Update 2025-02-21 3736 candle_min
This commit is contained in:
724
251120/min/candle-20250221.csv
Normal file
724
251120/min/candle-20250221.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210200,129492080,14000,14000,14000,14000,30
|
||||
20250221,210100,129492080,14000,14000,14000,14000,0
|
||||
20250221,210000,129492080,14000,14000,14000,14000,0
|
||||
20250221,205900,129492080,14000,14000,14000,14000,0
|
||||
20250221,205800,129492080,14000,14000,14000,14000,0
|
||||
20250221,205700,129492080,14000,14000,14000,14000,0
|
||||
20250221,205600,129492080,14000,14000,14000,14000,0
|
||||
20250221,205500,129492080,14000,14000,14000,14000,0
|
||||
20250221,205400,129492080,14000,14000,14000,14000,0
|
||||
20250221,205300,129492080,14000,14000,14000,14000,0
|
||||
20250221,205200,129492080,14000,14000,14000,14000,0
|
||||
20250221,205100,129492080,14000,14000,14000,14000,0
|
||||
20250221,205000,129492080,14000,14000,14000,14000,0
|
||||
20250221,204900,129492080,14000,14000,14000,14000,0
|
||||
20250221,204800,129492080,14000,14000,14000,14000,0
|
||||
20250221,204700,129492080,14000,14000,14000,14000,0
|
||||
20250221,204600,129492080,14000,14000,14000,14000,0
|
||||
20250221,204500,129492080,14000,14000,14000,14000,0
|
||||
20250221,204400,129492080,14000,14000,14000,14000,0
|
||||
20250221,204300,129492080,14000,14000,14000,14000,0
|
||||
20250221,204200,129492080,14000,14000,14000,14000,0
|
||||
20250221,204100,129492080,14000,14000,14000,14000,0
|
||||
20250221,204000,129492080,14000,14000,14000,14000,0
|
||||
20250221,203900,129492080,14000,14000,14000,14000,0
|
||||
20250221,203800,129492080,14000,14000,14000,14000,0
|
||||
20250221,203700,129492080,14000,14000,14000,14000,0
|
||||
20250221,203600,129492080,14000,14000,14000,14000,0
|
||||
20250221,203500,129492080,14000,14000,14000,14000,0
|
||||
20250221,203400,129492080,14000,14000,14000,14000,0
|
||||
20250221,203300,129492080,14000,14000,14000,14000,0
|
||||
20250221,203200,129492080,14000,14000,14000,14000,30
|
||||
20250221,203100,129492080,14000,14000,14000,14000,0
|
||||
20250221,203000,129492080,14000,14000,14000,14000,0
|
||||
20250221,202900,129492080,14000,14000,14000,14000,0
|
||||
20250221,202800,129492080,14000,14000,14000,14000,0
|
||||
20250221,202700,129492080,14000,14000,14000,14000,0
|
||||
20250221,202600,129492080,14000,14000,14000,14000,0
|
||||
20250221,202500,129492080,14000,14000,14000,14000,0
|
||||
20250221,202400,129492080,14000,14000,14000,14000,0
|
||||
20250221,202300,129492080,14000,14000,14000,14000,0
|
||||
20250221,202200,129492080,14000,14000,14000,14000,0
|
||||
20250221,202100,129492080,14000,14000,14000,14000,0
|
||||
20250221,202000,129492080,14000,14000,14000,14000,0
|
||||
20250221,201900,129492080,14000,14000,14000,14000,0
|
||||
20250221,201800,129492080,14000,14000,14000,14000,0
|
||||
20250221,201700,129492080,14000,14000,14000,14000,0
|
||||
20250221,201600,129492080,14000,14000,14000,14000,0
|
||||
20250221,201500,129492080,14000,14000,14000,14000,0
|
||||
20250221,201400,129492080,14000,14000,14000,14000,0
|
||||
20250221,201300,129492080,14000,14000,14000,14000,0
|
||||
20250221,201200,129492080,14000,14000,14000,14000,0
|
||||
20250221,201100,129492080,14000,14000,14000,14000,0
|
||||
20250221,201000,129492080,14000,14000,14000,14000,0
|
||||
20250221,200900,129492080,14000,14000,14000,14000,0
|
||||
20250221,200800,129492080,14000,14000,14000,14000,0
|
||||
20250221,200700,129492080,14000,14000,14000,14000,0
|
||||
20250221,200600,129492080,14000,14000,14000,14000,0
|
||||
20250221,200500,129492080,14000,14000,14000,14000,0
|
||||
20250221,200400,129492080,14000,14000,14000,14000,0
|
||||
20250221,200300,129492080,14000,14000,14000,14000,0
|
||||
20250221,200200,129492080,14000,14000,14000,14000,30
|
||||
20250221,200100,129492080,14000,14000,14000,14000,0
|
||||
20250221,200000,129492080,14000,14000,14000,14000,0
|
||||
20250221,195900,129492080,14000,14000,14000,14000,0
|
||||
20250221,195800,129492080,14000,14000,14000,14000,0
|
||||
20250221,195700,129492080,14000,14000,14000,14000,0
|
||||
20250221,195600,129492080,14000,14000,14000,14000,0
|
||||
20250221,195500,129492080,14000,14000,14000,14000,0
|
||||
20250221,195400,129492080,14000,14000,14000,14000,0
|
||||
20250221,195300,129492080,14000,14000,14000,14000,0
|
||||
20250221,195200,129492080,14000,14000,14000,14000,0
|
||||
20250221,195100,129492080,14000,14000,14000,14000,0
|
||||
20250221,195000,129492080,14000,14000,14000,14000,0
|
||||
20250221,194900,129492080,14000,14000,14000,14000,0
|
||||
20250221,194800,129492080,14000,14000,14000,14000,0
|
||||
20250221,194700,129492080,14000,14000,14000,14000,0
|
||||
20250221,194600,129492080,14000,14000,14000,14000,0
|
||||
20250221,194500,129492080,14000,14000,14000,14000,0
|
||||
20250221,194400,129492080,14000,14000,14000,14000,0
|
||||
20250221,194300,129492080,14000,14000,14000,14000,0
|
||||
20250221,194200,129492080,14000,14000,14000,14000,0
|
||||
20250221,194100,129492080,14000,14000,14000,14000,0
|
||||
20250221,194000,129492080,14000,14000,14000,14000,0
|
||||
20250221,193900,129492080,14000,14000,14000,14000,0
|
||||
20250221,193800,129492080,14000,14000,14000,14000,0
|
||||
20250221,193700,129492080,14000,14000,14000,14000,0
|
||||
20250221,193600,129492080,14000,14000,14000,14000,0
|
||||
20250221,193500,129492080,14000,14000,14000,14000,0
|
||||
20250221,193400,129492080,14000,14000,14000,14000,0
|
||||
20250221,193300,129492080,14000,14000,14000,14000,0
|
||||
20250221,193200,129492080,14000,14000,14000,14000,30
|
||||
20250221,193100,129492080,14000,14000,14000,14000,0
|
||||
20250221,193000,129492080,14000,14000,14000,14000,0
|
||||
20250221,192900,129492080,14000,14000,14000,14000,0
|
||||
20250221,192800,129492080,14000,14000,14000,14000,0
|
||||
20250221,192700,129492080,14000,14000,14000,14000,0
|
||||
20250221,192600,129492080,14000,14000,14000,14000,0
|
||||
20250221,192500,129492080,14000,14000,14000,14000,0
|
||||
20250221,192400,129492080,14000,14000,14000,14000,0
|
||||
20250221,192300,129492080,14000,14000,14000,14000,0
|
||||
20250221,192200,129492080,14000,14000,14000,14000,0
|
||||
20250221,192100,129492080,14000,14000,14000,14000,0
|
||||
20250221,192000,129492080,14000,14000,14000,14000,0
|
||||
20250221,191900,129492080,14000,14000,14000,14000,0
|
||||
20250221,191800,129492080,14000,14000,14000,14000,0
|
||||
20250221,191700,129492080,14000,14000,14000,14000,0
|
||||
20250221,191600,129492080,14000,14000,14000,14000,0
|
||||
20250221,191500,129492080,14000,14000,14000,14000,0
|
||||
20250221,191400,129492080,14000,14000,14000,14000,0
|
||||
20250221,191300,129492080,14000,14000,14000,14000,0
|
||||
20250221,191200,129492080,14000,14000,14000,14000,0
|
||||
20250221,191100,129492080,14000,14000,14000,14000,0
|
||||
20250221,191000,129492080,14000,14000,14000,14000,0
|
||||
20250221,190900,129492080,14000,14000,14000,14000,0
|
||||
20250221,190800,129492080,14000,14000,14000,14000,0
|
||||
20250221,190700,129492080,14000,14000,14000,14000,0
|
||||
20250221,190600,129492080,14000,14000,14000,14000,0
|
||||
20250221,190500,129492080,14000,14000,14000,14000,0
|
||||
20250221,190400,129492080,14000,14000,14000,14000,0
|
||||
20250221,190300,129492080,14000,14000,14000,14000,0
|
||||
20250221,190200,129492080,14000,14000,14000,14000,30
|
||||
20250221,190100,129492080,14000,14000,14000,14000,0
|
||||
20250221,190000,129492080,14000,14000,14000,14000,0
|
||||
20250221,185900,129492080,14000,14000,14000,14000,0
|
||||
20250221,185800,129492080,14000,14000,14000,14000,0
|
||||
20250221,185700,129492080,14000,14000,14000,14000,0
|
||||
20250221,185600,129492080,14000,14000,14000,14000,0
|
||||
20250221,185500,129492080,14000,14000,14000,14000,0
|
||||
20250221,185400,129492080,14000,14000,14000,14000,0
|
||||
20250221,185300,129492080,14000,14000,14000,14000,0
|
||||
20250221,185200,129492080,14000,14000,14000,14000,0
|
||||
20250221,185100,129492080,14000,14000,14000,14000,0
|
||||
20250221,185000,129492080,14000,14000,14000,14000,0
|
||||
20250221,184900,129492080,14000,14000,14000,14000,0
|
||||
20250221,184800,129492080,14000,14000,14000,14000,0
|
||||
20250221,184700,129492080,14000,14000,14000,14000,0
|
||||
20250221,184600,129492080,14000,14000,14000,14000,0
|
||||
20250221,184500,129492080,14000,14000,14000,14000,0
|
||||
20250221,184400,129492080,14000,14000,14000,14000,0
|
||||
20250221,184300,129492080,14000,14000,14000,14000,0
|
||||
20250221,184200,129492080,14000,14000,14000,14000,0
|
||||
20250221,184100,129492080,14000,14000,14000,14000,0
|
||||
20250221,184000,129492080,14000,14000,14000,14000,0
|
||||
20250221,183900,129492080,14000,14000,14000,14000,0
|
||||
20250221,183800,129492080,14000,14000,14000,14000,0
|
||||
20250221,183700,129492080,14000,14000,14000,14000,0
|
||||
20250221,183600,129492080,14000,14000,14000,14000,0
|
||||
20250221,183500,129492080,14000,14000,14000,14000,0
|
||||
20250221,183400,129492080,14000,14000,14000,14000,0
|
||||
20250221,183300,129492080,14000,14000,14000,14000,0
|
||||
20250221,183200,129492080,14000,14000,14000,14000,30
|
||||
20250221,183100,129492080,14000,14000,14000,14000,0
|
||||
20250221,183000,129492080,14000,14000,14000,14000,0
|
||||
20250221,182900,129492080,14000,14000,14000,14000,0
|
||||
20250221,182800,129492080,14000,14000,14000,14000,0
|
||||
20250221,182700,129492080,14000,14000,14000,14000,0
|
||||
20250221,182600,129492080,14000,14000,14000,14000,0
|
||||
20250221,182500,129492080,14000,14000,14000,14000,0
|
||||
20250221,182400,129492080,14000,14000,14000,14000,0
|
||||
20250221,182300,129492080,14000,14000,14000,14000,0
|
||||
20250221,182200,129492080,14000,14000,14000,14000,0
|
||||
20250221,182100,129492080,14000,14000,14000,14000,0
|
||||
20250221,182000,129492080,14000,14000,14000,14000,0
|
||||
20250221,181900,129492080,14000,14000,14000,14000,0
|
||||
20250221,181800,129492080,14000,14000,14000,14000,0
|
||||
20250221,181700,129492080,14000,14000,14000,14000,0
|
||||
20250221,181600,129492080,14000,14000,14000,14000,0
|
||||
20250221,181500,129492080,14000,14000,14000,14000,0
|
||||
20250221,181400,129492080,14000,14000,14000,14000,0
|
||||
20250221,181300,129492080,14000,14000,14000,14000,0
|
||||
20250221,181200,129492080,14000,14000,14000,14000,0
|
||||
20250221,181100,129492080,14000,14000,14000,14000,0
|
||||
20250221,181000,129492080,14000,14000,14000,14000,0
|
||||
20250221,180900,129492080,14000,14000,14000,14000,0
|
||||
20250221,180800,129492080,14000,14000,14000,14000,0
|
||||
20250221,180700,129492080,14000,14000,14000,14000,0
|
||||
20250221,180600,129492080,14000,14000,14000,14000,0
|
||||
20250221,180500,129492080,14000,14000,14000,14000,0
|
||||
20250221,180400,129492080,14000,14000,14000,14000,0
|
||||
20250221,180300,129492080,14000,14000,14000,14000,0
|
||||
20250221,180200,129492080,14000,14000,14000,14000,30
|
||||
20250221,180100,129492080,14000,14000,14000,14000,0
|
||||
20250221,180000,129492080,14000,14000,14000,14000,0
|
||||
20250221,175900,129492080,14000,14000,14000,14000,0
|
||||
20250221,175800,129492080,14000,14000,14000,14000,0
|
||||
20250221,175700,129492080,14000,14000,14000,14000,0
|
||||
20250221,175600,129492080,14000,14000,14000,14000,0
|
||||
20250221,175500,129492080,14000,14000,14000,14000,0
|
||||
20250221,175400,129492080,14000,14000,14000,14000,0
|
||||
20250221,175300,129492080,14000,14000,14000,14000,0
|
||||
20250221,175200,129492080,14000,14000,14000,14000,0
|
||||
20250221,175100,129492080,14000,14000,14000,14000,0
|
||||
20250221,175000,129492080,14000,14000,14000,14000,0
|
||||
20250221,174900,129492080,14000,14000,14000,14000,0
|
||||
20250221,174800,129492080,14000,14000,14000,14000,0
|
||||
20250221,174700,129492080,14000,14000,14000,14000,0
|
||||
20250221,174600,129492080,14000,14000,14000,14000,0
|
||||
20250221,174500,129492080,14000,14000,14000,14000,0
|
||||
20250221,174400,129492080,14000,14000,14000,14000,0
|
||||
20250221,174300,129492080,14000,14000,14000,14000,0
|
||||
20250221,174200,129492080,14000,14000,14000,14000,0
|
||||
20250221,174100,129492080,14000,14000,14000,14000,0
|
||||
20250221,174000,129492080,14000,14000,14000,14000,0
|
||||
20250221,173900,129492080,14000,14000,14000,14000,0
|
||||
20250221,173800,129492080,14000,14000,14000,14000,0
|
||||
20250221,173700,129492080,14000,14000,14000,14000,0
|
||||
20250221,173600,129492080,14000,14000,14000,14000,0
|
||||
20250221,173500,129492080,14000,14000,14000,14000,0
|
||||
20250221,173400,129492080,14000,14000,14000,14000,0
|
||||
20250221,173300,129492080,14000,14000,14000,14000,0
|
||||
20250221,173200,129492080,14000,14000,14000,14000,30
|
||||
20250221,173100,129492080,14000,14000,14000,14000,0
|
||||
20250221,173000,129492080,14000,14000,14000,14000,0
|
||||
20250221,172900,129492080,14000,14000,14000,14000,0
|
||||
20250221,172800,129492080,14000,14000,14000,14000,0
|
||||
20250221,172700,129492080,14000,14000,14000,14000,0
|
||||
20250221,172600,129492080,14000,14000,14000,14000,0
|
||||
20250221,172500,129492080,14000,14000,14000,14000,0
|
||||
20250221,172400,129492080,14000,14000,14000,14000,0
|
||||
20250221,172300,129492080,14000,14000,14000,14000,0
|
||||
20250221,172200,129492080,14000,14000,14000,14000,0
|
||||
20250221,172100,129492080,14000,14000,14000,14000,0
|
||||
20250221,172000,129492080,14000,14000,14000,14000,0
|
||||
20250221,171900,129492080,14000,14000,14000,14000,0
|
||||
20250221,171800,129492080,14000,14000,14000,14000,0
|
||||
20250221,171700,129492080,14000,14000,14000,14000,0
|
||||
20250221,171600,129492080,14000,14000,14000,14000,0
|
||||
20250221,171500,129492080,14000,14000,14000,14000,0
|
||||
20250221,171400,129492080,14000,14000,14000,14000,0
|
||||
20250221,171300,129492080,14000,14000,14000,14000,0
|
||||
20250221,171200,129492080,14000,14000,14000,14000,0
|
||||
20250221,171100,129492080,14000,14000,14000,14000,0
|
||||
20250221,171000,129492080,14000,14000,14000,14000,0
|
||||
20250221,170900,129492080,14000,14000,14000,14000,0
|
||||
20250221,170800,129492080,14000,14000,14000,14000,0
|
||||
20250221,170700,129492080,14000,14000,14000,14000,0
|
||||
20250221,170600,129492080,14000,14000,14000,14000,0
|
||||
20250221,170500,129492080,14000,14000,14000,14000,0
|
||||
20250221,170400,129492080,14000,14000,14000,14000,0
|
||||
20250221,170300,129492080,14000,14000,14000,14000,0
|
||||
20250221,170200,129492080,14000,14000,14000,14000,30
|
||||
20250221,170100,129492080,14000,14000,14000,14000,0
|
||||
20250221,170000,129492080,14000,14000,14000,14000,0
|
||||
20250221,165900,129492080,14000,14000,14000,14000,0
|
||||
20250221,165800,129492080,14000,14000,14000,14000,0
|
||||
20250221,165700,129492080,14000,14000,14000,14000,0
|
||||
20250221,165600,129492080,14000,14000,14000,14000,0
|
||||
20250221,165500,129492080,14000,14000,14000,14000,0
|
||||
20250221,165400,129492080,14000,14000,14000,14000,0
|
||||
20250221,165300,129492080,14000,14000,14000,14000,0
|
||||
20250221,165200,129492080,14000,14000,14000,14000,0
|
||||
20250221,165100,129492080,14000,14000,14000,14000,0
|
||||
20250221,165000,129492080,14000,14000,14000,14000,0
|
||||
20250221,164900,129492080,14000,14000,14000,14000,0
|
||||
20250221,164800,129492080,14000,14000,14000,14000,0
|
||||
20250221,164700,129492080,14000,14000,14000,14000,0
|
||||
20250221,164600,129492080,14000,14000,14000,14000,0
|
||||
20250221,164500,129492080,14000,14000,14000,14000,0
|
||||
20250221,164400,129492080,14000,14000,14000,14000,0
|
||||
20250221,164300,129492080,14000,14000,14000,14000,0
|
||||
20250221,164200,129492080,14000,14000,14000,14000,0
|
||||
20250221,164100,129492080,14000,14000,14000,14000,0
|
||||
20250221,164000,129492080,14000,14000,14000,14000,0
|
||||
20250221,163900,129492080,14000,14000,14000,14000,0
|
||||
20250221,163800,129492080,14000,14000,14000,14000,0
|
||||
20250221,163700,129492080,14000,14000,14000,14000,0
|
||||
20250221,163600,129492080,14000,14000,14000,14000,0
|
||||
20250221,163500,129492080,14000,14000,14000,14000,0
|
||||
20250221,163400,129492080,14000,14000,14000,14000,0
|
||||
20250221,163300,129492080,14000,14000,14000,14000,0
|
||||
20250221,163200,129492080,14000,14000,14000,14000,30
|
||||
20250221,163100,129492080,14000,14000,14000,14000,0
|
||||
20250221,163000,129492080,14000,14000,14000,14000,0
|
||||
20250221,162900,129492080,14000,14000,14000,14000,0
|
||||
20250221,162800,129492080,14000,14000,14000,14000,0
|
||||
20250221,162700,129492080,14000,14000,14000,14000,0
|
||||
20250221,162600,129492080,14000,14000,14000,14000,0
|
||||
20250221,162500,129492080,14000,14000,14000,14000,0
|
||||
20250221,162400,129492080,14000,14000,14000,14000,0
|
||||
20250221,162300,129492080,14000,14000,14000,14000,0
|
||||
20250221,162200,129492080,14000,14000,14000,14000,0
|
||||
20250221,162100,129492080,14000,14000,14000,14000,0
|
||||
20250221,162000,129492080,14000,14000,14000,14000,0
|
||||
20250221,161900,129492080,14000,14000,14000,14000,0
|
||||
20250221,161800,129492080,14000,14000,14000,14000,0
|
||||
20250221,161700,129492080,14000,14000,14000,14000,0
|
||||
20250221,161600,129492080,14000,14000,14000,14000,0
|
||||
20250221,161500,129492080,14000,14000,14000,14000,0
|
||||
20250221,161400,129492080,14000,14000,14000,14000,0
|
||||
20250221,161300,129492080,14000,14000,14000,14000,0
|
||||
20250221,161200,129492080,14000,14000,14000,14000,0
|
||||
20250221,161100,129492080,14000,14000,14000,14000,0
|
||||
20250221,161000,129492080,14000,14000,14000,14000,0
|
||||
20250221,160900,129492080,14000,14000,14000,14000,0
|
||||
20250221,160800,129492080,14000,14000,14000,14000,0
|
||||
20250221,160700,129492080,14000,14000,14000,14000,0
|
||||
20250221,160600,129492080,14000,14000,14000,14000,0
|
||||
20250221,160500,129492080,14000,14000,14000,14000,0
|
||||
20250221,160400,129492080,14000,14000,14000,14000,0
|
||||
20250221,160300,129492080,14000,14000,14000,14000,0
|
||||
20250221,160200,129492080,14000,14000,14000,14000,30
|
||||
20250221,160100,129492080,14000,14000,14000,14000,0
|
||||
20250221,160000,129492080,14000,14000,14000,14000,0
|
||||
20250221,155900,129492080,14000,14000,14000,14000,0
|
||||
20250221,155800,129492080,14000,14000,14000,14000,0
|
||||
20250221,155700,129492080,14000,14000,14000,14000,0
|
||||
20250221,155600,129492080,14000,14000,14000,14000,0
|
||||
20250221,155500,129492080,14000,14000,14000,14000,0
|
||||
20250221,155400,129492080,14000,14000,14000,14000,0
|
||||
20250221,155300,129492080,14000,14000,14000,14000,0
|
||||
20250221,155200,129492080,14000,14000,14000,14000,0
|
||||
20250221,155100,129492080,14000,14000,14000,14000,0
|
||||
20250221,155000,129492080,14000,14000,14000,14000,0
|
||||
20250221,154900,129492080,14000,14000,14000,14000,0
|
||||
20250221,154800,129492080,14000,14000,14000,14000,0
|
||||
20250221,154700,129492080,14000,14000,14000,14000,0
|
||||
20250221,154600,129492080,14000,14000,14000,14000,0
|
||||
20250221,154500,129492080,14000,14000,14000,14000,0
|
||||
20250221,154400,129492080,14000,14000,14000,14000,0
|
||||
20250221,154300,129492080,14000,14000,14000,14000,0
|
||||
20250221,154200,129492080,14000,14000,14000,14000,0
|
||||
20250221,154100,129492080,14000,14000,14000,14000,0
|
||||
20250221,154000,129492080,14000,14000,14000,14000,0
|
||||
20250221,153900,129492080,14000,14000,14000,14000,0
|
||||
20250221,153800,129492080,14000,14000,14000,14000,0
|
||||
20250221,153700,129492080,14000,14000,14000,14000,0
|
||||
20250221,153600,129492080,14000,14000,14000,14000,0
|
||||
20250221,153500,129492080,14000,14000,14000,14000,0
|
||||
20250221,153400,129492080,14000,14000,14000,14000,0
|
||||
20250221,153300,129492080,14000,14000,14000,14000,0
|
||||
20250221,153200,129492080,14000,14000,14000,14000,30
|
||||
20250221,153100,129492080,14000,14000,14000,14000,0
|
||||
20250221,153000,129492080,14000,14000,14000,14000,30
|
||||
20250221,152900,129072080,13950,13950,13950,13950,0
|
||||
20250221,152800,129072080,13950,13950,13950,13950,0
|
||||
20250221,152700,129072080,13950,13950,13950,13950,0
|
||||
20250221,152600,129072080,13950,13950,13950,13950,0
|
||||
20250221,152500,129072080,13950,13950,13950,13950,0
|
||||
20250221,152400,129072080,13950,13950,13950,13950,0
|
||||
20250221,152300,129072080,13950,13950,13950,13950,0
|
||||
20250221,152200,129072080,13950,13950,13950,13950,0
|
||||
20250221,152100,129072080,13950,13950,13950,13950,0
|
||||
20250221,152000,129072080,13950,13950,13950,13950,0
|
||||
20250221,151900,129072080,13950,13970,14010,13950,15
|
||||
20250221,151800,128862640,14010,14010,14010,14010,1
|
||||
20250221,151700,128848630,13960,13960,13960,13960,4
|
||||
20250221,151600,128792790,14010,14010,14010,14010,0
|
||||
20250221,151500,128792790,14010,13980,14010,13970,5
|
||||
20250221,151400,128722850,14010,13980,14050,13980,8
|
||||
20250221,151300,128610770,13980,13980,13980,13980,1
|
||||
20250221,151200,128596790,14000,13990,14000,13990,5
|
||||
20250221,151100,128526810,14010,13980,14010,13980,6
|
||||
20250221,151000,128442810,13980,13950,13980,13950,16
|
||||
20250221,150900,128219160,13950,14010,14010,13950,74
|
||||
20250221,150800,127184670,13980,14000,14000,13980,1080
|
||||
20250221,150700,112075250,14010,14010,14030,14010,6
|
||||
20250221,150600,111991150,14040,14040,14040,14040,0
|
||||
20250221,150500,111991150,14040,14040,14040,14040,1
|
||||
20250221,150400,111977110,14000,14010,14010,14000,5
|
||||
20250221,150300,111907090,14050,13960,14050,13920,354
|
||||
20250221,150200,106967400,13960,13960,13960,13960,3
|
||||
20250221,150100,106925520,13970,13970,13980,13960,219
|
||||
20250221,150000,103867000,13970,13970,13970,13970,5
|
||||
20250221,145900,103797150,13980,13980,13980,13980,0
|
||||
20250221,145800,103797150,13980,13980,13980,13980,9
|
||||
20250221,145700,103671330,13980,13980,13990,13980,6
|
||||
20250221,145600,103587440,13980,13970,13980,13970,4
|
||||
20250221,145500,103531550,13980,13980,13990,13980,5
|
||||
20250221,145400,103461640,13990,13990,13990,13980,105
|
||||
20250221,145300,101992930,13990,13980,13990,13980,4
|
||||
20250221,145200,101937000,13990,13980,13990,13980,7
|
||||
20250221,145100,101839120,13990,13980,13990,13980,3
|
||||
20250221,145000,101797170,13990,13980,13990,13980,4
|
||||
20250221,144900,101741240,13990,13980,13990,13980,3
|
||||
20250221,144800,101699290,13990,13990,13990,13990,0
|
||||
20250221,144700,101699290,13990,13990,13990,13990,5
|
||||
20250221,144600,101629340,13990,13990,13990,13990,7
|
||||
20250221,144500,101531410,13990,13980,13990,13980,6
|
||||
20250221,144400,101447500,13990,13990,13990,13990,2
|
||||
20250221,144300,101419520,13990,13990,13990,13990,5
|
||||
20250221,144200,101349570,13990,13980,13990,13980,5
|
||||
20250221,144100,101279640,13990,13980,13990,13980,4
|
||||
20250221,144000,101223710,13990,13980,13990,13980,3
|
||||
20250221,143900,101181760,13990,13990,13990,13990,4
|
||||
20250221,143800,101125800,13980,13980,13980,13980,2
|
||||
20250221,143700,101097840,13980,13980,13980,13980,5
|
||||
20250221,143600,101027940,13980,13980,13980,13980,3
|
||||
20250221,143500,100986000,13980,13980,13980,13980,2
|
||||
20250221,143400,100958040,13980,13980,13980,13980,3
|
||||
20250221,143300,100916100,13980,13980,13980,13980,2
|
||||
20250221,143200,100888140,13980,13980,13980,13980,13
|
||||
20250221,143100,100706400,13980,13980,13980,13980,1
|
||||
20250221,143000,100692420,13980,13990,13990,13980,125
|
||||
20250221,142900,98944910,13990,13980,13990,13980,5
|
||||
20250221,142800,98874990,13990,13990,13990,13990,0
|
||||
20250221,142700,98874990,13990,13980,13990,13980,13
|
||||
20250221,142600,98693150,13980,13980,13980,13980,2
|
||||
20250221,142500,98665190,13980,13980,13980,13980,3
|
||||
20250221,142400,98623250,13990,13990,13990,13990,2
|
||||
20250221,142300,98595270,13980,13980,13980,13980,3
|
||||
20250221,142200,98553330,13980,13980,13980,13980,5
|
||||
20250221,142100,98483430,13980,13980,13980,13980,2
|
||||
20250221,142000,98455470,13980,13980,13980,13980,3
|
||||
20250221,141900,98413530,13980,13980,13980,13980,2
|
||||
20250221,141800,98385570,13980,13980,13980,13980,3
|
||||
20250221,141700,98343630,13980,13990,13990,13980,4
|
||||
20250221,141600,98287690,13990,13990,13990,13990,73
|
||||
20250221,141500,97266420,13990,13990,13990,13990,4
|
||||
20250221,141400,97210460,13990,13990,13990,13990,5
|
||||
20250221,141300,97140510,13990,13990,13990,13990,109
|
||||
20250221,141200,95615600,13990,13990,13990,13990,8
|
||||
20250221,141100,95503680,13990,13990,13990,13990,4
|
||||
20250221,141000,95447720,13990,13990,13990,13990,8
|
||||
20250221,140900,95335800,13990,13990,13990,13990,15
|
||||
20250221,140800,95125950,13990,13990,13990,13990,8
|
||||
20250221,140700,95014030,13990,13990,13990,13990,6
|
||||
20250221,140600,94930090,13990,13990,13990,13990,4
|
||||
20250221,140500,94874130,13980,13980,13980,13980,2
|
||||
20250221,140400,94846170,13990,13990,13990,13990,20
|
||||
20250221,140300,94566370,13990,13990,13990,13990,0
|
||||
20250221,140200,94566370,13990,13990,13990,13990,0
|
||||
20250221,140100,94566370,13990,13990,13990,13990,0
|
||||
20250221,140000,94566370,13990,13990,13990,13990,0
|
||||
20250221,135900,94566370,13990,13990,13990,13990,0
|
||||
20250221,135800,94566370,13990,13990,13990,13990,0
|
||||
20250221,135700,94566370,13990,13990,13990,13990,1
|
||||
20250221,135600,94552380,13990,13990,13990,13990,0
|
||||
20250221,135500,94552380,13990,13990,13990,13990,0
|
||||
20250221,135400,94552380,13990,13990,13990,13990,0
|
||||
20250221,135300,94552380,13990,13990,13990,13990,1
|
||||
20250221,135200,94538390,13990,13990,13990,13990,0
|
||||
20250221,135100,94538390,13990,13990,13990,13990,0
|
||||
20250221,135000,94538390,13990,13990,13990,13990,0
|
||||
20250221,134900,94538390,13990,13990,13990,13990,0
|
||||
20250221,134800,94538390,13990,13990,13990,13990,10
|
||||
20250221,134700,94398490,13990,13990,13990,13990,10
|
||||
20250221,134600,94258590,13990,13990,13990,13990,10
|
||||
20250221,134500,94118690,13990,13990,13990,13990,0
|
||||
20250221,134400,94118690,13990,13990,13990,13990,0
|
||||
20250221,134300,94118690,13990,13990,13990,13990,12
|
||||
20250221,134200,93950810,14000,14000,14000,14000,0
|
||||
20250221,134100,93950810,14000,14000,14000,14000,0
|
||||
20250221,134000,93950810,14000,14000,14000,14000,50
|
||||
20250221,133900,93250810,14000,14000,14000,14000,0
|
||||
20250221,133800,93250810,14000,14000,14000,14000,1
|
||||
20250221,133700,93236810,13990,13990,13990,13990,0
|
||||
20250221,133600,93236810,13990,13990,13990,13990,0
|
||||
20250221,133500,93236810,13990,13990,13990,13990,0
|
||||
20250221,133400,93236810,13990,13990,13990,13990,0
|
||||
20250221,133300,93236810,13990,13990,13990,13990,0
|
||||
20250221,133200,93236810,13990,13990,13990,13990,2
|
||||
20250221,133100,93208830,13990,13990,13990,13990,1
|
||||
20250221,133000,93194840,13990,14010,14010,13990,281
|
||||
20250221,132900,89262430,14010,14010,14010,14010,0
|
||||
20250221,132800,89262430,14010,14010,14010,14010,0
|
||||
20250221,132700,89262430,14010,14010,14010,14010,0
|
||||
20250221,132600,89262430,14010,14010,14010,14010,0
|
||||
20250221,132500,89262430,14010,14010,14010,14010,0
|
||||
20250221,132400,89262430,14010,14010,14010,14010,0
|
||||
20250221,132300,89262430,14010,14010,14010,14010,0
|
||||
20250221,132200,89262430,14010,14010,14010,14010,0
|
||||
20250221,132100,89262430,14010,14010,14010,14010,0
|
||||
20250221,132000,89262430,14010,14010,14010,14010,0
|
||||
20250221,131900,89262430,14010,14010,14010,14010,0
|
||||
20250221,131800,89262430,14010,14010,14010,14010,0
|
||||
20250221,131700,89262430,14010,14010,14010,14010,1
|
||||
20250221,131600,89248420,14020,14020,14020,14020,0
|
||||
20250221,131500,89248420,14020,14020,14020,14020,0
|
||||
20250221,131400,89248420,14020,14020,14020,14020,0
|
||||
20250221,131300,89248420,14020,14020,14020,14020,0
|
||||
20250221,131200,89248420,14020,14020,14020,14020,0
|
||||
20250221,131100,89248420,14020,14020,14020,14020,0
|
||||
20250221,131000,89248420,14020,14020,14020,14020,0
|
||||
20250221,130900,89248420,14020,14020,14020,14020,0
|
||||
20250221,130800,89248420,14020,14020,14020,14020,0
|
||||
20250221,130700,89248420,14020,14020,14020,14020,0
|
||||
20250221,130600,89248420,14020,14020,14020,14020,4
|
||||
20250221,130500,89192340,14020,14020,14020,14020,0
|
||||
20250221,130400,89192340,14020,14020,14020,14020,120
|
||||
20250221,130300,87509940,14020,14020,14020,14020,0
|
||||
20250221,130200,87509940,14020,14020,14020,14020,0
|
||||
20250221,130100,87509940,14020,14020,14020,14020,1
|
||||
20250221,130000,87495920,14020,14020,14020,14020,2
|
||||
20250221,125900,87467880,14020,14020,14020,14020,0
|
||||
20250221,125800,87467880,14020,14020,14020,14020,0
|
||||
20250221,125700,87467880,14020,14020,14020,14020,0
|
||||
20250221,125600,87467880,14020,14020,14020,14020,0
|
||||
20250221,125500,87467880,14020,14020,14020,14020,0
|
||||
20250221,125400,87467880,14020,14020,14020,14020,0
|
||||
20250221,125300,87467880,14020,14020,14020,14020,17
|
||||
20250221,125200,87229540,14010,14010,14010,14010,0
|
||||
20250221,125100,87229540,14010,14010,14010,14010,0
|
||||
20250221,125000,87229540,14010,14010,14010,14010,1
|
||||
20250221,124900,87215530,14020,14020,14020,14020,0
|
||||
20250221,124800,87215530,14020,14020,14020,14020,0
|
||||
20250221,124700,87215530,14020,14020,14020,14020,0
|
||||
20250221,124600,87215530,14020,14020,14020,14020,0
|
||||
20250221,124500,87215530,14020,14020,14020,14020,0
|
||||
20250221,124400,87215530,14020,14020,14020,14020,4
|
||||
20250221,124300,87159450,14020,14020,14020,14020,5
|
||||
20250221,124200,87089350,14000,14000,14000,14000,0
|
||||
20250221,124100,87089350,14000,14100,14100,14000,1003
|
||||
20250221,124000,72993530,14100,14100,14100,14100,0
|
||||
20250221,123900,72993530,14100,14070,14100,14070,4
|
||||
20250221,123800,72937220,14070,14070,14070,14070,0
|
||||
20250221,123700,72937220,14070,14070,14070,14070,0
|
||||
20250221,123600,72937220,14070,14070,14070,14070,0
|
||||
20250221,123500,72937220,14070,14070,14070,14070,0
|
||||
20250221,123400,72937220,14070,14070,14070,14070,0
|
||||
20250221,123300,72937220,14070,14070,14070,14070,233
|
||||
20250221,123200,69658910,14070,14090,14090,14070,362
|
||||
20250221,123100,64564110,14100,14100,14100,14100,0
|
||||
20250221,123000,64564110,14100,14100,14100,14100,0
|
||||
20250221,122900,64564110,14100,14100,14100,14100,0
|
||||
20250221,122800,64564110,14100,14100,14100,14100,0
|
||||
20250221,122700,64564110,14100,14100,14100,14100,0
|
||||
20250221,122600,64564110,14100,14100,14100,14100,0
|
||||
20250221,122500,64564110,14100,14100,14100,14100,0
|
||||
20250221,122400,64564110,14100,14100,14100,14100,3
|
||||
20250221,122300,64521810,14110,14110,14110,14110,0
|
||||
20250221,122200,64521810,14110,14110,14110,14110,0
|
||||
20250221,122100,64521810,14110,14110,14110,14110,0
|
||||
20250221,122000,64521810,14110,14110,14110,14110,0
|
||||
20250221,121900,64521810,14110,14110,14110,14110,0
|
||||
20250221,121800,64521810,14110,14110,14110,14110,0
|
||||
20250221,121700,64521810,14110,14110,14110,14110,0
|
||||
20250221,121600,64521810,14110,14110,14110,14110,0
|
||||
20250221,121500,64521810,14110,14110,14110,14110,0
|
||||
20250221,121400,64521810,14110,14110,14110,14110,0
|
||||
20250221,121300,64521810,14110,14110,14110,14110,0
|
||||
20250221,121200,64521810,14110,14110,14110,14110,0
|
||||
20250221,121100,64521810,14110,14110,14110,14110,0
|
||||
20250221,121000,64521810,14110,14110,14110,14110,0
|
||||
20250221,120900,64521810,14110,14110,14110,14110,0
|
||||
20250221,120800,64521810,14110,14110,14110,14110,1
|
||||
20250221,120700,64507700,14130,14130,14130,14130,0
|
||||
20250221,120600,64507700,14130,14130,14130,14130,0
|
||||
20250221,120500,64507700,14130,14130,14130,14130,0
|
||||
20250221,120400,64507700,14130,14130,14130,14130,0
|
||||
20250221,120300,64507700,14130,14130,14130,14130,0
|
||||
20250221,120200,64507700,14130,14130,14130,14130,0
|
||||
20250221,120100,64507700,14130,14130,14130,14130,0
|
||||
20250221,120000,64507700,14130,14130,14130,14130,0
|
||||
20250221,115900,64507700,14130,14130,14130,14130,0
|
||||
20250221,115800,64507700,14130,14130,14130,14130,0
|
||||
20250221,115700,64507700,14130,14130,14130,14130,0
|
||||
20250221,115600,64507700,14130,14130,14130,14130,0
|
||||
20250221,115500,64507700,14130,14130,14130,14130,0
|
||||
20250221,115400,64507700,14130,14130,14130,14130,0
|
||||
20250221,115300,64507700,14130,14130,14130,14130,0
|
||||
20250221,115200,64507700,14130,14130,14130,14130,0
|
||||
20250221,115100,64507700,14130,14130,14130,14130,0
|
||||
20250221,115000,64507700,14130,14130,14130,14130,3
|
||||
20250221,114900,64465310,14130,14130,14130,14130,0
|
||||
20250221,114800,64465310,14130,14130,14130,14130,0
|
||||
20250221,114700,64465310,14130,14130,14130,14130,0
|
||||
20250221,114600,64465310,14130,14130,14130,14130,0
|
||||
20250221,114500,64465310,14130,14130,14130,14130,0
|
||||
20250221,114400,64465310,14130,14130,14130,14130,0
|
||||
20250221,114300,64465310,14130,14130,14130,14130,0
|
||||
20250221,114200,64465310,14130,14130,14130,14130,0
|
||||
20250221,114100,64465310,14130,14130,14130,14130,1
|
||||
20250221,114000,64451180,14080,14080,14080,14080,0
|
||||
20250221,113900,64451180,14080,14080,14080,14080,20
|
||||
20250221,113800,64169580,14080,14080,14080,14080,0
|
||||
20250221,113700,64169580,14080,14080,14080,14080,18
|
||||
20250221,113600,63916140,14130,14130,14130,14130,0
|
||||
20250221,113500,63916140,14130,14130,14130,14130,0
|
||||
20250221,113400,63916140,14130,14120,14140,14120,171
|
||||
20250221,113300,61500310,14120,14120,14120,14120,1
|
||||
20250221,113200,61486190,14070,14070,14070,14070,0
|
||||
20250221,113100,61486190,14070,14070,14070,14070,0
|
||||
20250221,113000,61486190,14070,14070,14070,14070,0
|
||||
20250221,112900,61486190,14070,14070,14070,14070,0
|
||||
20250221,112800,61486190,14070,14070,14070,14070,0
|
||||
20250221,112700,61486190,14070,14070,14070,14070,0
|
||||
20250221,112600,61486190,14070,14070,14070,14070,0
|
||||
20250221,112500,61486190,14070,14070,14070,14070,0
|
||||
20250221,112400,61486190,14070,14070,14070,14070,0
|
||||
20250221,112300,61486190,14070,14070,14070,14070,10
|
||||
20250221,112200,61345490,14120,14120,14120,14120,0
|
||||
20250221,112100,61345490,14120,14120,14120,14120,0
|
||||
20250221,112000,61345490,14120,14120,14120,14120,0
|
||||
20250221,111900,61345490,14120,14120,14120,14120,0
|
||||
20250221,111800,61345490,14120,14120,14120,14120,0
|
||||
20250221,111700,61345490,14120,14120,14120,14120,0
|
||||
20250221,111600,61345490,14120,14120,14120,14120,1
|
||||
20250221,111500,61331370,14120,14120,14120,14120,0
|
||||
20250221,111400,61331370,14120,14120,14120,14120,0
|
||||
20250221,111300,61331370,14120,14120,14120,14120,0
|
||||
20250221,111200,61331370,14120,14120,14120,14120,0
|
||||
20250221,111100,61331370,14120,14120,14120,14120,0
|
||||
20250221,111000,61331370,14120,14120,14120,14120,0
|
||||
20250221,110900,61331370,14120,14120,14120,14120,0
|
||||
20250221,110800,61331370,14120,14120,14120,14120,0
|
||||
20250221,110700,61331370,14120,14120,14120,14120,0
|
||||
20250221,110600,61331370,14120,14120,14120,14120,0
|
||||
20250221,110500,61331370,14120,14120,14120,14120,1
|
||||
20250221,110400,61317250,14070,14070,14070,14070,50
|
||||
20250221,110300,60613750,14120,14120,14120,14120,0
|
||||
20250221,110200,60613750,14120,14120,14120,14120,1
|
||||
20250221,110100,60599630,14080,14080,14080,14080,0
|
||||
20250221,110000,60599630,14080,14110,14110,14080,347
|
||||
20250221,105900,55712030,14150,14150,14150,14150,0
|
||||
20250221,105800,55712030,14150,14150,14150,14150,0
|
||||
20250221,105700,55712030,14150,14150,14150,14150,0
|
||||
20250221,105600,55712030,14150,14150,14150,14150,0
|
||||
20250221,105500,55712030,14150,14140,14150,14140,3
|
||||
20250221,105400,55669590,14110,14110,14110,14110,0
|
||||
20250221,105300,55669590,14110,14160,14160,14080,613
|
||||
20250221,105200,47025550,14160,14160,14160,14160,0
|
||||
20250221,105100,47025550,14160,14160,14160,14160,0
|
||||
20250221,105000,47025550,14160,14160,14160,14160,64
|
||||
20250221,104900,46119310,14160,14120,14160,14120,285
|
||||
20250221,104800,42088950,14120,14130,14130,14120,136
|
||||
20250221,104700,40168570,14130,14060,14130,14060,1994
|
||||
20250221,104600,12089610,14060,14060,14060,14060,0
|
||||
20250221,104500,12089610,14060,14060,14060,14060,0
|
||||
20250221,104400,12089610,14060,14060,14060,14060,0
|
||||
20250221,104300,12089610,14060,14060,14060,14060,0
|
||||
20250221,104200,12089610,14060,14060,14060,14060,0
|
||||
20250221,104100,12089610,14060,14060,14060,14060,0
|
||||
20250221,104000,12089610,14060,14060,14060,14060,0
|
||||
20250221,103900,12089610,14060,14060,14060,14060,0
|
||||
20250221,103800,12089610,14060,14060,14060,14060,0
|
||||
20250221,103700,12089610,14060,14060,14060,14060,0
|
||||
20250221,103600,12089610,14060,14060,14060,14060,0
|
||||
20250221,103500,12089610,14060,14060,14060,14060,0
|
||||
20250221,103400,12089610,14060,14060,14060,14060,0
|
||||
20250221,103300,12089610,14060,14060,14060,14060,0
|
||||
20250221,103200,12089610,14060,14060,14060,14060,0
|
||||
20250221,103100,12089610,14060,14060,14060,14060,0
|
||||
20250221,103000,12089610,14060,14030,14060,14030,11
|
||||
20250221,102900,11935100,14030,14030,14030,14030,0
|
||||
20250221,102800,11935100,14030,14030,14030,14030,1
|
||||
20250221,102700,11921070,14030,14030,14030,14030,1
|
||||
20250221,102600,11907040,14060,14060,14060,14060,0
|
||||
20250221,102500,11907040,14060,14060,14060,14060,0
|
||||
20250221,102400,11907040,14060,14060,14060,14060,0
|
||||
20250221,102300,11907040,14060,14060,14060,14060,0
|
||||
20250221,102200,11907040,14060,14030,14060,14030,101
|
||||
20250221,102100,10488210,14060,14060,14060,14060,0
|
||||
20250221,102000,10488210,14060,14060,14060,14060,0
|
||||
20250221,101900,10488210,14060,14060,14060,14060,0
|
||||
20250221,101800,10488210,14060,14060,14060,14060,0
|
||||
20250221,101700,10488210,14060,14060,14060,14060,0
|
||||
20250221,101600,10488210,14060,14060,14060,14060,0
|
||||
20250221,101500,10488210,14060,14060,14060,14060,0
|
||||
20250221,101400,10488210,14060,14060,14060,14060,0
|
||||
20250221,101300,10488210,14060,14060,14060,14060,0
|
||||
20250221,101200,10488210,14060,14060,14060,14060,0
|
||||
20250221,101100,10488210,14060,14060,14060,14060,0
|
||||
20250221,101000,10488210,14060,14060,14060,14060,0
|
||||
20250221,100900,10488210,14060,14060,14060,14060,0
|
||||
20250221,100800,10488210,14060,14030,14060,14030,6
|
||||
20250221,100700,10404000,14030,14030,14030,14030,0
|
||||
20250221,100600,10404000,14030,14030,14030,14030,1
|
||||
20250221,100500,10389970,14020,14020,14020,14020,0
|
||||
20250221,100400,10389970,14020,14020,14020,14020,0
|
||||
20250221,100300,10389970,14020,14020,14020,14020,14
|
||||
20250221,100200,10193690,14060,14030,14060,14030,257
|
||||
20250221,100100,6587950,14060,14060,14060,14060,0
|
||||
20250221,100000,6587950,14060,14060,14060,14060,0
|
||||
20250221,095900,6587950,14060,14060,14060,14060,0
|
||||
20250221,095800,6587950,14060,14060,14060,14060,0
|
||||
20250221,095700,6587950,14060,14060,14060,14060,0
|
||||
20250221,095600,6587950,14060,14060,14060,14060,0
|
||||
20250221,095500,6587950,14060,14030,14060,14030,9
|
||||
20250221,095400,6461650,14010,14010,14010,14010,0
|
||||
20250221,095300,6461650,14010,14010,14010,14010,0
|
||||
20250221,095200,6461650,14010,14010,14010,14010,1
|
||||
20250221,095100,6447640,14060,14060,14060,14060,0
|
||||
20250221,095000,6447640,14060,14060,14060,14060,0
|
||||
20250221,094900,6447640,14060,14030,14060,14030,2
|
||||
20250221,094800,6419550,14030,14030,14030,14030,6
|
||||
20250221,094700,6335370,14030,14030,14030,14030,1
|
||||
20250221,094600,6321340,14030,14030,14030,14030,2
|
||||
20250221,094500,6293280,14020,14020,14020,14020,0
|
||||
20250221,094400,6293280,14020,14020,14020,14020,0
|
||||
20250221,094300,6293280,14020,14020,14020,14020,0
|
||||
20250221,094200,6293280,14020,14020,14020,14020,0
|
||||
20250221,094100,6293280,14020,14020,14020,14020,2
|
||||
20250221,094000,6265240,14070,14030,14070,14030,103
|
||||
20250221,093900,4817220,14030,14030,14030,14030,0
|
||||
20250221,093800,4817220,14030,14030,14030,14030,2
|
||||
20250221,093700,4789160,14050,14050,14050,14050,0
|
||||
20250221,093600,4789160,14050,14030,14050,14030,2
|
||||
20250221,093500,4761080,14050,14030,14050,14030,2
|
||||
20250221,093400,4733000,14040,14040,14040,14040,0
|
||||
20250221,093300,4733000,14040,14040,14040,14040,0
|
||||
20250221,093200,4733000,14040,14040,14040,14040,0
|
||||
20250221,093100,4733000,14040,14040,14040,14040,1
|
||||
20250221,093000,4718960,14030,14030,14030,14030,1
|
||||
20250221,092900,4704930,14020,14020,14020,14020,0
|
||||
20250221,092800,4704930,14020,14020,14020,14020,0
|
||||
20250221,092700,4704930,14020,14020,14020,14020,3
|
||||
20250221,092600,4662870,14020,14020,14020,14010,9
|
||||
20250221,092500,4536760,13950,14010,14010,13950,18
|
||||
20250221,092400,4285410,14030,14030,14030,14030,0
|
||||
20250221,092300,4285410,14030,14030,14030,14030,0
|
||||
20250221,092200,4285410,14030,14030,14030,14030,0
|
||||
20250221,092100,4285410,14030,14030,14030,14020,9
|
||||
20250221,092000,4159210,14020,14020,14050,14020,3
|
||||
20250221,091900,4117120,14020,14010,14050,14010,3
|
||||
20250221,091800,4075040,14050,13990,14050,13980,12
|
||||
20250221,091700,3907050,13980,13980,13980,13980,3
|
||||
20250221,091600,3865110,13990,13990,13990,13990,4
|
||||
20250221,091500,3809150,14020,13990,14030,13990,6
|
||||
20250221,091400,3725110,14030,14020,14030,13970,108
|
||||
20250221,091300,2210120,13970,13970,14030,13970,30
|
||||
20250221,091200,1790290,14010,13970,14020,13970,4
|
||||
20250221,091100,1734320,13950,13950,13950,13950,0
|
||||
20250221,091000,1734320,13950,13950,13950,13950,0
|
||||
20250221,090900,1734320,13950,13950,13950,13950,0
|
||||
20250221,090800,1734320,13950,13950,13950,13950,10
|
||||
20250221,090700,1594820,13950,13950,13950,13950,16
|
||||
20250221,090600,1371620,13960,13960,13960,13960,0
|
||||
20250221,090500,1371620,13960,13960,13960,13960,1
|
||||
20250221,090400,1357660,14010,13970,14010,13970,2
|
||||
20250221,090300,1329680,14010,13980,14010,13980,62
|
||||
20250221,090200,461720,14010,14010,14010,14010,1
|
||||
20250221,090100,447710,13960,13970,13970,13960,5
|
||||
20250221,090000,377900,13970,14010,14010,13970,27
|
||||
|
Reference in New Issue
Block a user