Update 2025-02-21 3736 candle_min
This commit is contained in:
723
250000/min/candle-20250221.csv
Normal file
723
250000/min/candle-20250221.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,210000,633988910,10320,10320,10320,10320,0
|
||||
20250221,205900,633988910,10320,10320,10320,10320,0
|
||||
20250221,205800,633988910,10320,10320,10320,10320,0
|
||||
20250221,205700,633988910,10320,10320,10320,10320,0
|
||||
20250221,205600,633988910,10320,10320,10320,10320,0
|
||||
20250221,205500,633988910,10320,10320,10320,10320,0
|
||||
20250221,205400,633988910,10320,10320,10320,10320,0
|
||||
20250221,205300,633988910,10320,10320,10320,10320,0
|
||||
20250221,205200,633988910,10320,10320,10320,10320,0
|
||||
20250221,205100,633988910,10320,10320,10320,10320,0
|
||||
20250221,205000,633988910,10320,10320,10320,10320,0
|
||||
20250221,204900,633988910,10320,10320,10320,10320,0
|
||||
20250221,204800,633988910,10320,10320,10320,10320,0
|
||||
20250221,204700,633988910,10320,10320,10320,10320,0
|
||||
20250221,204600,633988910,10320,10320,10320,10320,0
|
||||
20250221,204500,633988910,10320,10320,10320,10320,0
|
||||
20250221,204400,633988910,10320,10320,10320,10320,0
|
||||
20250221,204300,633988910,10320,10320,10320,10320,0
|
||||
20250221,204200,633988910,10320,10320,10320,10320,0
|
||||
20250221,204100,633988910,10320,10320,10320,10320,0
|
||||
20250221,204000,633988910,10320,10320,10320,10320,0
|
||||
20250221,203900,633988910,10320,10320,10320,10320,0
|
||||
20250221,203800,633988910,10320,10320,10320,10320,0
|
||||
20250221,203700,633988910,10320,10320,10320,10320,0
|
||||
20250221,203600,633988910,10320,10320,10320,10320,0
|
||||
20250221,203500,633988910,10320,10320,10320,10320,0
|
||||
20250221,203400,633988910,10320,10320,10320,10320,0
|
||||
20250221,203300,633988910,10320,10320,10320,10320,0
|
||||
20250221,203200,633988910,10320,10320,10320,10320,0
|
||||
20250221,203100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,203000,633988910,10320,10320,10320,10320,0
|
||||
20250221,202900,633988910,10320,10320,10320,10320,0
|
||||
20250221,202800,633988910,10320,10320,10320,10320,0
|
||||
20250221,202700,633988910,10320,10320,10320,10320,0
|
||||
20250221,202600,633988910,10320,10320,10320,10320,0
|
||||
20250221,202500,633988910,10320,10320,10320,10320,0
|
||||
20250221,202400,633988910,10320,10320,10320,10320,0
|
||||
20250221,202300,633988910,10320,10320,10320,10320,0
|
||||
20250221,202200,633988910,10320,10320,10320,10320,0
|
||||
20250221,202100,633988910,10320,10320,10320,10320,0
|
||||
20250221,202000,633988910,10320,10320,10320,10320,0
|
||||
20250221,201900,633988910,10320,10320,10320,10320,0
|
||||
20250221,201800,633988910,10320,10320,10320,10320,0
|
||||
20250221,201700,633988910,10320,10320,10320,10320,0
|
||||
20250221,201600,633988910,10320,10320,10320,10320,0
|
||||
20250221,201500,633988910,10320,10320,10320,10320,0
|
||||
20250221,201400,633988910,10320,10320,10320,10320,0
|
||||
20250221,201300,633988910,10320,10320,10320,10320,0
|
||||
20250221,201200,633988910,10320,10320,10320,10320,0
|
||||
20250221,201100,633988910,10320,10320,10320,10320,0
|
||||
20250221,201000,633988910,10320,10320,10320,10320,0
|
||||
20250221,200900,633988910,10320,10320,10320,10320,0
|
||||
20250221,200800,633988910,10320,10320,10320,10320,0
|
||||
20250221,200700,633988910,10320,10320,10320,10320,0
|
||||
20250221,200600,633988910,10320,10320,10320,10320,0
|
||||
20250221,200500,633988910,10320,10320,10320,10320,0
|
||||
20250221,200400,633988910,10320,10320,10320,10320,0
|
||||
20250221,200300,633988910,10320,10320,10320,10320,0
|
||||
20250221,200200,633988910,10320,10320,10320,10320,0
|
||||
20250221,200100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,200000,633988910,10320,10320,10320,10320,0
|
||||
20250221,195900,633988910,10320,10320,10320,10320,0
|
||||
20250221,195800,633988910,10320,10320,10320,10320,0
|
||||
20250221,195700,633988910,10320,10320,10320,10320,0
|
||||
20250221,195600,633988910,10320,10320,10320,10320,0
|
||||
20250221,195500,633988910,10320,10320,10320,10320,0
|
||||
20250221,195400,633988910,10320,10320,10320,10320,0
|
||||
20250221,195300,633988910,10320,10320,10320,10320,0
|
||||
20250221,195200,633988910,10320,10320,10320,10320,0
|
||||
20250221,195100,633988910,10320,10320,10320,10320,0
|
||||
20250221,195000,633988910,10320,10320,10320,10320,0
|
||||
20250221,194900,633988910,10320,10320,10320,10320,0
|
||||
20250221,194800,633988910,10320,10320,10320,10320,0
|
||||
20250221,194700,633988910,10320,10320,10320,10320,0
|
||||
20250221,194600,633988910,10320,10320,10320,10320,0
|
||||
20250221,194500,633988910,10320,10320,10320,10320,0
|
||||
20250221,194400,633988910,10320,10320,10320,10320,0
|
||||
20250221,194300,633988910,10320,10320,10320,10320,0
|
||||
20250221,194200,633988910,10320,10320,10320,10320,0
|
||||
20250221,194100,633988910,10320,10320,10320,10320,0
|
||||
20250221,194000,633988910,10320,10320,10320,10320,0
|
||||
20250221,193900,633988910,10320,10320,10320,10320,0
|
||||
20250221,193800,633988910,10320,10320,10320,10320,0
|
||||
20250221,193700,633988910,10320,10320,10320,10320,0
|
||||
20250221,193600,633988910,10320,10320,10320,10320,0
|
||||
20250221,193500,633988910,10320,10320,10320,10320,0
|
||||
20250221,193400,633988910,10320,10320,10320,10320,0
|
||||
20250221,193300,633988910,10320,10320,10320,10320,0
|
||||
20250221,193200,633988910,10320,10320,10320,10320,0
|
||||
20250221,193100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,193000,633988910,10320,10320,10320,10320,0
|
||||
20250221,192900,633988910,10320,10320,10320,10320,0
|
||||
20250221,192800,633988910,10320,10320,10320,10320,0
|
||||
20250221,192700,633988910,10320,10320,10320,10320,0
|
||||
20250221,192600,633988910,10320,10320,10320,10320,0
|
||||
20250221,192500,633988910,10320,10320,10320,10320,0
|
||||
20250221,192400,633988910,10320,10320,10320,10320,0
|
||||
20250221,192300,633988910,10320,10320,10320,10320,0
|
||||
20250221,192200,633988910,10320,10320,10320,10320,0
|
||||
20250221,192100,633988910,10320,10320,10320,10320,0
|
||||
20250221,192000,633988910,10320,10320,10320,10320,0
|
||||
20250221,191900,633988910,10320,10320,10320,10320,0
|
||||
20250221,191800,633988910,10320,10320,10320,10320,0
|
||||
20250221,191700,633988910,10320,10320,10320,10320,0
|
||||
20250221,191600,633988910,10320,10320,10320,10320,0
|
||||
20250221,191500,633988910,10320,10320,10320,10320,0
|
||||
20250221,191400,633988910,10320,10320,10320,10320,0
|
||||
20250221,191300,633988910,10320,10320,10320,10320,0
|
||||
20250221,191200,633988910,10320,10320,10320,10320,0
|
||||
20250221,191100,633988910,10320,10320,10320,10320,0
|
||||
20250221,191000,633988910,10320,10320,10320,10320,0
|
||||
20250221,190900,633988910,10320,10320,10320,10320,0
|
||||
20250221,190800,633988910,10320,10320,10320,10320,0
|
||||
20250221,190700,633988910,10320,10320,10320,10320,0
|
||||
20250221,190600,633988910,10320,10320,10320,10320,0
|
||||
20250221,190500,633988910,10320,10320,10320,10320,0
|
||||
20250221,190400,633988910,10320,10320,10320,10320,0
|
||||
20250221,190300,633988910,10320,10320,10320,10320,0
|
||||
20250221,190200,633988910,10320,10320,10320,10320,0
|
||||
20250221,190100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,190000,633988910,10320,10320,10320,10320,0
|
||||
20250221,185900,633988910,10320,10320,10320,10320,0
|
||||
20250221,185800,633988910,10320,10320,10320,10320,0
|
||||
20250221,185700,633988910,10320,10320,10320,10320,0
|
||||
20250221,185600,633988910,10320,10320,10320,10320,0
|
||||
20250221,185500,633988910,10320,10320,10320,10320,0
|
||||
20250221,185400,633988910,10320,10320,10320,10320,0
|
||||
20250221,185300,633988910,10320,10320,10320,10320,0
|
||||
20250221,185200,633988910,10320,10320,10320,10320,0
|
||||
20250221,185100,633988910,10320,10320,10320,10320,0
|
||||
20250221,185000,633988910,10320,10320,10320,10320,0
|
||||
20250221,184900,633988910,10320,10320,10320,10320,0
|
||||
20250221,184800,633988910,10320,10320,10320,10320,0
|
||||
20250221,184700,633988910,10320,10320,10320,10320,0
|
||||
20250221,184600,633988910,10320,10320,10320,10320,0
|
||||
20250221,184500,633988910,10320,10320,10320,10320,0
|
||||
20250221,184400,633988910,10320,10320,10320,10320,0
|
||||
20250221,184300,633988910,10320,10320,10320,10320,0
|
||||
20250221,184200,633988910,10320,10320,10320,10320,0
|
||||
20250221,184100,633988910,10320,10320,10320,10320,0
|
||||
20250221,184000,633988910,10320,10320,10320,10320,0
|
||||
20250221,183900,633988910,10320,10320,10320,10320,0
|
||||
20250221,183800,633988910,10320,10320,10320,10320,0
|
||||
20250221,183700,633988910,10320,10320,10320,10320,0
|
||||
20250221,183600,633988910,10320,10320,10320,10320,0
|
||||
20250221,183500,633988910,10320,10320,10320,10320,0
|
||||
20250221,183400,633988910,10320,10320,10320,10320,0
|
||||
20250221,183300,633988910,10320,10320,10320,10320,0
|
||||
20250221,183200,633988910,10320,10320,10320,10320,0
|
||||
20250221,183100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,183000,633988910,10320,10320,10320,10320,0
|
||||
20250221,182900,633988910,10320,10320,10320,10320,0
|
||||
20250221,182800,633988910,10320,10320,10320,10320,0
|
||||
20250221,182700,633988910,10320,10320,10320,10320,0
|
||||
20250221,182600,633988910,10320,10320,10320,10320,0
|
||||
20250221,182500,633988910,10320,10320,10320,10320,0
|
||||
20250221,182400,633988910,10320,10320,10320,10320,0
|
||||
20250221,182300,633988910,10320,10320,10320,10320,0
|
||||
20250221,182200,633988910,10320,10320,10320,10320,0
|
||||
20250221,182100,633988910,10320,10320,10320,10320,0
|
||||
20250221,182000,633988910,10320,10320,10320,10320,0
|
||||
20250221,181900,633988910,10320,10320,10320,10320,0
|
||||
20250221,181800,633988910,10320,10320,10320,10320,0
|
||||
20250221,181700,633988910,10320,10320,10320,10320,0
|
||||
20250221,181600,633988910,10320,10320,10320,10320,0
|
||||
20250221,181500,633988910,10320,10320,10320,10320,0
|
||||
20250221,181400,633988910,10320,10320,10320,10320,0
|
||||
20250221,181300,633988910,10320,10320,10320,10320,0
|
||||
20250221,181200,633988910,10320,10320,10320,10320,0
|
||||
20250221,181100,633988910,10320,10320,10320,10320,0
|
||||
20250221,181000,633988910,10320,10320,10320,10320,0
|
||||
20250221,180900,633988910,10320,10320,10320,10320,0
|
||||
20250221,180800,633988910,10320,10320,10320,10320,0
|
||||
20250221,180700,633988910,10320,10320,10320,10320,0
|
||||
20250221,180600,633988910,10320,10320,10320,10320,0
|
||||
20250221,180500,633988910,10320,10320,10320,10320,0
|
||||
20250221,180400,633988910,10320,10320,10320,10320,0
|
||||
20250221,180300,633988910,10320,10320,10320,10320,0
|
||||
20250221,180200,633988910,10320,10320,10320,10320,0
|
||||
20250221,180100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,180000,633988910,10320,10320,10320,10320,0
|
||||
20250221,175900,633988910,10320,10320,10320,10320,0
|
||||
20250221,175800,633988910,10320,10320,10320,10320,0
|
||||
20250221,175700,633988910,10320,10320,10320,10320,0
|
||||
20250221,175600,633988910,10320,10320,10320,10320,0
|
||||
20250221,175500,633988910,10320,10320,10320,10320,0
|
||||
20250221,175400,633988910,10320,10320,10320,10320,0
|
||||
20250221,175300,633988910,10320,10320,10320,10320,0
|
||||
20250221,175200,633988910,10320,10320,10320,10320,0
|
||||
20250221,175100,633988910,10320,10320,10320,10320,0
|
||||
20250221,175000,633988910,10320,10320,10320,10320,0
|
||||
20250221,174900,633988910,10320,10320,10320,10320,0
|
||||
20250221,174800,633988910,10320,10320,10320,10320,0
|
||||
20250221,174700,633988910,10320,10320,10320,10320,0
|
||||
20250221,174600,633988910,10320,10320,10320,10320,0
|
||||
20250221,174500,633988910,10320,10320,10320,10320,0
|
||||
20250221,174400,633988910,10320,10320,10320,10320,0
|
||||
20250221,174300,633988910,10320,10320,10320,10320,0
|
||||
20250221,174200,633988910,10320,10320,10320,10320,0
|
||||
20250221,174100,633988910,10320,10320,10320,10320,0
|
||||
20250221,174000,633988910,10320,10320,10320,10320,0
|
||||
20250221,173900,633988910,10320,10320,10320,10320,0
|
||||
20250221,173800,633988910,10320,10320,10320,10320,0
|
||||
20250221,173700,633988910,10320,10320,10320,10320,0
|
||||
20250221,173600,633988910,10320,10320,10320,10320,0
|
||||
20250221,173500,633988910,10320,10320,10320,10320,0
|
||||
20250221,173400,633988910,10320,10320,10320,10320,0
|
||||
20250221,173300,633988910,10320,10320,10320,10320,0
|
||||
20250221,173200,633988910,10320,10320,10320,10320,0
|
||||
20250221,173100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,173000,633988910,10320,10320,10320,10320,0
|
||||
20250221,172900,633988910,10320,10320,10320,10320,0
|
||||
20250221,172800,633988910,10320,10320,10320,10320,0
|
||||
20250221,172700,633988910,10320,10320,10320,10320,0
|
||||
20250221,172600,633988910,10320,10320,10320,10320,0
|
||||
20250221,172500,633988910,10320,10320,10320,10320,0
|
||||
20250221,172400,633988910,10320,10320,10320,10320,0
|
||||
20250221,172300,633988910,10320,10320,10320,10320,0
|
||||
20250221,172200,633988910,10320,10320,10320,10320,0
|
||||
20250221,172100,633988910,10320,10320,10320,10320,0
|
||||
20250221,172000,633988910,10320,10320,10320,10320,0
|
||||
20250221,171900,633988910,10320,10320,10320,10320,0
|
||||
20250221,171800,633988910,10320,10320,10320,10320,0
|
||||
20250221,171700,633988910,10320,10320,10320,10320,0
|
||||
20250221,171600,633988910,10320,10320,10320,10320,0
|
||||
20250221,171500,633988910,10320,10320,10320,10320,0
|
||||
20250221,171400,633988910,10320,10320,10320,10320,0
|
||||
20250221,171300,633988910,10320,10320,10320,10320,0
|
||||
20250221,171200,633988910,10320,10320,10320,10320,0
|
||||
20250221,171100,633988910,10320,10320,10320,10320,0
|
||||
20250221,171000,633988910,10320,10320,10320,10320,0
|
||||
20250221,170900,633988910,10320,10320,10320,10320,0
|
||||
20250221,170800,633988910,10320,10320,10320,10320,0
|
||||
20250221,170700,633988910,10320,10320,10320,10320,0
|
||||
20250221,170600,633988910,10320,10320,10320,10320,0
|
||||
20250221,170500,633988910,10320,10320,10320,10320,0
|
||||
20250221,170400,633988910,10320,10320,10320,10320,0
|
||||
20250221,170300,633988910,10320,10320,10320,10320,0
|
||||
20250221,170200,633988910,10320,10320,10320,10320,0
|
||||
20250221,170100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,170000,633988910,10320,10320,10320,10320,0
|
||||
20250221,165900,633988910,10320,10320,10320,10320,0
|
||||
20250221,165800,633988910,10320,10320,10320,10320,0
|
||||
20250221,165700,633988910,10320,10320,10320,10320,0
|
||||
20250221,165600,633988910,10320,10320,10320,10320,0
|
||||
20250221,165500,633988910,10320,10320,10320,10320,0
|
||||
20250221,165400,633988910,10320,10320,10320,10320,0
|
||||
20250221,165300,633988910,10320,10320,10320,10320,0
|
||||
20250221,165200,633988910,10320,10320,10320,10320,0
|
||||
20250221,165100,633988910,10320,10320,10320,10320,0
|
||||
20250221,165000,633988910,10320,10320,10320,10320,0
|
||||
20250221,164900,633988910,10320,10320,10320,10320,0
|
||||
20250221,164800,633988910,10320,10320,10320,10320,0
|
||||
20250221,164700,633988910,10320,10320,10320,10320,0
|
||||
20250221,164600,633988910,10320,10320,10320,10320,0
|
||||
20250221,164500,633988910,10320,10320,10320,10320,0
|
||||
20250221,164400,633988910,10320,10320,10320,10320,0
|
||||
20250221,164300,633988910,10320,10320,10320,10320,0
|
||||
20250221,164200,633988910,10320,10320,10320,10320,0
|
||||
20250221,164100,633988910,10320,10320,10320,10320,0
|
||||
20250221,164000,633988910,10320,10320,10320,10320,0
|
||||
20250221,163900,633988910,10320,10320,10320,10320,0
|
||||
20250221,163800,633988910,10320,10320,10320,10320,0
|
||||
20250221,163700,633988910,10320,10320,10320,10320,0
|
||||
20250221,163600,633988910,10320,10320,10320,10320,0
|
||||
20250221,163500,633988910,10320,10320,10320,10320,0
|
||||
20250221,163400,633988910,10320,10320,10320,10320,0
|
||||
20250221,163300,633988910,10320,10320,10320,10320,0
|
||||
20250221,163200,633988910,10320,10320,10320,10320,0
|
||||
20250221,163100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,163000,633988910,10320,10320,10320,10320,0
|
||||
20250221,162900,633988910,10320,10320,10320,10320,0
|
||||
20250221,162800,633988910,10320,10320,10320,10320,0
|
||||
20250221,162700,633988910,10320,10320,10320,10320,0
|
||||
20250221,162600,633988910,10320,10320,10320,10320,0
|
||||
20250221,162500,633988910,10320,10320,10320,10320,0
|
||||
20250221,162400,633988910,10320,10320,10320,10320,0
|
||||
20250221,162300,633988910,10320,10320,10320,10320,0
|
||||
20250221,162200,633988910,10320,10320,10320,10320,0
|
||||
20250221,162100,633988910,10320,10320,10320,10320,0
|
||||
20250221,162000,633988910,10320,10320,10320,10320,0
|
||||
20250221,161900,633988910,10320,10320,10320,10320,0
|
||||
20250221,161800,633988910,10320,10320,10320,10320,0
|
||||
20250221,161700,633988910,10320,10320,10320,10320,0
|
||||
20250221,161600,633988910,10320,10320,10320,10320,0
|
||||
20250221,161500,633988910,10320,10320,10320,10320,0
|
||||
20250221,161400,633988910,10320,10320,10320,10320,0
|
||||
20250221,161300,633988910,10320,10320,10320,10320,0
|
||||
20250221,161200,633988910,10320,10320,10320,10320,0
|
||||
20250221,161100,633988910,10320,10320,10320,10320,0
|
||||
20250221,161000,633988910,10320,10320,10320,10320,0
|
||||
20250221,160900,633988910,10320,10320,10320,10320,0
|
||||
20250221,160800,633988910,10320,10320,10320,10320,0
|
||||
20250221,160700,633988910,10320,10320,10320,10320,0
|
||||
20250221,160600,633988910,10320,10320,10320,10320,0
|
||||
20250221,160500,633988910,10320,10320,10320,10320,0
|
||||
20250221,160400,633988910,10320,10320,10320,10320,0
|
||||
20250221,160300,633988910,10320,10320,10320,10320,0
|
||||
20250221,160200,633988910,10320,10320,10320,10320,0
|
||||
20250221,160100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,160000,633988910,10320,10320,10320,10320,0
|
||||
20250221,155900,633988910,10320,10320,10320,10320,0
|
||||
20250221,155800,633988910,10320,10320,10320,10320,0
|
||||
20250221,155700,633988910,10320,10320,10320,10320,0
|
||||
20250221,155600,633988910,10320,10320,10320,10320,0
|
||||
20250221,155500,633988910,10320,10320,10320,10320,0
|
||||
20250221,155400,633988910,10320,10320,10320,10320,0
|
||||
20250221,155300,633988910,10320,10320,10320,10320,0
|
||||
20250221,155200,633988910,10320,10320,10320,10320,0
|
||||
20250221,155100,633988910,10320,10320,10320,10320,0
|
||||
20250221,155000,633988910,10320,10320,10320,10320,0
|
||||
20250221,154900,633988910,10320,10320,10320,10320,0
|
||||
20250221,154800,633988910,10320,10320,10320,10320,0
|
||||
20250221,154700,633988910,10320,10320,10320,10320,0
|
||||
20250221,154600,633988910,10320,10320,10320,10320,0
|
||||
20250221,154500,633988910,10320,10320,10320,10320,0
|
||||
20250221,154400,633988910,10320,10320,10320,10320,0
|
||||
20250221,154300,633988910,10320,10320,10320,10320,0
|
||||
20250221,154200,633988910,10320,10320,10320,10320,0
|
||||
20250221,154100,633988910,10320,10320,10320,10320,0
|
||||
20250221,154000,633988910,10320,10320,10320,10320,0
|
||||
20250221,153900,633988910,10320,10320,10320,10320,0
|
||||
20250221,153800,633988910,10320,10320,10320,10320,0
|
||||
20250221,153700,633988910,10320,10320,10320,10320,0
|
||||
20250221,153600,633988910,10320,10320,10320,10320,0
|
||||
20250221,153500,633988910,10320,10320,10320,10320,0
|
||||
20250221,153400,633988910,10320,10320,10320,10320,0
|
||||
20250221,153300,633988910,10320,10320,10320,10320,0
|
||||
20250221,153200,633988910,10320,10320,10320,10320,0
|
||||
20250221,153100,633988910,10320,10320,10320,10320,1907
|
||||
20250221,153000,633988910,10320,10320,10320,10320,1907
|
||||
20250221,152900,614308670,10370,10370,10370,10370,0
|
||||
20250221,152800,614308670,10370,10370,10370,10370,0
|
||||
20250221,152700,614308670,10370,10370,10370,10370,0
|
||||
20250221,152600,614308670,10370,10370,10370,10370,0
|
||||
20250221,152500,614308670,10370,10370,10370,10370,0
|
||||
20250221,152400,614308670,10370,10370,10370,10370,0
|
||||
20250221,152300,614308670,10370,10370,10370,10370,0
|
||||
20250221,152200,614308670,10370,10370,10370,10370,0
|
||||
20250221,152100,614308670,10370,10370,10370,10370,0
|
||||
20250221,152000,614308670,10370,10370,10370,10370,0
|
||||
20250221,151900,614308670,10370,10340,10370,10310,655
|
||||
20250221,151800,607549110,10370,10370,10370,10330,35
|
||||
20250221,151700,607187030,10370,10360,10370,10330,316
|
||||
20250221,151600,603922480,10340,10350,10350,10340,240
|
||||
20250221,151500,601440160,10370,10370,10370,10350,45
|
||||
20250221,151400,600974190,10370,10370,10370,10370,0
|
||||
20250221,151300,600974190,10370,10370,10370,10350,157
|
||||
20250221,151200,599349010,10370,10350,10370,10340,475
|
||||
20250221,151100,594433230,10350,10340,10350,10330,415
|
||||
20250221,151000,590144030,10350,10350,10350,10350,0
|
||||
20250221,150900,590144030,10350,10350,10350,10350,0
|
||||
20250221,150800,590144030,10350,10350,10350,10330,646
|
||||
20250221,150700,583463930,10350,10350,10350,10350,0
|
||||
20250221,150600,583463930,10350,10340,10350,10330,51
|
||||
20250221,150500,582937010,10350,10340,10350,10340,101
|
||||
20250221,150400,581892660,10350,10350,10350,10350,0
|
||||
20250221,150300,581892660,10350,10350,10350,10350,0
|
||||
20250221,150200,581892660,10350,10350,10350,10350,0
|
||||
20250221,150100,581892660,10350,10350,10350,10340,9
|
||||
20250221,150000,581799570,10340,10300,10340,10300,783
|
||||
20250221,145900,573722480,10320,10320,10320,10320,0
|
||||
20250221,145800,573722480,10320,10320,10320,10320,12
|
||||
20250221,145700,573598640,10320,10320,10320,10320,201
|
||||
20250221,145600,571524320,10320,10320,10320,10320,32
|
||||
20250221,145500,571194080,10320,10300,10320,10290,546
|
||||
20250221,145400,565573000,10320,10310,10320,10300,1430
|
||||
20250221,145300,550841120,10320,10320,10320,10320,14
|
||||
20250221,145200,550696640,10320,10320,10320,10320,0
|
||||
20250221,145100,550696640,10320,10320,10320,10320,0
|
||||
20250221,145000,550696640,10320,10320,10320,10320,0
|
||||
20250221,144900,550696640,10320,10320,10320,10320,0
|
||||
20250221,144800,550696640,10320,10320,10320,10320,1
|
||||
20250221,144700,550686320,10320,10320,10320,10320,30
|
||||
20250221,144600,550376720,10310,10310,10310,10310,1
|
||||
20250221,144500,550366410,10320,10320,10320,10320,2
|
||||
20250221,144400,550345770,10320,10320,10320,10320,22
|
||||
20250221,144300,550118730,10320,10320,10320,10320,0
|
||||
20250221,144200,550118730,10320,10320,10320,10320,0
|
||||
20250221,144100,550118730,10320,10320,10320,10320,0
|
||||
20250221,144000,550118730,10320,10320,10320,10320,0
|
||||
20250221,143900,550118730,10320,10320,10320,10320,25
|
||||
20250221,143800,549860730,10320,10320,10320,10310,374
|
||||
20250221,143700,546002040,10320,10320,10320,10320,0
|
||||
20250221,143600,546002040,10320,10320,10320,10320,200
|
||||
20250221,143500,543938040,10320,10320,10320,10320,0
|
||||
20250221,143400,543938040,10320,10320,10320,10320,0
|
||||
20250221,143300,543938040,10320,10320,10320,10320,0
|
||||
20250221,143200,543938040,10320,10320,10320,10320,0
|
||||
20250221,143100,543938040,10320,10320,10320,10320,50
|
||||
20250221,143000,543422040,10320,10320,10320,10320,1
|
||||
20250221,142900,543411720,10300,10300,10300,10300,1
|
||||
20250221,142800,543401420,10320,10320,10320,10320,900
|
||||
20250221,142700,534113420,10320,10320,10320,10320,0
|
||||
20250221,142600,534113420,10320,10320,10320,10320,2926
|
||||
20250221,142500,503917100,10320,10320,10320,10320,0
|
||||
20250221,142400,503917100,10320,10320,10320,10320,0
|
||||
20250221,142300,503917100,10320,10310,10320,10310,10
|
||||
20250221,142200,503813980,10310,10310,10310,10310,4
|
||||
20250221,142100,503772740,10320,10310,10320,10310,283
|
||||
20250221,142000,500855000,10310,10300,10310,10290,398
|
||||
20250221,141900,496757520,10310,10310,10310,10310,0
|
||||
20250221,141800,496757520,10310,10310,10310,10310,0
|
||||
20250221,141700,496757520,10310,10310,10310,10310,5
|
||||
20250221,141600,496705970,10310,10310,10310,10310,0
|
||||
20250221,141500,496705970,10310,10310,10310,10310,0
|
||||
20250221,141400,496705970,10310,10310,10310,10310,0
|
||||
20250221,141300,496705970,10310,10310,10310,10310,1
|
||||
20250221,141200,496695660,10310,10310,10310,10310,0
|
||||
20250221,141100,496695660,10310,10310,10310,10310,0
|
||||
20250221,141000,496695660,10310,10310,10310,10310,0
|
||||
20250221,140900,496695660,10310,10310,10310,10310,0
|
||||
20250221,140800,496695660,10310,10310,10310,10310,0
|
||||
20250221,140700,496695660,10310,10310,10310,10310,0
|
||||
20250221,140600,496695660,10310,10310,10310,10310,0
|
||||
20250221,140500,496695660,10310,10310,10310,10310,2
|
||||
20250221,140400,496675040,10310,10310,10310,10310,0
|
||||
20250221,140300,496675040,10310,10310,10310,10310,50
|
||||
20250221,140200,496159540,10310,10310,10310,10310,1
|
||||
20250221,140100,496149230,10310,10310,10310,10310,0
|
||||
20250221,140000,496149230,10310,10310,10310,10290,503
|
||||
20250221,135900,490973000,10300,10300,10300,10300,1
|
||||
20250221,135800,490962700,10310,10310,10310,10310,0
|
||||
20250221,135700,490962700,10310,10310,10310,10310,0
|
||||
20250221,135600,490962700,10310,10310,10310,10310,0
|
||||
20250221,135500,490962700,10310,10310,10310,10310,0
|
||||
20250221,135400,490962700,10310,10310,10310,10310,0
|
||||
20250221,135300,490962700,10310,10310,10310,10310,0
|
||||
20250221,135200,490962700,10310,10310,10310,10310,0
|
||||
20250221,135100,490962700,10310,10310,10310,10310,0
|
||||
20250221,135000,490962700,10310,10310,10310,10310,0
|
||||
20250221,134900,490962700,10310,10300,10310,10300,2011
|
||||
20250221,134800,470248980,10300,10300,10300,10300,25
|
||||
20250221,134700,469991480,10300,10300,10300,10300,5
|
||||
20250221,134600,469939980,10300,10300,10300,10300,0
|
||||
20250221,134500,469939980,10300,10300,10300,10300,0
|
||||
20250221,134400,469939980,10300,10290,10300,10290,3
|
||||
20250221,134300,469909100,10300,10300,10300,10300,0
|
||||
20250221,134200,469909100,10300,10300,10300,10300,1
|
||||
20250221,134100,469898800,10300,10280,10300,10280,3
|
||||
20250221,134000,469867940,10300,10300,10300,10300,0
|
||||
20250221,133900,469867940,10300,10280,10300,10280,101
|
||||
20250221,133800,468829640,10300,10300,10300,10300,0
|
||||
20250221,133700,468829640,10300,10300,10300,10300,0
|
||||
20250221,133600,468829640,10300,10290,10300,10290,4
|
||||
20250221,133500,468788470,10300,10300,10300,10300,0
|
||||
20250221,133400,468788470,10300,10300,10300,10300,0
|
||||
20250221,133300,468788470,10300,10300,10300,10300,0
|
||||
20250221,133200,468788470,10300,10300,10300,10300,10
|
||||
20250221,133100,468685470,10300,10300,10300,10300,0
|
||||
20250221,133000,468685470,10300,10300,10300,10300,1
|
||||
20250221,132900,468675170,10300,10300,10300,10300,11
|
||||
20250221,132800,468561870,10300,10300,10300,10300,0
|
||||
20250221,132700,468561870,10300,10300,10300,10300,0
|
||||
20250221,132600,468561870,10300,10290,10300,10290,60
|
||||
20250221,132500,467944460,10300,10300,10300,10300,0
|
||||
20250221,132400,467944460,10300,10300,10300,10300,0
|
||||
20250221,132300,467944460,10300,10300,10300,10300,0
|
||||
20250221,132200,467944460,10300,10300,10300,10300,0
|
||||
20250221,132100,467944460,10300,10300,10300,10300,0
|
||||
20250221,132000,467944460,10300,10300,10300,10300,0
|
||||
20250221,131900,467944460,10300,10300,10300,10300,10
|
||||
20250221,131800,467841460,10300,10300,10300,10300,0
|
||||
20250221,131700,467841460,10300,10300,10300,10300,0
|
||||
20250221,131600,467841460,10300,10300,10300,10300,0
|
||||
20250221,131500,467841460,10300,10280,10300,10260,511
|
||||
20250221,131400,462596870,10300,10300,10300,10300,0
|
||||
20250221,131300,462596870,10300,10300,10300,10300,0
|
||||
20250221,131200,462596870,10300,10300,10300,10300,0
|
||||
20250221,131100,462596870,10300,10300,10300,10300,20
|
||||
20250221,131000,462390870,10300,10300,10300,10300,0
|
||||
20250221,130900,462390870,10300,10280,10300,10270,101
|
||||
20250221,130800,461353470,10300,10300,10300,10300,0
|
||||
20250221,130700,461353470,10300,10300,10300,10300,0
|
||||
20250221,130600,461353470,10300,10300,10300,10300,0
|
||||
20250221,130500,461353470,10300,10290,10300,10290,16
|
||||
20250221,130400,461188820,10300,10300,10300,10270,160
|
||||
20250221,130300,459543720,10300,10300,10300,10300,0
|
||||
20250221,130200,459543720,10300,10300,10300,10300,0
|
||||
20250221,130100,459543720,10300,10300,10300,10300,13
|
||||
20250221,130000,459409820,10300,10300,10300,10300,1
|
||||
20250221,125900,459399520,10290,10290,10290,10290,1
|
||||
20250221,125800,459389230,10300,10300,10300,10300,0
|
||||
20250221,125700,459389230,10300,10300,10300,10300,0
|
||||
20250221,125600,459389230,10300,10300,10300,10300,0
|
||||
20250221,125500,459389230,10300,10300,10300,10300,0
|
||||
20250221,125400,459389230,10300,10300,10300,10300,0
|
||||
20250221,125300,459389230,10300,10300,10300,10300,0
|
||||
20250221,125200,459389230,10300,10300,10300,10300,0
|
||||
20250221,125100,459389230,10300,10300,10300,10300,0
|
||||
20250221,125000,459389230,10300,10300,10300,10300,0
|
||||
20250221,124900,459389230,10300,10300,10300,10300,100
|
||||
20250221,124800,458359230,10300,10300,10300,10300,0
|
||||
20250221,124700,458359230,10300,10300,10300,10300,0
|
||||
20250221,124600,458359230,10300,10300,10300,10300,0
|
||||
20250221,124500,458359230,10300,10300,10300,10300,0
|
||||
20250221,124400,458359230,10300,10300,10300,10300,42
|
||||
20250221,124300,457926630,10300,10300,10300,10300,0
|
||||
20250221,124200,457926630,10300,10300,10300,10300,0
|
||||
20250221,124100,457926630,10300,10300,10300,10300,0
|
||||
20250221,124000,457926630,10300,10300,10300,10300,0
|
||||
20250221,123900,457926630,10300,10290,10300,10290,797
|
||||
20250221,123800,449725490,10290,10290,10290,10270,3371
|
||||
20250221,123700,415105100,10270,10270,10270,10260,1359
|
||||
20250221,123600,401151760,10290,10290,10290,10290,0
|
||||
20250221,123500,401151760,10290,10270,10290,10270,557
|
||||
20250221,123400,395431330,10300,10300,10300,10300,0
|
||||
20250221,123300,395431330,10300,10300,10300,10300,0
|
||||
20250221,123200,395431330,10300,10300,10300,10300,0
|
||||
20250221,123100,395431330,10300,10300,10300,10300,1
|
||||
20250221,123000,395421030,10300,10300,10300,10300,0
|
||||
20250221,122900,395421030,10300,10300,10300,10300,0
|
||||
20250221,122800,395421030,10300,10300,10300,10300,0
|
||||
20250221,122700,395421030,10300,10300,10300,10300,0
|
||||
20250221,122600,395421030,10300,10300,10300,10300,0
|
||||
20250221,122500,395421030,10300,10300,10300,10300,0
|
||||
20250221,122400,395421030,10300,10300,10300,10300,0
|
||||
20250221,122300,395421030,10300,10300,10300,10300,0
|
||||
20250221,122200,395421030,10300,10300,10300,10300,0
|
||||
20250221,122100,395421030,10300,10300,10300,10300,0
|
||||
20250221,122000,395421030,10300,10300,10300,10300,71
|
||||
20250221,121900,394689730,10300,10300,10300,10300,10
|
||||
20250221,121800,394586730,10300,10300,10300,10300,0
|
||||
20250221,121700,394586730,10300,10300,10300,10300,0
|
||||
20250221,121600,394586730,10300,10270,10300,10270,186
|
||||
20250221,121500,392676480,10300,10300,10300,10300,0
|
||||
20250221,121400,392676480,10300,10300,10300,10300,0
|
||||
20250221,121300,392676480,10300,10300,10300,10300,0
|
||||
20250221,121200,392676480,10300,10300,10300,10300,0
|
||||
20250221,121100,392676480,10300,10300,10300,10300,0
|
||||
20250221,121000,392676480,10300,10270,10300,10270,22
|
||||
20250221,120900,392450280,10300,10300,10300,10300,0
|
||||
20250221,120800,392450280,10300,10270,10300,10270,11
|
||||
20250221,120700,392337280,10300,10270,10300,10270,22
|
||||
20250221,120600,392111280,10300,10300,10300,10270,38
|
||||
20250221,120500,391720960,10270,10300,10300,10270,649
|
||||
20250221,120400,385055430,10300,10290,10300,10290,4
|
||||
20250221,120300,385014260,10300,10300,10300,10300,0
|
||||
20250221,120200,385014260,10300,10300,10300,10300,0
|
||||
20250221,120100,385014260,10300,10300,10300,10300,0
|
||||
20250221,120000,385014260,10300,10300,10300,10300,1
|
||||
20250221,115900,385003960,10310,10300,10310,10300,10
|
||||
20250221,115800,384900950,10300,10300,10300,10300,1
|
||||
20250221,115700,384890650,10270,10270,10270,10270,117
|
||||
20250221,115600,383689060,10310,10310,10310,10310,0
|
||||
20250221,115500,383689060,10310,10310,10310,10310,0
|
||||
20250221,115400,383689060,10310,10310,10310,10310,1
|
||||
20250221,115300,383678750,10300,10300,10300,10300,100
|
||||
20250221,115200,382648750,10300,10300,10300,10300,0
|
||||
20250221,115100,382648750,10300,10270,10300,10270,13
|
||||
20250221,115000,382515210,10270,10260,10270,10260,26
|
||||
20250221,114900,382248200,10270,10280,10280,10270,44
|
||||
20250221,114800,381795920,10300,10300,10300,10300,0
|
||||
20250221,114700,381795920,10300,10260,10300,10260,181
|
||||
20250221,114600,379938820,10290,10290,10290,10290,0
|
||||
20250221,114500,379938820,10290,10290,10290,10290,0
|
||||
20250221,114400,379938820,10290,10290,10290,10290,7
|
||||
20250221,114300,379866790,10290,10270,10290,10210,3138
|
||||
20250221,114200,347748280,10270,10270,10270,10270,45
|
||||
20250221,114100,347286130,10290,10290,10290,10290,10
|
||||
20250221,114000,347183230,10300,10300,10300,10300,0
|
||||
20250221,113900,347183230,10300,10290,10300,10290,53
|
||||
20250221,113800,346637850,10300,10300,10300,10300,1
|
||||
20250221,113700,346627550,10300,10300,10300,10300,21
|
||||
20250221,113600,346411250,10310,10310,10310,10310,0
|
||||
20250221,113500,346411250,10310,10310,10310,10310,0
|
||||
20250221,113400,346411250,10310,10310,10310,10310,0
|
||||
20250221,113300,346411250,10310,10310,10310,10310,0
|
||||
20250221,113200,346411250,10310,10310,10310,10310,0
|
||||
20250221,113100,346411250,10310,10270,10310,10270,16
|
||||
20250221,113000,346246890,10320,10320,10320,10270,237
|
||||
20250221,112900,343812800,10320,10280,10320,10280,48
|
||||
20250221,112800,343319280,10330,10330,10330,10330,0
|
||||
20250221,112700,343319280,10330,10280,10330,10280,23
|
||||
20250221,112600,343082790,10330,10330,10330,10330,0
|
||||
20250221,112500,343082790,10330,10280,10330,10280,20
|
||||
20250221,112400,342877140,10330,10280,10330,10280,330
|
||||
20250221,112300,339484690,10330,10330,10330,10330,0
|
||||
20250221,112200,339484690,10330,10330,10330,10330,1
|
||||
20250221,112100,339474360,10330,10330,10330,10330,0
|
||||
20250221,112000,339474360,10330,10330,10330,10330,0
|
||||
20250221,111900,339474360,10330,10330,10330,10330,3
|
||||
20250221,111800,339443370,10330,10330,10330,10330,0
|
||||
20250221,111700,339443370,10330,10330,10330,10330,0
|
||||
20250221,111600,339443370,10330,10330,10330,10330,3
|
||||
20250221,111500,339412380,10330,10280,10330,10270,173
|
||||
20250221,111400,337634540,10300,10320,10330,10300,554
|
||||
20250221,111300,331925880,10340,10330,10340,10330,107
|
||||
20250221,111200,330820560,10350,10350,10350,10330,254
|
||||
20250221,111100,328194080,10360,10360,10360,10360,0
|
||||
20250221,111000,328194080,10360,10360,10360,10360,0
|
||||
20250221,110900,328194080,10360,10360,10360,10360,57
|
||||
20250221,110800,327603560,10360,10360,10360,10360,1
|
||||
20250221,110700,327593200,10360,10360,10360,10360,0
|
||||
20250221,110600,327593200,10360,10350,10360,10350,108
|
||||
20250221,110500,326474650,10360,10350,10360,10350,16
|
||||
20250221,110400,326309040,10360,10360,10360,10360,0
|
||||
20250221,110300,326309040,10360,10350,10360,10350,386
|
||||
20250221,110200,322313580,10360,10360,10360,10360,0
|
||||
20250221,110100,322313580,10360,10360,10360,10360,100
|
||||
20250221,110000,321277580,10360,10360,10360,10360,271
|
||||
20250221,105900,318470020,10360,10360,10360,10360,0
|
||||
20250221,105800,318470020,10360,10360,10360,10360,0
|
||||
20250221,105700,318470020,10360,10360,10360,10360,36
|
||||
20250221,105600,318097060,10360,10350,10360,10350,231
|
||||
20250221,105500,315705900,10360,10350,10360,10350,242
|
||||
20250221,105400,313200880,10360,10360,10360,10360,581
|
||||
20250221,105300,307181720,10360,10360,10360,10350,29
|
||||
20250221,105200,306881290,10360,10360,10360,10350,14
|
||||
20250221,105100,306736350,10360,10360,10360,10360,0
|
||||
20250221,105000,306736350,10360,10360,10360,10360,5
|
||||
20250221,104900,306684550,10360,10340,10360,10340,64
|
||||
20250221,104800,306022710,10360,10340,10360,10340,6
|
||||
20250221,104700,305960570,10370,10370,10370,10370,0
|
||||
20250221,104600,305960570,10370,10370,10370,10370,4
|
||||
20250221,104500,305919090,10370,10360,10370,10360,82
|
||||
20250221,104400,305069510,10340,10340,10360,10340,192
|
||||
20250221,104300,303084190,10350,10360,10370,10350,55
|
||||
20250221,104200,302514480,10370,10360,10370,10350,260
|
||||
20250221,104100,299822760,10370,10370,10370,10360,306
|
||||
20250221,104000,296649590,10370,10360,10370,10360,273
|
||||
20250221,103900,293819790,10360,10350,10360,10350,1014
|
||||
20250221,103800,283324870,10350,10340,10350,10340,1064
|
||||
20250221,103700,272323080,10340,10340,10340,10340,60
|
||||
20250221,103600,271702680,10340,10340,10340,10340,0
|
||||
20250221,103500,271702680,10340,10340,10340,10340,0
|
||||
20250221,103400,271702680,10340,10340,10340,10340,0
|
||||
20250221,103300,271702680,10340,10340,10340,10340,0
|
||||
20250221,103200,271702680,10340,10340,10340,10340,10
|
||||
20250221,103100,271599280,10340,10330,10340,10330,140
|
||||
20250221,103000,270153010,10330,10310,10330,10310,27
|
||||
20250221,102900,269874620,10310,10310,10310,10310,3
|
||||
20250221,102800,269843690,10330,10330,10330,10330,0
|
||||
20250221,102700,269843690,10330,10320,10330,10320,115
|
||||
20250221,102600,268656860,10320,10320,10320,10310,50
|
||||
20250221,102500,268141050,10330,10330,10330,10330,0
|
||||
20250221,102400,268141050,10330,10330,10330,10330,1
|
||||
20250221,102300,268130720,10330,10330,10330,10330,0
|
||||
20250221,102200,268130720,10330,10330,10330,10330,0
|
||||
20250221,102100,268130720,10330,10330,10330,10330,0
|
||||
20250221,102000,268130720,10330,10320,10330,10320,12
|
||||
20250221,101900,268006870,10330,10330,10330,10330,0
|
||||
20250221,101800,268006870,10330,10320,10330,10320,11
|
||||
20250221,101700,267893330,10330,10330,10330,10330,0
|
||||
20250221,101600,267893330,10330,10330,10330,10310,184
|
||||
20250221,101500,265994610,10310,10310,10310,10310,88
|
||||
20250221,101400,265087330,10330,10330,10330,10330,19
|
||||
20250221,101300,264891060,10330,10330,10330,10330,0
|
||||
20250221,101200,264891060,10330,10330,10330,10330,10
|
||||
20250221,101100,264787760,10330,10320,10330,10320,100
|
||||
20250221,101000,263755550,10320,10320,10320,10320,45
|
||||
20250221,100900,263291150,10320,10320,10320,10290,217
|
||||
20250221,100800,261056170,10330,10330,10330,10330,0
|
||||
20250221,100700,261056170,10330,10330,10330,10330,0
|
||||
20250221,100600,261056170,10330,10320,10330,10320,20
|
||||
20250221,100500,260849750,10320,10330,10330,10320,430
|
||||
20250221,100400,256408050,10330,10330,10330,10330,0
|
||||
20250221,100300,256408050,10330,10330,10330,10330,0
|
||||
20250221,100200,256408050,10330,10330,10330,10330,7
|
||||
20250221,100100,256335740,10330,10320,10330,10310,251
|
||||
20250221,100000,253747510,10320,10320,10330,10320,224
|
||||
20250221,095900,251434740,10330,10330,10330,10330,0
|
||||
20250221,095800,251434740,10330,10330,10330,10320,669
|
||||
20250221,095700,244527170,10330,10330,10330,10330,708
|
||||
20250221,095600,237213530,10330,10320,10330,10290,890
|
||||
20250221,095500,228036890,10330,10320,10330,10320,9
|
||||
20250221,095400,227943990,10330,10330,10330,10330,0
|
||||
20250221,095300,227943990,10330,10330,10330,10330,50
|
||||
20250221,095200,227427490,10330,10330,10330,10330,219
|
||||
20250221,095100,225165220,10330,10320,10330,10310,174
|
||||
20250221,095000,223370880,10330,10320,10330,10320,114
|
||||
20250221,094900,222194260,10330,10320,10330,10320,745
|
||||
20250221,094800,214499440,10320,10330,10330,10320,24
|
||||
20250221,094700,214251540,10330,10310,10330,10310,5
|
||||
20250221,094600,214199920,10300,10300,10300,10300,84
|
||||
20250221,094500,213334720,10300,10280,10300,10280,68
|
||||
20250221,094400,212635640,10300,10290,10300,10290,12
|
||||
20250221,094300,212512140,10300,10300,10330,10300,11
|
||||
20250221,094200,212398810,10330,10300,10330,10280,614
|
||||
20250221,094100,206084520,10330,10320,10330,10320,50
|
||||
20250221,094000,205568490,10320,10330,10330,10300,145
|
||||
20250221,093900,204073940,10330,10330,10330,10330,0
|
||||
20250221,093800,204073940,10330,10330,10330,10330,26
|
||||
20250221,093700,203805360,10330,10300,10330,10290,268
|
||||
20250221,093600,201044690,10310,10310,10310,10300,140
|
||||
20250221,093500,199602360,10310,10330,10330,10310,105
|
||||
20250221,093400,198518150,10330,10330,10330,10310,62
|
||||
20250221,093300,197877710,10330,10320,10330,10310,51
|
||||
20250221,093200,197351400,10330,10290,10330,10290,637
|
||||
20250221,093100,190784900,10290,10280,10290,10270,106
|
||||
20250221,093000,189696140,10290,10290,10290,10280,3
|
||||
20250221,092900,189665280,10250,10260,10260,10250,90
|
||||
20250221,092800,188742030,10310,10310,10310,10310,0
|
||||
20250221,092700,188742030,10310,10310,10310,10310,0
|
||||
20250221,092600,188742030,10310,10310,10310,10310,0
|
||||
20250221,092500,188742030,10310,10310,10310,10270,153
|
||||
20250221,092400,187168640,10310,10310,10310,10310,0
|
||||
20250221,092300,187168640,10310,10280,10310,10280,102
|
||||
20250221,092200,186120020,10320,10320,10320,10320,0
|
||||
20250221,092100,186120020,10320,10290,10320,10290,23
|
||||
20250221,092000,185882960,10320,10310,10320,10290,216
|
||||
20250221,091900,183659250,10330,10330,10330,10330,1
|
||||
20250221,091800,183648920,10330,10310,10330,10310,551
|
||||
20250221,091700,177964470,10310,10300,10330,10300,407
|
||||
20250221,091600,173764300,10320,10290,10320,10260,1403
|
||||
20250221,091500,159359810,10320,10300,10320,10290,12
|
||||
20250221,091400,159236280,10330,10320,10330,10300,129
|
||||
20250221,091300,157904470,10320,10320,10320,10320,0
|
||||
20250221,091200,157904470,10320,10320,10320,10290,134
|
||||
20250221,091100,156523890,10330,10310,10330,10310,557
|
||||
20250221,091000,150776910,10310,10310,10310,10310,1
|
||||
20250221,090900,150766600,10260,10250,10260,10250,790
|
||||
20250221,090800,142664100,10250,10260,10260,10250,52
|
||||
20250221,090700,142130600,10300,10310,10310,10300,106
|
||||
20250221,090600,141038240,10310,10240,10310,10240,200
|
||||
20250221,090500,138986110,10230,10220,10230,10200,2178
|
||||
20250221,090400,116732880,10220,10260,10290,10220,4809
|
||||
20250221,090300,67451790,10260,10370,10370,10260,3753
|
||||
20250221,090200,28723560,10370,10360,10370,10360,1470
|
||||
20250221,090100,13483160,10360,10330,10360,10330,14
|
||||
20250221,090000,13338240,10370,10370,10370,10350,1287
|
||||
|
Reference in New Issue
Block a user