,151800,431612140,11620,11620,11620,11620,50
|
||||
20250221,151700,431031140,11620,11620,11620,11620,1
|
||||
20250221,151600,431019520,11610,11610,11610,11610,15
|
||||
20250221,151500,430845370,11620,11610,11620,11610,56
|
||||
20250221,151400,430194800,11610,11600,11610,11600,74
|
||||
20250221,151300,429335810,11610,11600,11610,11600,16
|
||||
20250221,151200,429150200,11610,11610,11610,11610,93
|
||||
20250221,151100,428070470,11610,11610,11610,11610,444
|
||||
20250221,151000,422915630,11610,11610,11610,11610,605
|
||||
20250221,150900,415891580,11610,11610,11610,11610,580
|
||||
20250221,150800,409157780,11610,11610,11620,11610,74
|
||||
20250221,150700,408298200,11610,11610,11610,11610,15
|
||||
20250221,150600,408124050,11610,11610,11610,11610,63
|
||||
20250221,150500,407392620,11610,11610,11610,11610,15
|
||||
20250221,150400,407218470,11620,11620,11630,11620,582
|
||||
20250221,150300,400455620,11620,11620,11620,11620,105
|
||||
20250221,150200,399235520,11620,11620,11620,11620,515
|
||||
20250221,150100,393251220,11610,11610,11610,11610,15
|
||||
20250221,150000,393077070,11610,11620,11620,11610,430
|
||||
20250221,145900,388082770,11620,11620,11620,11620,106
|
||||
20250221,145800,386851050,11620,11620,11620,11620,15
|
||||
20250221,145700,386676750,11620,11620,11620,11620,115
|
||||
20250221,145600,385340450,11620,11620,11620,11620,15
|
||||
20250221,145500,385166150,11620,11620,11620,11620,15
|
||||
20250221,145400,384991850,11620,11620,11620,11620,15
|
||||
20250221,145300,384817550,11620,11620,11620,11620,231
|
||||
20250221,145200,382133330,11630,11630,11630,11620,171
|
||||
20250221,145100,380146150,11630,11630,11630,11630,469
|
||||
20250221,145000,374691680,11630,11630,11630,11630,15
|
||||
20250221,144900,374517230,11630,11630,11630,11630,15
|
||||
20250221,144800,374342780,11630,11640,11640,11630,22
|
||||
20250221,144700,374086850,11630,11630,11630,11630,500
|
||||
20250221,144600,368271850,11620,11610,11620,11610,429
|
||||
20250221,144500,363289710,11610,11610,11620,11610,33
|
||||
20250221,144400,362906550,11620,11610,11620,11610,41
|
||||
20250221,144300,362430280,11610,11620,11620,11610,31
|
||||
20250221,144200,362070210,11620,11610,11620,11610,263
|
||||
20250221,144100,359014300,11610,11610,11610,11610,15
|
||||
20250221,144000,358840150,11610,11610,11610,11610,15
|
||||
20250221,143900,358666000,11610,11610,11610,11610,30
|
||||
20250221,143800,358317700,11610,11610,11620,11610,197
|
||||
20250221,143700,356029040,11610,11610,11610,11610,15
|
||||
20250221,143600,355854890,11610,11610,11610,11610,93
|
||||
20250221,143500,354775160,11610,11610,11610,11610,15
|
||||
20250221,143400,354601010,11610,11610,11610,11610,15
|
||||
20250221,143300,354426860,11610,11610,11610,11610,15
|
||||
20250221,143200,354252710,11610,11610,11620,11610,140
|
||||
20250221,143100,352627210,11610,11610,11610,11610,65
|
||||
20250221,143000,351872560,11610,11610,11610,11610,16
|
||||
20250221,142900,351686800,11610,11610,11610,11610,159
|
||||
20250221,142800,349840810,11610,11610,11610,11610,15
|
||||
20250221,142700,349666660,11610,11610,11610,11610,195
|
||||
20250221,142600,347402710,11610,11610,11610,11610,30
|
||||
20250221,142500,347054410,11610,11610,11610,11610,15
|
||||
20250221,142400,346880260,11610,11610,11610,11610,15
|
||||
20250221,142300,346706110,11630,11610,11630,11610,65
|
||||
20250221,142200,345950460,11610,11610,11610,11610,15
|
||||
20250221,142100,345776310,11610,11610,11610,11610,42
|
||||
20250221,142000,345288690,11600,11610,11610,11600,51
|
||||
20250221,141900,344696730,11600,11600,11610,11600,33
|
||||
20250221,141800,344313900,11600,11600,11600,11600,15
|
||||
20250221,141700,344139900,11600,11600,11600,11600,1228
|
||||
20250221,141600,329895100,11600,11600,11600,11600,15
|
||||
20250221,141500,329721100,11610,11620,11620,11610,2345
|
||||
20250221,141400,302493190,11620,11620,11620,11620,15
|
||||
20250221,141300,302318890,11640,11620,11640,11620,61
|
||||
20250221,141200,301610050,11620,11620,11620,11620,15
|
||||
20250221,141100,301435750,11620,11620,11620,11620,15
|
||||
20250221,141000,301261450,11620,11620,11620,11620,15
|
||||
20250221,140900,301087150,11620,11620,11620,11620,15
|
||||
20250221,140800,300912850,11620,11620,11620,11620,15
|
||||
20250221,140700,300738550,11620,11620,11620,11620,15
|
||||
20250221,140600,300564250,11620,11620,11620,11620,32
|
||||
20250221,140500,300192410,11620,11620,11620,11620,16
|
||||
20250221,140400,300006490,11620,11620,11620,11620,16
|
||||
20250221,140300,299820570,11620,11620,11620,11620,16
|
||||
20250221,140200,299634650,11620,11620,11620,11620,16
|
||||
20250221,140100,299448730,11620,11620,11620,11620,16
|
||||
20250221,140000,299262810,11620,11620,11620,11620,32
|
||||
20250221,135900,298890970,11620,11620,11620,11620,0
|
||||
20250221,135800,298890970,11620,11620,11620,11620,0
|
||||
20250221,135700,298890970,11620,11620,11620,11620,0
|
||||
20250221,135600,298890970,11620,11650,11650,11620,201
|
||||
20250221,135500,296553060,11650,11650,11650,11650,12
|
||||
20250221,135400,296413260,11650,11650,11650,11650,0
|
||||
20250221,135300,296413260,11650,11650,11650,11650,1
|
||||
20250221,135200,296401610,11640,11640,11640,11640,0
|
||||
20250221,135100,296401610,11640,11640,11640,11640,0
|
||||
20250221,135000,296401610,11640,11640,11640,11640,0
|
||||
20250221,134900,296401610,11640,11640,11640,11640,0
|
||||
20250221,134800,296401610,11640,11640,11640,11640,118
|
||||
20250221,134700,295028090,11640,11640,11640,11640,0
|
||||
20250221,134600,295028090,11640,11640,11640,11640,73
|
||||
20250221,134500,294178370,11640,11640,11640,11640,0
|
||||
20250221,134400,294178370,11640,11640,11640,11640,0
|
||||
20250221,134300,294178370,11640,11640,11640,11640,0
|
||||
20250221,134200,294178370,11640,11640,11640,11640,0
|
||||
20250221,134100,294178370,11640,11640,11640,11640,0
|
||||
20250221,134000,294178370,11640,11640,11640,11640,0
|
||||
20250221,133900,294178370,11640,11640,11640,11640,0
|
||||
20250221,133800,294178370,11640,11640,11640,11640,50
|
||||
20250221,133700,293596370,11640,11640,11640,11640,7
|
||||
20250221,133600,293514890,11640,11640,11640,11640,1
|
||||
20250221,133500,293503250,11630,11630,11630,11630,0
|
||||
20250221,133400,293503250,11630,11630,11630,11630,171
|
||||
20250221,133300,291514520,11630,11630,11630,11630,0
|
||||
20250221,133200,291514520,11630,11630,11630,11630,0
|
||||
20250221,133100,291514520,11630,11630,11630,11630,0
|
||||
20250221,133000,291514520,11630,11640,11640,11630,32
|
||||
20250221,132900,291142340,11640,11640,11640,11640,1
|
||||
20250221,132800,291130700,11640,11640,11640,11640,0
|
||||
20250221,132700,291130700,11640,11640,11640,11640,1
|
||||
20250221,132600,291119060,11640,11640,11640,11640,14
|
||||
20250221,132500,290956100,11640,11640,11640,11620,325
|
||||
20250221,132400,287179460,11640,11640,11640,11640,1
|
||||
20250221,132300,287167820,11640,11640,11640,11640,0
|
||||
20250221,132200,287167820,11640,11640,11640,11640,0
|
||||
20250221,132100,287167820,11640,11640,11640,11640,0
|
||||
20250221,132000,287167820,11640,11640,11640,11640,0
|
||||
20250221,131900,287167820,11640,11640,11640,11640,0
|
||||
20250221,131800,287167820,11640,11640,11640,11640,1
|
||||
20250221,131700,287156180,11620,11620,11620,11620,3
|
||||
20250221,131600,287121320,11620,11620,11620,11620,7
|
||||
20250221,131500,287039980,11640,11640,11640,11640,0
|
||||
20250221,131400,287039980,11640,11640,11640,11640,0
|
||||
20250221,131300,287039980,11640,11640,11640,11640,5
|
||||
20250221,131200,286981780,11640,11620,11640,11620,39
|
||||
20250221,131100,286528200,11620,11620,11620,11620,26
|
||||
20250221,131000,286226080,11620,11620,11620,11620,0
|
||||
20250221,130900,286226080,11620,11620,11620,11620,0
|
||||
20250221,130800,286226080,11620,11620,11620,11620,202
|
||||
20250221,130700,283878840,11620,11620,11620,11620,0
|
||||
20250221,130600,283878840,11620,11620,11620,11620,2
|
||||
20250221,130500,283855600,11640,11640,11640,11640,0
|
||||
20250221,130400,283855600,11640,11640,11640,11640,0
|
||||
20250221,130300,283855600,11640,11640,11640,11640,10
|
||||
20250221,130200,283739200,11640,11640,11640,11640,129
|
||||
20250221,130100,282237640,11640,11640,11640,11640,118
|
||||
20250221,130000,280864120,11650,11650,11650,11650,0
|
||||
20250221,125900,280864120,11650,11650,11650,11650,3
|
||||
20250221,125800,280829170,11650,11650,11650,11650,306
|
||||
20250221,125700,277264270,11650,11650,11650,11650,6
|
||||
20250221,125600,277194370,11650,11650,11650,11650,117
|
||||
20250221,125500,275831320,11650,11650,11650,11650,0
|
||||
20250221,125400,275831320,11650,11650,11650,11650,102
|
||||
20250221,125300,274643020,11640,11640,11640,11640,0
|
||||
20250221,125200,274643020,11640,11640,11640,11640,0
|
||||
20250221,125100,274643020,11640,11640,11640,11640,0
|
||||
20250221,125000,274643020,11640,11650,11650,11640,379
|
||||
20250221,124900,270231230,11650,11640,11650,11640,255
|
||||
20250221,124800,267262930,11640,11640,11640,11640,0
|
||||
20250221,124700,267262930,11640,11640,11640,11640,452
|
||||
20250221,124600,262001650,11640,11640,11640,11640,1
|
||||
20250221,124500,261990010,11610,11610,11610,11610,350
|
||||
20250221,124400,257926510,11610,11630,11630,11610,325
|
||||
20250221,124300,254146960,11610,11610,11610,11610,0
|
||||
20250221,124200,254146960,11610,11620,11620,11610,200
|
||||
20250221,124100,251824520,11630,11630,11630,11630,0
|
||||
20250221,124000,251824520,11630,11630,11630,11630,0
|
||||
20250221,123900,251824520,11630,11630,11630,11630,45
|
||||
20250221,123800,251301170,11630,11630,11630,11630,3
|
||||
20250221,123700,251266280,11630,11630,11630,11630,4
|
||||
20250221,123600,251219760,11630,11630,11630,11630,3
|
||||
20250221,123500,251184870,11630,11630,11630,11630,50
|
||||
20250221,123400,250603370,11620,11620,11620,11620,0
|
||||
20250221,123300,250603370,11620,11620,11620,11620,1
|
||||
20250221,123200,250591750,11620,11630,11630,11620,91
|
||||
20250221,123100,249534230,11630,11630,11630,11630,0
|
||||
20250221,123000,249534230,11630,11630,11630,11630,3
|
||||
20250221,122900,249499340,11630,11630,11630,11630,60
|
||||
20250221,122800,248801540,11630,11630,11630,11630,0
|
||||
20250221,122700,248801540,11630,11630,11630,11630,0
|
||||
20250221,122600,248801540,11630,11630,11630,11630,3
|
||||
20250221,122500,248766650,11630,11630,11630,11630,4
|
||||
20250221,122400,248720130,11630,11630,11630,11630,0
|
||||
20250221,122300,248720130,11630,11630,11630,11630,1
|
||||
20250221,122200,248708500,11630,11630,11630,11630,50
|
||||
20250221,122100,248127000,11630,11630,11630,11630,0
|
||||
20250221,122000,248127000,11630,11630,11630,11630,0
|
||||
20250221,121900,248127000,11630,11630,11630,11630,25
|
||||
20250221,121800,247836250,11620,11620,11620,11620,0
|
||||
20250221,121700,247836250,11620,11630,11630,11620,32
|
||||
20250221,121600,247464100,11620,11620,11620,11620,10
|
||||
20250221,121500,247347900,11620,11620,11620,11620,100
|
||||
20250221,121400,246185900,11610,11610,11610,11610,0
|
||||
20250221,121300,246185900,11610,11610,11610,11610,0
|
||||
20250221,121200,246185900,11610,11610,11610,11610,0
|
||||
20250221,121100,246185900,11610,11610,11610,11610,0
|
||||
20250221,121000,246185900,11610,11610,11610,11610,0
|
||||
20250221,120900,246185900,11610,11610,11610,11610,0
|
||||
20250221,120800,246185900,11610,11610,11610,11610,216
|
||||
20250221,120700,243678140,11610,11600,11610,11600,178
|
||||
20250221,120600,241613250,11600,11600,11600,11600,0
|
||||
20250221,120500,241613250,11600,11600,11600,11600,0
|
||||
20250221,120400,241613250,11600,11610,11610,11600,109
|
||||
20250221,120300,240348760,11610,11610,11610,11610,0
|
||||
20250221,120200,240348760,11610,11610,11610,11610,66
|
||||
20250221,120100,239582500,11610,11610,11610,11610,131
|
||||
20250221,120000,238061590,11610,11610,11610,11610,0
|
||||
20250221,115900,238061590,11610,11610,11610,11610,1
|
||||
20250221,115800,238049980,11610,11610,11610,11610,0
|
||||
20250221,115700,238049980,11610,11610,11610,11610,443
|
||||
20250221,115600,232906750,11610,11610,11610,11610,2
|
||||
20250221,115500,232883530,11610,11610,11610,11610,0
|
||||
20250221,115400,232883530,11610,11610,11610,11610,75
|
||||
20250221,115300,232012780,11610,11610,11610,11610,275
|
||||
20250221,115200,228820030,11610,11610,11610,11610,17
|
||||
20250221,115100,228622660,11610,11610,11610,11610,0
|
||||
20250221,115000,228622660,11610,11620,11620,11610,442
|
||||
20250221,114900,223490990,11620,11620,11620,11620,0
|
||||
20250221,114800,223490990,11620,11620,11620,11620,20
|
||||
20250221,114700,223258590,11620,11620,11620,11620,1
|
||||
20250221,114600,223246970,11610,11610,11610,11610,500
|
||||
20250221,114500,217441970,11610,11620,11620,11610,128
|
||||
20250221,114400,215955390,11620,11620,11620,11620,91
|
||||
20250221,114300,214897970,11620,11620,11620,11620,5
|
||||
20250221,114200,214839870,11610,11610,11610,11610,0
|
||||
20250221,114100,214839870,11610,11620,11620,11610,568
|
||||
20250221,114000,208240010,11620,11620,11620,11620,5
|
||||
20250221,113900,208181910,11610,11620,11620,11610,591
|
||||
20250221,113800,201319490,11620,11620,11620,11620,0
|
||||
20250221,113700,201319490,11620,11620,11620,11620,6
|
||||
20250221,113600,201249770,11620,11620,11620,11620,19
|
||||
20250221,113500,201028990,11620,11620,11620,11620,0
|
||||
20250221,113400,201028990,11620,11630,11630,11620,120
|
||||
20250221,113300,199634390,11630,11630,11630,11630,10
|
||||
20250221,113200,199518090,11630,11630,11630,11630,5
|
||||
20250221,113100,199459940,11630,11630,11630,11630,42
|
||||
20250221,113000,198971480,11630,11630,11630,11630,0
|
||||
20250221,112900,198971480,11630,11630,11630,11630,0
|
||||
20250221,112800,198971480,11630,11630,11630,11630,1
|
||||
20250221,112700,198959850,11630,11630,11630,11630,33
|
||||
20250221,112600,198576060,11630,11630,11630,11630,10
|
||||
20250221,112500,198459760,11620,11630,11640,11620,857
|
||||
20250221,112400,188501110,11630,11630,11630,11630,31
|
||||
20250221,112300,188140580,11630,11630,11630,11630,10
|
||||
20250221,112200,188024280,11630,11640,11640,11630,344
|
||||
20250221,112100,184021060,11640,11640,11640,11640,5
|
||||
20250221,112000,183962860,11640,11640,11640,11640,0
|
||||
20250221,111900,183962860,11640,11640,11640,11640,0
|
||||
20250221,111800,183962860,11640,11640,11640,11640,0
|
||||
20250221,111700,183962860,11640,11640,11640,11640,2
|
||||
20250221,111600,183939580,11640,11640,11640,11640,51
|
||||
20250221,111500,183345940,11640,11640,11640,11640,2
|
||||
20250221,111400,183322660,11640,11640,11640,11640,6
|
||||
20250221,111300,183252820,11640,11640,11640,11640,176
|
||||
20250221,111200,181204180,11630,11630,11630,11630,1
|
||||
20250221,111100,181192550,11630,11650,11650,11630,139
|
||||
20250221,111000,179575780,11650,11650,11650,11650,10
|
||||
20250221,110900,179459280,11650,11650,11650,11650,0
|
||||
20250221,110800,179459280,11650,11650,11650,11650,2
|
||||
20250221,110700,179435980,11630,11640,11640,11630,90
|
||||
20250221,110600,178389270,11650,11650,11650,11650,50
|
||||
20250221,110500,177806770,11650,11650,11650,11650,30
|
||||
20250221,110400,177457270,11630,11650,11650,11630,109
|
||||
20250221,110300,176187620,11630,11640,11640,11630,243
|
||||
20250221,110200,173361100,11640,11640,11640,11640,0
|
||||
20250221,110100,173361100,11640,11640,11640,11640,46
|
||||
20250221,110000,172825660,11650,11650,11650,11650,0
|
||||
20250221,105900,172825660,11650,11650,11650,11650,2
|
||||
20250221,105800,172802360,11640,11640,11640,11640,0
|
||||
20250221,105700,172802360,11640,11640,11640,11640,154
|
||||
20250221,105600,171009800,11640,11640,11640,11640,5
|
||||
20250221,105500,170951600,11650,11650,11650,11650,25
|
||||
20250221,105400,170660350,11650,11650,11650,11650,0
|
||||
20250221,105300,170660350,11650,11650,11650,11650,2
|
||||
20250221,105200,170637050,11660,11660,11660,11660,0
|
||||
20250221,105100,170637050,11660,11660,11660,11660,0
|
||||
20250221,105000,170637050,11660,11660,11660,11660,1
|
||||
20250221,104900,170625390,11640,11640,11640,11640,94
|
||||
20250221,104800,169531230,11640,11640,11640,11640,5
|
||||
20250221,104700,169473030,11660,11640,11660,11640,301
|
||||
20250221,104600,165963470,11640,11640,11640,11640,9
|
||||
20250221,104500,165858710,11640,11640,11640,11640,24
|
||||
20250221,104400,165579350,11640,11640,11640,11640,0
|
||||
20250221,104300,165579350,11640,11640,11640,11640,5
|
||||
20250221,104200,165521150,11640,11640,11640,11640,0
|
||||
20250221,104100,165521150,11640,11640,11640,11640,0
|
||||
20250221,104000,165521150,11640,11640,11640,11640,0
|
||||
20250221,103900,165521150,11640,11640,11640,11640,0
|
||||
20250221,103800,165521150,11640,11640,11640,11640,101
|
||||
20250221,103700,164345510,11640,11640,11640,11640,0
|
||||
20250221,103600,164345510,11640,11640,11640,11640,51
|
||||
20250221,103500,163751870,11640,11640,11640,11640,1
|
||||
20250221,103400,163740230,11640,11640,11640,11640,13
|
||||
20250221,103300,163588910,11630,11630,11630,11630,0
|
||||
20250221,103200,163588910,11630,11630,11630,11630,0
|
||||
20250221,103100,163588910,11630,11630,11630,11630,6
|
||||
20250221,103000,163519130,11650,11650,11650,11650,1
|
||||
20250221,102900,163507480,11650,11650,11650,11650,0
|
||||
20250221,102800,163507480,11650,11650,11650,11650,0
|
||||
20250221,102700,163507480,11650,11640,11650,11640,114
|
||||
20250221,102600,162180510,11640,11640,11640,11640,15
|
||||
20250221,102500,162005910,11640,11650,11650,11640,410
|
||||
20250221,102400,157233410,11660,11660,11660,11660,0
|
||||
20250221,102300,157233410,11660,11660,11660,11660,0
|
||||
20250221,102200,157233410,11660,11660,11660,11660,1
|
||||
20250221,102100,157221750,11660,11660,11660,11660,1
|
||||
20250221,102000,157210090,11660,11660,11660,11660,1
|
||||
20250221,101900,157198430,11660,11660,11660,11660,2
|
||||
20250221,101800,157175110,11670,11670,11670,11670,0
|
||||
20250221,101700,157175110,11670,11670,11670,11670,0
|
||||
20250221,101600,157175110,11670,11670,11670,11670,0
|
||||
20250221,101500,157175110,11670,11670,11670,11670,0
|
||||
20250221,101400,157175110,11670,11670,11670,11670,1
|
||||
20250221,101300,157163440,11670,11670,11670,11670,0
|
||||
20250221,101200,157163440,11670,11630,11670,11630,214
|
||||
20250221,101100,154674580,11630,11630,11630,11630,0
|
||||
20250221,101000,154674580,11630,11650,11650,11630,451
|
||||
20250221,100900,149426550,11670,11670,11670,11670,0
|
||||
20250221,100800,149426550,11670,11670,11670,11670,277
|
||||
20250221,100700,146193960,11670,11670,11670,11670,0
|
||||
20250221,100600,146193960,11670,11670,11670,11670,0
|
||||
20250221,100500,146193960,11670,11670,11670,11670,2
|
||||
20250221,100400,146170620,11650,11650,11650,11650,1
|
||||
20250221,100300,146158970,11670,11670,11670,11670,4
|
||||
20250221,100200,146112290,11670,11670,11670,11670,54
|
||||
20250221,100100,145482110,11650,11650,11650,11650,36
|
||||
20250221,100000,145062710,11640,11650,11650,11640,201
|
||||
20250221,095900,142723060,11640,11640,11640,11640,11
|
||||
20250221,095800,142595020,11650,11650,11650,11650,1
|
||||
20250221,095700,142583370,11650,11650,11650,11650,81
|
||||
20250221,095600,141639720,11650,11650,11650,11650,0
|
||||
20250221,095500,141639720,11650,11650,11650,11650,22
|
||||
20250221,095400,141383420,11650,11640,11650,11640,390
|
||||
20250221,095300,136842820,11640,11640,11640,11640,10
|
||||
20250221,095200,136726420,11640,11640,11640,11640,366
|
||||
20250221,095100,132466180,11630,11630,11630,11630,0
|
||||
20250221,095000,132466180,11630,11640,11640,11630,646
|
||||
20250221,094900,124946760,11640,11630,11640,11630,371
|
||||
20250221,094800,120628330,11640,11640,11640,11640,1
|
||||
20250221,094700,120616690,11620,11620,11620,11620,93
|
||||
20250221,094600,119536030,11620,11620,11620,11600,784
|
||||
20250221,094500,110433450,11640,11640,11640,11640,10
|
||||
20250221,094400,110317050,11640,11650,11650,11640,13
|
||||
20250221,094300,110165630,11650,11650,11650,11620,33
|
||||
20250221,094200,109782080,11650,11650,11650,11650,0
|
||||
20250221,094100,109782080,11650,11650,11650,11650,0
|
||||
20250221,094000,109782080,11650,11660,11660,11650,2
|
||||
20250221,093900,109758770,11620,11620,11620,11620,202
|
||||
20250221,093800,107411530,11660,11660,11660,11660,750
|
||||
20250221,093700,98666530,11660,11650,11660,11620,105
|
||||
20250221,093600,97446130,11640,11650,11650,11640,2
|
||||
20250221,093500,97422840,11650,11650,11650,11630,9
|
||||
20250221,093400,97318090,11660,11660,11660,11620,657
|
||||
20250221,093300,89682110,11660,11660,11660,11660,2
|
||||
20250221,093200,89658790,11660,11670,11670,11660,4
|
||||
20250221,093100,89612130,11630,11670,11670,11630,386
|
||||
20250221,093000,85121520,11670,11670,11670,11670,21
|
||||
20250221,092900,84876450,11630,11620,11630,11620,729
|
||||
20250221,092800,76403180,11630,11630,11630,11630,100
|
||||
20250221,092700,75240180,11630,11630,11630,11630,1
|
||||
20250221,092600,75228550,11630,11620,11630,11620,382
|
||||
20250221,092500,70787380,11610,11620,11620,11610,2
|
||||
20250221,092400,70764150,11630,11630,11630,11630,2
|
||||
20250221,092300,70740890,11630,11610,11630,11610,15
|
||||
20250221,092200,70566710,11610,11630,11630,11610,2095
|
||||
20250221,092100,46240880,11650,11650,11650,11650,6
|
||||
20250221,092000,46170980,11650,11650,11650,11630,179
|
||||
20250221,091900,44087850,11650,11650,11650,11650,25
|
||||
20250221,091800,43796600,11650,11650,11650,11650,1
|
||||
20250221,091700,43784950,11620,11650,11650,11620,290
|
||||
20250221,091600,40414850,11650,11620,11650,11620,88
|
||||
20250221,091500,39390820,11620,11640,11670,11620,603
|
||||
20250221,091400,32381360,11650,11670,11670,11650,100
|
||||
20250221,091300,31215980,11670,11670,11670,11670,10
|
||||
20250221,091200,31099280,11670,11680,11680,11670,80
|
||||
20250221,091100,30165530,11680,11680,11680,11680,0
|
||||
20250221,091000,30165530,11680,11680,11680,11680,44
|
||||
20250221,090900,29651610,11680,11680,11680,11680,11
|
||||
20250221,090800,29523130,11650,11650,11650,11630,318
|
||||
20250221,090700,25818710,11620,11640,11650,11620,786
|
||||
20250221,090600,16671700,11660,11680,11680,11660,200
|
||||
20250221,090500,14336880,11700,11680,11700,11680,30
|
||||
20250221,090400,13986280,11680,11680,11680,11680,3
|
||||
20250221,090300,13951240,11700,11700,11700,11700,12
|
||||
20250221,090200,13810840,11700,11750,11750,11640,229
|
||||
20250221,090100,11143610,11650,11680,11680,11640,908
|
||||
20250221,090000,548960,11680,11680,11680,11680,47
|
||||
|
Reference in New Issue
Block a user