ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
251280/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210200,9507500,6600,6600,6600,6600,134
20250221,210100,9507500,6600,6600,6600,6600,0
20250221,210000,9507500,6600,6600,6600,6600,0
20250221,205900,9507500,6600,6600,6600,6600,0
20250221,205800,9507500,6600,6600,6600,6600,0
20250221,205700,9507500,6600,6600,6600,6600,0
20250221,205600,9507500,6600,6600,6600,6600,0
20250221,205500,9507500,6600,6600,6600,6600,0
20250221,205400,9507500,6600,6600,6600,6600,0
20250221,205300,9507500,6600,6600,6600,6600,0
20250221,205200,9507500,6600,6600,6600,6600,0
20250221,205100,9507500,6600,6600,6600,6600,0
20250221,205000,9507500,6600,6600,6600,6600,0
20250221,204900,9507500,6600,6600,6600,6600,0
20250221,204800,9507500,6600,6600,6600,6600,0
20250221,204700,9507500,6600,6600,6600,6600,0
20250221,204600,9507500,6600,6600,6600,6600,0
20250221,204500,9507500,6600,6600,6600,6600,0
20250221,204400,9507500,6600,6600,6600,6600,0
20250221,204300,9507500,6600,6600,6600,6600,0
20250221,204200,9507500,6600,6600,6600,6600,0
20250221,204100,9507500,6600,6600,6600,6600,0
20250221,204000,9507500,6600,6600,6600,6600,0
20250221,203900,9507500,6600,6600,6600,6600,0
20250221,203800,9507500,6600,6600,6600,6600,0
20250221,203700,9507500,6600,6600,6600,6600,0
20250221,203600,9507500,6600,6600,6600,6600,0
20250221,203500,9507500,6600,6600,6600,6600,0
20250221,203400,9507500,6600,6600,6600,6600,0
20250221,203300,9507500,6600,6600,6600,6600,0
20250221,203200,9507500,6600,6600,6600,6600,134
20250221,203100,9507500,6600,6600,6600,6600,0
20250221,203000,9507500,6600,6600,6600,6600,0
20250221,202900,9507500,6600,6600,6600,6600,0
20250221,202800,9507500,6600,6600,6600,6600,0
20250221,202700,9507500,6600,6600,6600,6600,0
20250221,202600,9507500,6600,6600,6600,6600,0
20250221,202500,9507500,6600,6600,6600,6600,0
20250221,202400,9507500,6600,6600,6600,6600,0
20250221,202300,9507500,6600,6600,6600,6600,0
20250221,202200,9507500,6600,6600,6600,6600,0
20250221,202100,9507500,6600,6600,6600,6600,0
20250221,202000,9507500,6600,6600,6600,6600,0
20250221,201900,9507500,6600,6600,6600,6600,0
20250221,201800,9507500,6600,6600,6600,6600,0
20250221,201700,9507500,6600,6600,6600,6600,0
20250221,201600,9507500,6600,6600,6600,6600,0
20250221,201500,9507500,6600,6600,6600,6600,0
20250221,201400,9507500,6600,6600,6600,6600,0
20250221,201300,9507500,6600,6600,6600,6600,0
20250221,201200,9507500,6600,6600,6600,6600,0
20250221,201100,9507500,6600,6600,6600,6600,0
20250221,201000,9507500,6600,6600,6600,6600,0
20250221,200900,9507500,6600,6600,6600,6600,0
20250221,200800,9507500,6600,6600,6600,6600,0
20250221,200700,9507500,6600,6600,6600,6600,0
20250221,200600,9507500,6600,6600,6600,6600,0
20250221,200500,9507500,6600,6600,6600,6600,0
20250221,200400,9507500,6600,6600,6600,6600,0
20250221,200300,9507500,6600,6600,6600,6600,0
20250221,200200,9507500,6600,6600,6600,6600,134
20250221,200100,9507500,6600,6600,6600,6600,0
20250221,200000,9507500,6600,6600,6600,6600,0
20250221,195900,9507500,6600,6600,6600,6600,0
20250221,195800,9507500,6600,6600,6600,6600,0
20250221,195700,9507500,6600,6600,6600,6600,0
20250221,195600,9507500,6600,6600,6600,6600,0
20250221,195500,9507500,6600,6600,6600,6600,0
20250221,195400,9507500,6600,6600,6600,6600,0
20250221,195300,9507500,6600,6600,6600,6600,0
20250221,195200,9507500,6600,6600,6600,6600,0
20250221,195100,9507500,6600,6600,6600,6600,0
20250221,195000,9507500,6600,6600,6600,6600,0
20250221,194900,9507500,6600,6600,6600,6600,0
20250221,194800,9507500,6600,6600,6600,6600,0
20250221,194700,9507500,6600,6600,6600,6600,0
20250221,194600,9507500,6600,6600,6600,6600,0
20250221,194500,9507500,6600,6600,6600,6600,0
20250221,194400,9507500,6600,6600,6600,6600,0
20250221,194300,9507500,6600,6600,6600,6600,0
20250221,194200,9507500,6600,6600,6600,6600,0
20250221,194100,9507500,6600,6600,6600,6600,0
20250221,194000,9507500,6600,6600,6600,6600,0
20250221,193900,9507500,6600,6600,6600,6600,0
20250221,193800,9507500,6600,6600,6600,6600,0
20250221,193700,9507500,6600,6600,6600,6600,0
20250221,193600,9507500,6600,6600,6600,6600,0
20250221,193500,9507500,6600,6600,6600,6600,0
20250221,193400,9507500,6600,6600,6600,6600,0
20250221,193300,9507500,6600,6600,6600,6600,0
20250221,193200,9507500,6600,6600,6600,6600,134
20250221,193100,9507500,6600,6600,6600,6600,0
20250221,193000,9507500,6600,6600,6600,6600,0
20250221,192900,9507500,6600,6600,6600,6600,0
20250221,192800,9507500,6600,6600,6600,6600,0
20250221,192700,9507500,6600,6600,6600,6600,0
20250221,192600,9507500,6600,6600,6600,6600,0
20250221,192500,9507500,6600,6600,6600,6600,0
20250221,192400,9507500,6600,6600,6600,6600,0
20250221,192300,9507500,6600,6600,6600,6600,0
20250221,192200,9507500,6600,6600,6600,6600,0
20250221,192100,9507500,6600,6600,6600,6600,0
20250221,192000,9507500,6600,6600,6600,6600,0
20250221,191900,9507500,6600,6600,6600,6600,0
20250221,191800,9507500,6600,6600,6600,6600,0
20250221,191700,9507500,6600,6600,6600,6600,0
20250221,191600,9507500,6600,6600,6600,6600,0
20250221,191500,9507500,6600,6600,6600,6600,0
20250221,191400,9507500,6600,6600,6600,6600,0
20250221,191300,9507500,6600,6600,6600,6600,0
20250221,191200,9507500,6600,6600,6600,6600,0
20250221,191100,9507500,6600,6600,6600,6600,0
20250221,191000,9507500,6600,6600,6600,6600,0
20250221,190900,9507500,6600,6600,6600,6600,0
20250221,190800,9507500,6600,6600,6600,6600,0
20250221,190700,9507500,6600,6600,6600,6600,0
20250221,190600,9507500,6600,6600,6600,6600,0
20250221,190500,9507500,6600,6600,6600,6600,0
20250221,190400,9507500,6600,6600,6600,6600,0
20250221,190300,9507500,6600,6600,6600,6600,0
20250221,190200,9507500,6600,6600,6600,6600,134
20250221,190100,9507500,6600,6600,6600,6600,0
20250221,190000,9507500,6600,6600,6600,6600,0
20250221,185900,9507500,6600,6600,6600,6600,0
20250221,185800,9507500,6600,6600,6600,6600,0
20250221,185700,9507500,6600,6600,6600,6600,0
20250221,185600,9507500,6600,6600,6600,6600,0
20250221,185500,9507500,6600,6600,6600,6600,0
20250221,185400,9507500,6600,6600,6600,6600,0
20250221,185300,9507500,6600,6600,6600,6600,0
20250221,185200,9507500,6600,6600,6600,6600,0
20250221,185100,9507500,6600,6600,6600,6600,0
20250221,185000,9507500,6600,6600,6600,6600,0
20250221,184900,9507500,6600,6600,6600,6600,0
20250221,184800,9507500,6600,6600,6600,6600,0
20250221,184700,9507500,6600,6600,6600,6600,0
20250221,184600,9507500,6600,6600,6600,6600,0
20250221,184500,9507500,6600,6600,6600,6600,0
20250221,184400,9507500,6600,6600,6600,6600,0
20250221,184300,9507500,6600,6600,6600,6600,0
20250221,184200,9507500,6600,6600,6600,6600,0
20250221,184100,9507500,6600,6600,6600,6600,0
20250221,184000,9507500,6600,6600,6600,6600,0
20250221,183900,9507500,6600,6600,6600,6600,0
20250221,183800,9507500,6600,6600,6600,6600,0
20250221,183700,9507500,6600,6600,6600,6600,0
20250221,183600,9507500,6600,6600,6600,6600,0
20250221,183500,9507500,6600,6600,6600,6600,0
20250221,183400,9507500,6600,6600,6600,6600,0
20250221,183300,9507500,6600,6600,6600,6600,0
20250221,183200,9507500,6600,6600,6600,6600,134
20250221,183100,9507500,6600,6600,6600,6600,0
20250221,183000,9507500,6600,6600,6600,6600,0
20250221,182900,9507500,6600,6600,6600,6600,0
20250221,182800,9507500,6600,6600,6600,6600,0
20250221,182700,9507500,6600,6600,6600,6600,0
20250221,182600,9507500,6600,6600,6600,6600,0
20250221,182500,9507500,6600,6600,6600,6600,0
20250221,182400,9507500,6600,6600,6600,6600,0
20250221,182300,9507500,6600,6600,6600,6600,0
20250221,182200,9507500,6600,6600,6600,6600,0
20250221,182100,9507500,6600,6600,6600,6600,0
20250221,182000,9507500,6600,6600,6600,6600,0
20250221,181900,9507500,6600,6600,6600,6600,0
20250221,181800,9507500,6600,6600,6600,6600,0
20250221,181700,9507500,6600,6600,6600,6600,0
20250221,181600,9507500,6600,6600,6600,6600,0
20250221,181500,9507500,6600,6600,6600,6600,0
20250221,181400,9507500,6600,6600,6600,6600,0
20250221,181300,9507500,6600,6600,6600,6600,0
20250221,181200,9507500,6600,6600,6600,6600,0
20250221,181100,9507500,6600,6600,6600,6600,0
20250221,181000,9507500,6600,6600,6600,6600,0
20250221,180900,9507500,6600,6600,6600,6600,0
20250221,180800,9507500,6600,6600,6600,6600,0
20250221,180700,9507500,6600,6600,6600,6600,0
20250221,180600,9507500,6600,6600,6600,6600,0
20250221,180500,9507500,6600,6600,6600,6600,0
20250221,180400,9507500,6600,6600,6600,6600,0
20250221,180300,9507500,6600,6600,6600,6600,0
20250221,180200,9507500,6600,6600,6600,6600,134
20250221,180100,9507500,6600,6600,6600,6600,0
20250221,180000,9507500,6600,6600,6600,6600,0
20250221,175900,9507500,6600,6600,6600,6600,0
20250221,175800,9507500,6600,6600,6600,6600,0
20250221,175700,9507500,6600,6600,6600,6600,0
20250221,175600,9507500,6600,6600,6600,6600,0
20250221,175500,9507500,6600,6600,6600,6600,0
20250221,175400,9507500,6600,6600,6600,6600,0
20250221,175300,9507500,6600,6600,6600,6600,0
20250221,175200,9507500,6600,6600,6600,6600,0
20250221,175100,9507500,6600,6600,6600,6600,0
20250221,175000,9507500,6600,6600,6600,6600,0
20250221,174900,9507500,6600,6600,6600,6600,0
20250221,174800,9507500,6600,6600,6600,6600,0
20250221,174700,9507500,6600,6600,6600,6600,0
20250221,174600,9507500,6600,6600,6600,6600,0
20250221,174500,9507500,6600,6600,6600,6600,0
20250221,174400,9507500,6600,6600,6600,6600,0
20250221,174300,9507500,6600,6600,6600,6600,0
20250221,174200,9507500,6600,6600,6600,6600,0
20250221,174100,9507500,6600,6600,6600,6600,0
20250221,174000,9507500,6600,6600,6600,6600,0
20250221,173900,9507500,6600,6600,6600,6600,0
20250221,173800,9507500,6600,6600,6600,6600,0
20250221,173700,9507500,6600,6600,6600,6600,0
20250221,173600,9507500,6600,6600,6600,6600,0
20250221,173500,9507500,6600,6600,6600,6600,0
20250221,173400,9507500,6600,6600,6600,6600,0
20250221,173300,9507500,6600,6600,6600,6600,0
20250221,173200,9507500,6600,6600,6600,6600,134
20250221,173100,9507500,6600,6600,6600,6600,0
20250221,173000,9507500,6600,6600,6600,6600,0
20250221,172900,9507500,6600,6600,6600,6600,0
20250221,172800,9507500,6600,6600,6600,6600,0
20250221,172700,9507500,6600,6600,6600,6600,0
20250221,172600,9507500,6600,6600,6600,6600,0
20250221,172500,9507500,6600,6600,6600,6600,0
20250221,172400,9507500,6600,6600,6600,6600,0
20250221,172300,9507500,6600,6600,6600,6600,0
20250221,172200,9507500,6600,6600,6600,6600,0
20250221,172100,9507500,6600,6600,6600,6600,0
20250221,172000,9507500,6600,6600,6600,6600,0
20250221,171900,9507500,6600,6600,6600,6600,0
20250221,171800,9507500,6600,6600,6600,6600,0
20250221,171700,9507500,6600,6600,6600,6600,0
20250221,171600,9507500,6600,6600,6600,6600,0
20250221,171500,9507500,6600,6600,6600,6600,0
20250221,171400,9507500,6600,6600,6600,6600,0
20250221,171300,9507500,6600,6600,6600,6600,0
20250221,171200,9507500,6600,6600,6600,6600,0
20250221,171100,9507500,6600,6600,6600,6600,0
20250221,171000,9507500,6600,6600,6600,6600,0
20250221,170900,9507500,6600,6600,6600,6600,0
20250221,170800,9507500,6600,6600,6600,6600,0
20250221,170700,9507500,6600,6600,6600,6600,0
20250221,170600,9507500,6600,6600,6600,6600,0
20250221,170500,9507500,6600,6600,6600,6600,0
20250221,170400,9507500,6600,6600,6600,6600,0
20250221,170300,9507500,6600,6600,6600,6600,0
20250221,170200,9507500,6600,6600,6600,6600,134
20250221,170100,9507500,6600,6600,6600,6600,0
20250221,170000,9507500,6600,6600,6600,6600,0
20250221,165900,9507500,6600,6600,6600,6600,0
20250221,165800,9507500,6600,6600,6600,6600,0
20250221,165700,9507500,6600,6600,6600,6600,0
20250221,165600,9507500,6600,6600,6600,6600,0
20250221,165500,9507500,6600,6600,6600,6600,0
20250221,165400,9507500,6600,6600,6600,6600,0
20250221,165300,9507500,6600,6600,6600,6600,0
20250221,165200,9507500,6600,6600,6600,6600,0
20250221,165100,9507500,6600,6600,6600,6600,0
20250221,165000,9507500,6600,6600,6600,6600,0
20250221,164900,9507500,6600,6600,6600,6600,0
20250221,164800,9507500,6600,6600,6600,6600,0
20250221,164700,9507500,6600,6600,6600,6600,0
20250221,164600,9507500,6600,6600,6600,6600,0
20250221,164500,9507500,6600,6600,6600,6600,0
20250221,164400,9507500,6600,6600,6600,6600,0
20250221,164300,9507500,6600,6600,6600,6600,0
20250221,164200,9507500,6600,6600,6600,6600,0
20250221,164100,9507500,6600,6600,6600,6600,0
20250221,164000,9507500,6600,6600,6600,6600,0
20250221,163900,9507500,6600,6600,6600,6600,0
20250221,163800,9507500,6600,6600,6600,6600,0
20250221,163700,9507500,6600,6600,6600,6600,0
20250221,163600,9507500,6600,6600,6600,6600,0
20250221,163500,9507500,6600,6600,6600,6600,0
20250221,163400,9507500,6600,6600,6600,6600,0
20250221,163300,9507500,6600,6600,6600,6600,0
20250221,163200,9507500,6600,6600,6600,6600,134
20250221,163100,9507500,6600,6600,6600,6600,0
20250221,163000,9507500,6600,6600,6600,6600,0
20250221,162900,9507500,6600,6600,6600,6600,0
20250221,162800,9507500,6600,6600,6600,6600,0
20250221,162700,9507500,6600,6600,6600,6600,0
20250221,162600,9507500,6600,6600,6600,6600,0
20250221,162500,9507500,6600,6600,6600,6600,0
20250221,162400,9507500,6600,6600,6600,6600,0
20250221,162300,9507500,6600,6600,6600,6600,0
20250221,162200,9507500,6600,6600,6600,6600,0
20250221,162100,9507500,6600,6600,6600,6600,0
20250221,162000,9507500,6600,6600,6600,6600,0
20250221,161900,9507500,6600,6600,6600,6600,0
20250221,161800,9507500,6600,6600,6600,6600,0
20250221,161700,9507500,6600,6600,6600,6600,0
20250221,161600,9507500,6600,6600,6600,6600,0
20250221,161500,9507500,6600,6600,6600,6600,0
20250221,161400,9507500,6600,6600,6600,6600,0
20250221,161300,9507500,6600,6600,6600,6600,0
20250221,161200,9507500,6600,6600,6600,6600,0
20250221,161100,9507500,6600,6600,6600,6600,0
20250221,161000,9507500,6600,6600,6600,6600,0
20250221,160900,9507500,6600,6600,6600,6600,0
20250221,160800,9507500,6600,6600,6600,6600,0
20250221,160700,9507500,6600,6600,6600,6600,0
20250221,160600,9507500,6600,6600,6600,6600,0
20250221,160500,9507500,6600,6600,6600,6600,0
20250221,160400,9507500,6600,6600,6600,6600,0
20250221,160300,9507500,6600,6600,6600,6600,0
20250221,160200,9507500,6600,6600,6600,6600,134
20250221,160100,9507500,6600,6600,6600,6600,0
20250221,160000,9507500,6600,6600,6600,6600,0
20250221,155900,9507500,6600,6600,6600,6600,0
20250221,155800,9507500,6600,6600,6600,6600,0
20250221,155700,9507500,6600,6600,6600,6600,0
20250221,155600,9507500,6600,6600,6600,6600,0
20250221,155500,9507500,6600,6600,6600,6600,0
20250221,155400,9507500,6600,6600,6600,6600,0
20250221,155300,9507500,6600,6600,6600,6600,0
20250221,155200,9507500,6600,6600,6600,6600,0
20250221,155100,9507500,6600,6600,6600,6600,0
20250221,155000,9507500,6600,6600,6600,6600,0
20250221,154900,9507500,6600,6600,6600,6600,0
20250221,154800,9507500,6600,6600,6600,6600,0
20250221,154700,9507500,6600,6600,6600,6600,0
20250221,154600,9507500,6600,6600,6600,6600,0
20250221,154500,9507500,6600,6600,6600,6600,0
20250221,154400,9507500,6600,6600,6600,6600,0
20250221,154300,9507500,6600,6600,6600,6600,0
20250221,154200,9507500,6600,6600,6600,6600,0
20250221,154100,9507500,6600,6600,6600,6600,0
20250221,154000,9507500,6600,6600,6600,6600,0
20250221,153900,9507500,6600,6600,6600,6600,0
20250221,153800,9507500,6600,6600,6600,6600,0
20250221,153700,9507500,6600,6600,6600,6600,0
20250221,153600,9507500,6600,6600,6600,6600,0
20250221,153500,9507500,6600,6600,6600,6600,0
20250221,153400,9507500,6600,6600,6600,6600,0
20250221,153300,9507500,6600,6600,6600,6600,0
20250221,153200,9507500,6600,6600,6600,6600,134
20250221,153100,9507500,6600,6600,6600,6600,0
20250221,153000,9507500,6600,6600,6600,6600,134
20250221,152900,8623100,6800,6800,6800,6800,0
20250221,152800,8623100,6800,6800,6800,6800,0
20250221,152700,8623100,6800,6800,6800,6800,0
20250221,152600,8623100,6800,6800,6800,6800,0
20250221,152500,8623100,6800,6800,6800,6800,0
20250221,152400,8623100,6800,6800,6800,6800,0
20250221,152300,8623100,6800,6800,6800,6800,0
20250221,152200,8623100,6800,6800,6800,6800,0
20250221,152100,8623100,6800,6800,6800,6800,0
20250221,152000,8623100,6800,6800,6800,6800,0
20250221,151900,8623100,6800,6800,6800,6800,0
20250221,151800,8623100,6800,6800,6800,6800,0
20250221,151700,8623100,6800,6800,6800,6800,0
20250221,151600,8623100,6800,6800,6800,6800,0
20250221,151500,8623100,6800,6800,6800,6800,0
20250221,151400,8623100,6800,6800,6800,6800,0
20250221,151300,8623100,6800,6800,6800,6800,0
20250221,151200,8623100,6800,6800,6800,6800,0
20250221,151100,8623100,6800,6800,6800,6800,0
20250221,151000,8623100,6800,6800,6800,6800,0
20250221,150900,8623100,6800,6800,6800,6800,0
20250221,150800,8623100,6800,6800,6800,6800,0
20250221,150700,8623100,6800,6800,6800,6800,0
20250221,150600,8623100,6800,6800,6800,6800,0
20250221,150500,8623100,6800,6800,6800,6800,0
20250221,150400,8623100,6800,6800,6800,6800,0
20250221,150300,8623100,6800,6800,6800,6800,0
20250221,150200,8623100,6800,6800,6800,6800,0
20250221,150100,8623100,6800,6800,6800,6800,0
20250221,150000,8623100,6800,6800,6800,6800,0
20250221,145900,8623100,6800,6800,6800,6800,0
20250221,145800,8623100,6800,6800,6800,6800,0
20250221,145700,8623100,6800,6800,6800,6800,0
20250221,145600,8623100,6800,6800,6800,6800,0
20250221,145500,8623100,6800,6800,6800,6800,0
20250221,145400,8623100,6800,6800,6800,6800,0
20250221,145300,8623100,6800,6800,6800,6800,0
20250221,145200,8623100,6800,6800,6800,6800,0
20250221,145100,8623100,6800,6800,6800,6800,0
20250221,145000,8623100,6800,6800,6800,6800,0
20250221,144900,8623100,6800,6800,6800,6800,0
20250221,144800,8623100,6800,6800,6800,6800,0
20250221,144700,8623100,6800,6800,6800,6800,0
20250221,144600,8623100,6800,6800,6800,6800,0
20250221,144500,8623100,6800,6800,6800,6800,0
20250221,144400,8623100,6800,6800,6800,6800,0
20250221,144300,8623100,6800,6800,6800,6800,0
20250221,144200,8623100,6800,6800,6800,6800,0
20250221,144100,8623100,6800,6800,6800,6800,0
20250221,144000,8623100,6800,6800,6800,6800,0
20250221,143900,8623100,6800,6800,6800,6800,0
20250221,143800,8623100,6800,6800,6800,6800,0
20250221,143700,8623100,6800,6800,6800,6800,0
20250221,143600,8623100,6800,6800,6800,6800,0
20250221,143500,8623100,6800,6800,6800,6800,0
20250221,143400,8623100,6800,6800,6800,6800,0
20250221,143300,8623100,6800,6800,6800,6800,0
20250221,143200,8623100,6800,6800,6800,6800,0
20250221,143100,8623100,6800,6800,6800,6800,0
20250221,143000,8623100,6800,6800,6800,6800,0
20250221,142900,8623100,6800,6800,6800,6800,0
20250221,142800,8623100,6800,6800,6800,6800,0
20250221,142700,8623100,6800,6800,6800,6800,0
20250221,142600,8623100,6800,6800,6800,6800,0
20250221,142500,8623100,6800,6800,6800,6800,0
20250221,142400,8623100,6800,6800,6800,6800,0
20250221,142300,8623100,6800,6800,6800,6800,0
20250221,142200,8623100,6800,6800,6800,6800,0
20250221,142100,8623100,6800,6800,6800,6800,0
20250221,142000,8623100,6800,6800,6800,6800,0
20250221,141900,8623100,6800,6800,6800,6800,0
20250221,141800,8623100,6800,6800,6800,6800,0
20250221,141700,8623100,6800,6800,6800,6800,0
20250221,141600,8623100,6800,6800,6800,6800,0
20250221,141500,8623100,6800,6800,6800,6800,0
20250221,141400,8623100,6800,6800,6800,6800,0
20250221,141300,8623100,6800,6800,6800,6800,0
20250221,141200,8623100,6800,6800,6800,6800,0
20250221,141100,8623100,6800,6800,6800,6800,0
20250221,141000,8623100,6800,6800,6800,6800,0
20250221,140900,8623100,6800,6800,6800,6800,0
20250221,140800,8623100,6800,6800,6800,6800,0
20250221,140700,8623100,6800,6800,6800,6800,0
20250221,140600,8623100,6800,6800,6800,6800,0
20250221,140500,8623100,6800,6800,6800,6800,0
20250221,140400,8623100,6800,6800,6800,6800,0
20250221,140300,8623100,6800,6800,6800,6800,0
20250221,140200,8623100,6800,6800,6800,6800,0
20250221,140100,8623100,6800,6800,6800,6800,0
20250221,140000,8623100,6800,6800,6800,6800,0
20250221,135900,8623100,6800,6800,6800,6800,0
20250221,135800,8623100,6800,6800,6800,6800,0
20250221,135700,8623100,6800,6800,6800,6800,0
20250221,135600,8623100,6800,6800,6800,6800,0
20250221,135500,8623100,6800,6800,6800,6800,0
20250221,135400,8623100,6800,6800,6800,6800,0
20250221,135300,8623100,6800,6800,6800,6800,0
20250221,135200,8623100,6800,6800,6800,6800,0
20250221,135100,8623100,6800,6800,6800,6800,0
20250221,135000,8623100,6800,6800,6800,6800,0
20250221,134900,8623100,6800,6800,6800,6800,0
20250221,134800,8623100,6800,6800,6800,6800,0
20250221,134700,8623100,6800,6800,6800,6800,0
20250221,134600,8623100,6800,6800,6800,6800,0
20250221,134500,8623100,6800,6800,6800,6800,0
20250221,134400,8623100,6800,6800,6800,6800,0
20250221,134300,8623100,6800,6800,6800,6800,0
20250221,134200,8623100,6800,6800,6800,6800,0
20250221,134100,8623100,6800,6800,6800,6800,0
20250221,134000,8623100,6800,6800,6800,6800,0
20250221,133900,8623100,6800,6800,6800,6800,0
20250221,133800,8623100,6800,6800,6800,6800,0
20250221,133700,8623100,6800,6800,6800,6800,0
20250221,133600,8623100,6800,6800,6800,6800,0
20250221,133500,8623100,6800,6800,6800,6800,0
20250221,133400,8623100,6800,6800,6800,6800,0
20250221,133300,8623100,6800,6800,6800,6800,0
20250221,133200,8623100,6800,6800,6800,6800,0
20250221,133100,8623100,6800,6800,6800,6800,0
20250221,133000,8623100,6800,6800,6800,6800,0
20250221,132900,8623100,6800,6800,6800,6800,0
20250221,132800,8623100,6800,6800,6800,6800,0
20250221,132700,8623100,6800,6800,6800,6800,0
20250221,132600,8623100,6800,6800,6800,6800,0
20250221,132500,8623100,6800,6800,6800,6800,0
20250221,132400,8623100,6800,6800,6800,6800,0
20250221,132300,8623100,6800,6800,6800,6800,0
20250221,132200,8623100,6800,6800,6800,6800,0
20250221,132100,8623100,6800,6800,6800,6800,0
20250221,132000,8623100,6800,6800,6800,6800,0
20250221,131900,8623100,6800,6800,6800,6800,0
20250221,131800,8623100,6800,6800,6800,6800,0
20250221,131700,8623100,6800,6800,6800,6800,0
20250221,131600,8623100,6800,6800,6800,6800,0
20250221,131500,8623100,6800,6800,6800,6800,0
20250221,131400,8623100,6800,6800,6800,6800,0
20250221,131300,8623100,6800,6800,6800,6800,0
20250221,131200,8623100,6800,6800,6800,6800,0
20250221,131100,8623100,6800,6800,6800,6800,0
20250221,131000,8623100,6800,6800,6800,6800,0
20250221,130900,8623100,6800,6800,6800,6800,0
20250221,130800,8623100,6800,6800,6800,6800,0
20250221,130700,8623100,6800,6800,6800,6800,0
20250221,130600,8623100,6800,6800,6800,6800,0
20250221,130500,8623100,6800,6800,6800,6800,0
20250221,130400,8623100,6800,6800,6800,6800,0
20250221,130300,8623100,6800,6800,6800,6800,0
20250221,130200,8623100,6800,6800,6800,6800,0
20250221,130100,8623100,6800,6800,6800,6800,0
20250221,130000,8623100,6800,6800,6800,6800,0
20250221,125900,8623100,6800,6800,6800,6800,0
20250221,125800,8623100,6800,6800,6800,6800,0
20250221,125700,8623100,6800,6800,6800,6800,0
20250221,125600,8623100,6800,6800,6800,6800,0
20250221,125500,8623100,6800,6800,6800,6800,0
20250221,125400,8623100,6800,6800,6800,6800,0
20250221,125300,8623100,6800,6800,6800,6800,0
20250221,125200,8623100,6800,6800,6800,6800,0
20250221,125100,8623100,6800,6800,6800,6800,0
20250221,125000,8623100,6800,6800,6800,6800,0
20250221,124900,8623100,6800,6800,6800,6800,0
20250221,124800,8623100,6800,6800,6800,6800,0
20250221,124700,8623100,6800,6800,6800,6800,0
20250221,124600,8623100,6800,6800,6800,6800,0
20250221,124500,8623100,6800,6800,6800,6800,0
20250221,124400,8623100,6800,6800,6800,6800,0
20250221,124300,8623100,6800,6800,6800,6800,0
20250221,124200,8623100,6800,6800,6800,6800,0
20250221,124100,8623100,6800,6800,6800,6800,0
20250221,124000,8623100,6800,6800,6800,6800,0
20250221,123900,8623100,6800,6800,6800,6800,0
20250221,123800,8623100,6800,6800,6800,6800,0
20250221,123700,8623100,6800,6800,6800,6800,0
20250221,123600,8623100,6800,6800,6800,6800,0
20250221,123500,8623100,6800,6800,6800,6800,0
20250221,123400,8623100,6800,6800,6800,6800,0
20250221,123300,8623100,6800,6800,6800,6800,0
20250221,123200,8623100,6800,6800,6800,6800,0
20250221,123100,8623100,6800,6800,6800,6800,0
20250221,123000,8623100,6800,6800,6800,6800,0
20250221,122900,8623100,6800,6800,6800,6800,0
20250221,122800,8623100,6800,6800,6800,6800,0
20250221,122700,8623100,6800,6800,6800,6800,0
20250221,122600,8623100,6800,6800,6800,6800,0
20250221,122500,8623100,6800,6800,6800,6800,0
20250221,122400,8623100,6800,6800,6800,6800,0
20250221,122300,8623100,6800,6800,6800,6800,0
20250221,122200,8623100,6800,6600,6800,6600,2
20250221,122100,8609700,6600,6600,6600,6600,0
20250221,122000,8609700,6600,6600,6600,6600,0
20250221,121900,8609700,6600,6600,6600,6600,0
20250221,121800,8609700,6600,6600,6600,6600,0
20250221,121700,8609700,6600,6600,6600,6600,0
20250221,121600,8609700,6600,6600,6600,6600,0
20250221,121500,8609700,6600,6600,6600,6600,0
20250221,121400,8609700,6600,6600,6600,6600,0
20250221,121300,8609700,6600,6600,6600,6600,0
20250221,121200,8609700,6600,6600,6600,6600,0
20250221,121100,8609700,6600,6600,6600,6600,0
20250221,121000,8609700,6600,6600,6600,6600,0
20250221,120900,8609700,6600,6600,6600,6600,0
20250221,120800,8609700,6600,6600,6600,6600,30
20250221,120700,8411700,6600,6600,6600,6600,55
20250221,120600,8048700,6740,6740,6740,6740,0
20250221,120500,8048700,6740,6740,6740,6740,0
20250221,120400,8048700,6740,6740,6740,6740,0
20250221,120300,8048700,6740,6740,6740,6740,0
20250221,120200,8048700,6740,6740,6740,6740,0
20250221,120100,8048700,6740,6740,6740,6740,0
20250221,120000,8048700,6740,6740,6740,6740,0
20250221,115900,8048700,6740,6740,6740,6740,0
20250221,115800,8048700,6740,6740,6740,6740,0
20250221,115700,8048700,6740,6740,6740,6740,0
20250221,115600,8048700,6740,6740,6740,6740,0
20250221,115500,8048700,6740,6740,6740,6740,0
20250221,115400,8048700,6740,6740,6740,6740,0
20250221,115300,8048700,6740,6740,6740,6740,0
20250221,115200,8048700,6740,6740,6740,6740,0
20250221,115100,8048700,6740,6740,6740,6740,0
20250221,115000,8048700,6740,6740,6740,6740,0
20250221,114900,8048700,6740,6740,6740,6740,0
20250221,114800,8048700,6740,6740,6740,6740,0
20250221,114700,8048700,6740,6740,6740,6740,0
20250221,114600,8048700,6740,6740,6740,6740,0
20250221,114500,8048700,6740,6740,6740,6740,0
20250221,114400,8048700,6740,6740,6740,6740,0
20250221,114300,8048700,6740,6740,6740,6740,0
20250221,114200,8048700,6740,6740,6740,6740,0
20250221,114100,8048700,6740,6740,6740,6740,0
20250221,114000,8048700,6740,6740,6740,6740,0
20250221,113900,8048700,6740,6740,6740,6740,0
20250221,113800,8048700,6740,6740,6740,6740,0
20250221,113700,8048700,6740,6740,6740,6740,0
20250221,113600,8048700,6740,6740,6740,6740,0
20250221,113500,8048700,6740,6740,6740,6740,0
20250221,113400,8048700,6740,6740,6740,6740,0
20250221,113300,8048700,6740,6740,6740,6740,0
20250221,113200,8048700,6740,6740,6740,6740,0
20250221,113100,8048700,6740,6740,6740,6740,0
20250221,113000,8048700,6740,6740,6740,6740,0
20250221,112900,8048700,6740,6740,6740,6740,0
20250221,112800,8048700,6740,6740,6740,6740,0
20250221,112700,8048700,6740,6740,6740,6740,0
20250221,112600,8048700,6740,6740,6740,6740,0
20250221,112500,8048700,6740,6740,6740,6740,0
20250221,112400,8048700,6740,6740,6740,6740,1
20250221,112300,8041960,6740,6740,6740,6740,1
20250221,112200,8035220,6790,6790,6790,6790,8
20250221,112100,7980900,6790,6790,6790,6790,0
20250221,112000,7980900,6790,6790,6790,6790,0
20250221,111900,7980900,6790,6790,6790,6790,0
20250221,111800,7980900,6790,6790,6790,6790,0
20250221,111700,7980900,6790,6790,6790,6790,0
20250221,111600,7980900,6790,6790,6790,6790,0
20250221,111500,7980900,6790,6790,6790,6790,0
20250221,111400,7980900,6790,6790,6790,6790,0
20250221,111300,7980900,6790,6790,6790,6790,0
20250221,111200,7980900,6790,6790,6790,6790,0
20250221,111100,7980900,6790,6790,6790,6790,0
20250221,111000,7980900,6790,6790,6790,6790,0
20250221,110900,7980900,6790,6790,6790,6790,0
20250221,110800,7980900,6790,6790,6790,6790,0
20250221,110700,7980900,6790,6790,6790,6790,0
20250221,110600,7980900,6790,6790,6790,6790,0
20250221,110500,7980900,6790,6790,6790,6790,0
20250221,110400,7980900,6790,6790,6790,6790,0
20250221,110300,7980900,6790,6790,6790,6790,0
20250221,110200,7980900,6790,6790,6790,6790,0
20250221,110100,7980900,6790,6790,6790,6790,0
20250221,110000,7980900,6790,6790,6790,6790,0
20250221,105900,7980900,6790,6790,6790,6790,0
20250221,105800,7980900,6790,6790,6790,6790,0
20250221,105700,7980900,6790,6790,6790,6790,0
20250221,105600,7980900,6790,6790,6790,6790,0
20250221,105500,7980900,6790,6450,6790,6450,2
20250221,105400,7967660,6450,6450,6450,6450,0
20250221,105300,7967660,6450,6450,6450,6450,1
20250221,105200,7961210,6780,6780,6780,6780,0
20250221,105100,7961210,6780,6780,6780,6780,0
20250221,105000,7961210,6780,6780,6780,6780,0
20250221,104900,7961210,6780,6780,6780,6780,0
20250221,104800,7961210,6780,6780,6780,6780,0
20250221,104700,7961210,6780,6780,6780,6780,0
20250221,104600,7961210,6780,6780,6780,6780,0
20250221,104500,7961210,6780,6780,6780,6780,0
20250221,104400,7961210,6780,6780,6780,6780,1
20250221,104300,7954430,6600,6600,6600,6600,0
20250221,104200,7954430,6600,6600,6600,6600,0
20250221,104100,7954430,6600,6600,6600,6600,0
20250221,104000,7954430,6600,6600,6600,6600,0
20250221,103900,7954430,6600,6600,6600,6600,0
20250221,103800,7954430,6600,6600,6600,6600,0
20250221,103700,7954430,6600,6600,6600,6600,0
20250221,103600,7954430,6600,6600,6600,6600,0
20250221,103500,7954430,6600,6600,6600,6600,0
20250221,103400,7954430,6600,6600,6600,6600,0
20250221,103300,7954430,6600,6600,6600,6600,0
20250221,103200,7954430,6600,6600,6600,6600,48
20250221,103100,7637630,6600,6600,6600,6600,0
20250221,103000,7637630,6600,6600,6600,6600,0
20250221,102900,7637630,6600,6600,6600,6600,0
20250221,102800,7637630,6600,6600,6600,6600,0
20250221,102700,7637630,6600,6600,6600,6600,50
20250221,102600,7307630,6600,6600,6600,6600,0
20250221,102500,7307630,6600,6600,6600,6600,0
20250221,102400,7307630,6600,6600,6600,6600,0
20250221,102300,7307630,6600,6600,6600,6600,0
20250221,102200,7307630,6600,6600,6600,6600,0
20250221,102100,7307630,6600,6600,6600,6600,0
20250221,102000,7307630,6600,6600,6600,6600,0
20250221,101900,7307630,6600,6600,6600,6600,0
20250221,101800,7307630,6600,6600,6600,6600,0
20250221,101700,7307630,6600,6600,6600,6600,0
20250221,101600,7307630,6600,6600,6600,6600,0
20250221,101500,7307630,6600,6600,6600,6600,0
20250221,101400,7307630,6600,6600,6600,6600,0
20250221,101300,7307630,6600,6600,6600,6600,0
20250221,101200,7307630,6600,6600,6600,6600,0
20250221,101100,7307630,6600,6600,6600,6600,0
20250221,101000,7307630,6600,6600,6600,6600,0
20250221,100900,7307630,6600,6600,6600,6600,0
20250221,100800,7307630,6600,6600,6600,6600,0
20250221,100700,7307630,6600,6600,6600,6600,0
20250221,100600,7307630,6600,6600,6600,6600,0
20250221,100500,7307630,6600,6600,6600,6600,0
20250221,100400,7307630,6600,6600,6600,6600,0
20250221,100300,7307630,6600,6600,6600,6600,0
20250221,100200,7307630,6600,6600,6600,6600,0
20250221,100100,7307630,6600,6600,6600,6600,0
20250221,100000,7307630,6600,6600,6600,6600,0
20250221,095900,7307630,6600,6600,6600,6600,0
20250221,095800,7307630,6600,6600,6600,6600,0
20250221,095700,7307630,6600,6600,6600,6600,0
20250221,095600,7307630,6600,6600,6600,6600,0
20250221,095500,7307630,6600,6600,6600,6600,0
20250221,095400,7307630,6600,6600,6600,6600,3
20250221,095300,7287830,6600,6600,6600,6600,3
20250221,095200,7268030,6600,6600,6600,6600,0
20250221,095100,7268030,6600,6600,6600,6600,0
20250221,095000,7268030,6600,6600,6600,6600,0
20250221,094900,7268030,6600,6600,6600,6600,0
20250221,094800,7268030,6600,6600,6600,6600,0
20250221,094700,7268030,6600,6600,6600,6600,1
20250221,094600,7261430,6600,6600,6600,6600,0
20250221,094500,7261430,6600,6600,6600,6600,25
20250221,094400,7096430,6790,6790,6790,6790,0
20250221,094300,7096430,6790,6790,6790,6790,0
20250221,094200,7096430,6790,6410,6790,6410,2
20250221,094100,7083230,6600,6600,6600,6600,0
20250221,094000,7083230,6600,6600,6600,6600,0
20250221,093900,7083230,6600,6600,6600,6600,0
20250221,093800,7083230,6600,6600,6600,6600,0
20250221,093700,7083230,6600,6600,6600,6600,0
20250221,093600,7083230,6600,6600,6600,6600,60
20250221,093500,6687230,6600,6600,6600,6600,0
20250221,093400,6687230,6600,6600,6600,6600,0
20250221,093300,6687230,6600,6600,6600,6600,0
20250221,093200,6687230,6600,6600,6600,6600,0
20250221,093100,6687230,6600,6600,6600,6600,10
20250221,093000,6621230,6800,6800,6800,6800,0
20250221,092900,6621230,6800,6800,6800,6800,0
20250221,092800,6621230,6800,6800,6800,6800,0
20250221,092700,6621230,6800,6800,6800,6800,0
20250221,092600,6621230,6800,6800,6800,6800,0
20250221,092500,6621230,6800,6800,6800,6800,10
20250221,092400,6553230,6600,6600,6600,6600,0
20250221,092300,6553230,6600,6600,6600,6600,0
20250221,092200,6553230,6600,6600,6600,6600,10
20250221,092100,6487230,6400,6400,6400,6400,10
20250221,092000,6423230,7160,7160,7160,7160,0
20250221,091900,6423230,7160,7160,7160,7160,3
20250221,091800,6401750,7380,7380,7380,7380,0
20250221,091700,6401750,7380,7010,7380,6280,1002
20250221,091600,0,7380,7380,7380,7380,0
20250221,091500,0,7380,7380,7380,7380,0
20250221,091400,0,7380,7380,7380,7380,0
20250221,091300,0,7380,7380,7380,7380,0
20250221,091200,0,7380,7380,7380,7380,0
20250221,091100,0,7380,7380,7380,7380,0
20250221,091000,0,7380,7380,7380,7380,0
20250221,090900,0,7380,7380,7380,7380,0
20250221,090800,0,7380,7380,7380,7380,0
20250221,090700,0,7380,7380,7380,7380,0
20250221,090600,0,7380,7380,7380,7380,0
20250221,090500,0,7380,7380,7380,7380,0
20250221,090400,0,7380,7380,7380,7380,0
20250221,090300,0,7380,7380,7380,7380,0
20250221,090200,0,7380,7380,7380,7380,0
20250221,090100,0,7380,7380,7380,7380,0
20250221,090000,0,7380,7380,7380,7380,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210200 9507500 6600 6600 6600 6600 134
3 20250221 210100 9507500 6600 6600 6600 6600 0
4 20250221 210000 9507500 6600 6600 6600 6600 0
5 20250221 205900 9507500 6600 6600 6600 6600 0
6 20250221 205800 9507500 6600 6600 6600 6600 0
7 20250221 205700 9507500 6600 6600 6600 6600 0
8 20250221 205600 9507500 6600 6600 6600 6600 0
9 20250221 205500 9507500 6600 6600 6600 6600 0
10 20250221 205400 9507500 6600 6600 6600 6600 0
11 20250221 205300 9507500 6600 6600 6600 6600 0
12 20250221 205200 9507500 6600 6600 6600 6600 0
13 20250221 205100 9507500 6600 6600 6600 6600 0
14 20250221 205000 9507500 6600 6600 6600 6600 0
15 20250221 204900 9507500 6600 6600 6600 6600 0
16 20250221 204800 9507500 6600 6600 6600 6600 0
17 20250221 204700 9507500 6600 6600 6600 6600 0
18 20250221 204600 9507500 6600 6600 6600 6600 0
19 20250221 204500 9507500 6600 6600 6600 6600 0
20 20250221 204400 9507500 6600 6600 6600 6600 0
21 20250221 204300 9507500 6600 6600 6600 6600 0
22 20250221 204200 9507500 6600 6600 6600 6600 0
23 20250221 204100 9507500 6600 6600 6600 6600 0
24 20250221 204000 9507500 6600 6600 6600 6600 0
25 20250221 203900 9507500 6600 6600 6600 6600 0
26 20250221 203800 9507500 6600 6600 6600 6600 0
27 20250221 203700 9507500 6600 6600 6600 6600 0
28 20250221 203600 9507500 6600 6600 6600 6600 0
29 20250221 203500 9507500 6600 6600 6600 6600 0
30 20250221 203400 9507500 6600 6600 6600 6600 0
31 20250221 203300 9507500 6600 6600 6600 6600 0
32 20250221 203200 9507500 6600 6600 6600 6600 134
33 20250221 203100 9507500 6600 6600 6600 6600 0
34 20250221 203000 9507500 6600 6600 6600 6600 0
35 20250221 202900 9507500 6600 6600 6600 6600 0
36 20250221 202800 9507500 6600 6600 6600 6600 0
37 20250221 202700 9507500 6600 6600 6600 6600 0
38 20250221 202600 9507500 6600 6600 6600 6600 0
39 20250221 202500 9507500 6600 6600 6600 6600 0
40 20250221 202400 9507500 6600 6600 6600 6600 0
41 20250221 202300 9507500 6600 6600 6600 6600 0
42 20250221 202200 9507500 6600 6600 6600 6600 0
43 20250221 202100 9507500 6600 6600 6600 6600 0
44 20250221 202000 9507500 6600 6600 6600 6600 0
45 20250221 201900 9507500 6600 6600 6600 6600 0
46 20250221 201800 9507500 6600 6600 6600 6600 0
47 20250221 201700 9507500 6600 6600 6600 6600 0
48 20250221 201600 9507500 6600 6600 6600 6600 0
49 20250221 201500 9507500 6600 6600 6600 6600 0
50 20250221 201400 9507500 6600 6600 6600 6600 0
51 20250221 201300 9507500 6600 6600 6600 6600 0
52 20250221 201200 9507500 6600 6600 6600 6600 0
53 20250221 201100 9507500 6600 6600 6600 6600 0
54 20250221 201000 9507500 6600 6600 6600 6600 0
55 20250221 200900 9507500 6600 6600 6600 6600 0
56 20250221 200800 9507500 6600 6600 6600 6600 0
57 20250221 200700 9507500 6600 6600 6600 6600 0
58 20250221 200600 9507500 6600 6600 6600 6600 0
59 20250221 200500 9507500 6600 6600 6600 6600 0
60 20250221 200400 9507500 6600 6600 6600 6600 0
61 20250221 200300 9507500 6600 6600 6600 6600 0
62 20250221 200200 9507500 6600 6600 6600 6600 134
63 20250221 200100 9507500 6600 6600 6600 6600 0
64 20250221 200000 9507500 6600 6600 6600 6600 0
65 20250221 195900 9507500 6600 6600 6600 6600 0
66 20250221 195800 9507500 6600 6600 6600 6600 0
67 20250221 195700 9507500 6600 6600 6600 6600 0
68 20250221 195600 9507500 6600 6600 6600 6600 0
69 20250221 195500 9507500 6600 6600 6600 6600 0
70 20250221 195400 9507500 6600 6600 6600 6600 0
71 20250221 195300 9507500 6600 6600 6600 6600 0
72 20250221 195200 9507500 6600 6600 6600 6600 0
73 20250221 195100 9507500 6600 6600 6600 6600 0
74 20250221 195000 9507500 6600 6600 6600 6600 0
75 20250221 194900 9507500 6600 6600 6600 6600 0
76 20250221 194800 9507500 6600 6600 6600 6600 0
77 20250221 194700 9507500 6600 6600 6600 6600 0
78 20250221 194600 9507500 6600 6600 6600 6600 0
79 20250221 194500 9507500 6600 6600 6600 6600 0
80 20250221 194400 9507500 6600 6600 6600 6600 0
81 20250221 194300 9507500 6600 6600 6600 6600 0
82 20250221 194200 9507500 6600 6600 6600 6600 0
83 20250221 194100 9507500 6600 6600 6600 6600 0
84 20250221 194000 9507500 6600 6600 6600 6600 0
85 20250221 193900 9507500 6600 6600 6600 6600 0
86 20250221 193800 9507500 6600 6600 6600 6600 0
87 20250221 193700 9507500 6600 6600 6600 6600 0
88 20250221 193600 9507500 6600 6600 6600 6600 0
89 20250221 193500 9507500 6600 6600 6600 6600 0
90 20250221 193400 9507500 6600 6600 6600 6600 0
91 20250221 193300 9507500 6600 6600 6600 6600 0
92 20250221 193200 9507500 6600 6600 6600 6600 134
93 20250221 193100 9507500 6600 6600 6600 6600 0
94 20250221 193000 9507500 6600 6600 6600 6600 0
95 20250221 192900 9507500 6600 6600 6600 6600 0
96 20250221 192800 9507500 6600 6600 6600 6600 0
97 20250221 192700 9507500 6600 6600 6600 6600 0
98 20250221 192600 9507500 6600 6600 6600 6600 0
99 20250221 192500 9507500 6600 6600 6600 6600 0
100 20250221 192400 9507500 6600 6600 6600 6600 0
101 20250221 192300 9507500 6600 6600 6600 6600 0
102 20250221 192200 9507500 6600 6600 6600 6600 0
103 20250221 192100 9507500 6600 6600 6600 6600 0
104 20250221 192000 9507500 6600 6600 6600 6600 0
105 20250221 191900 9507500 6600 6600 6600 6600 0
106 20250221 191800 9507500 6600 6600 6600 6600 0
107 20250221 191700 9507500 6600 6600 6600 6600 0
108 20250221 191600 9507500 6600 6600 6600 6600 0
109 20250221 191500 9507500 6600 6600 6600 6600 0
110 20250221 191400 9507500 6600 6600 6600 6600 0
111 20250221 191300 9507500 6600 6600 6600 6600 0
112 20250221 191200 9507500 6600 6600 6600 6600 0
113 20250221 191100 9507500 6600 6600 6600 6600 0
114 20250221 191000 9507500 6600 6600 6600 6600 0
115 20250221 190900 9507500 6600 6600 6600 6600 0
116 20250221 190800 9507500 6600 6600 6600 6600 0
117 20250221 190700 9507500 6600 6600 6600 6600 0
118 20250221 190600 9507500 6600 6600 6600 6600 0
119 20250221 190500 9507500 6600 6600 6600 6600 0
120 20250221 190400 9507500 6600 6600 6600 6600 0
121 20250221 190300 9507500 6600 6600 6600 6600 0
122 20250221 190200 9507500 6600 6600 6600 6600 134
123 20250221 190100 9507500 6600 6600 6600 6600 0
124 20250221 190000 9507500 6600 6600 6600 6600 0
125 20250221 185900 9507500 6600 6600 6600 6600 0
126 20250221 185800 9507500 6600 6600 6600 6600 0
127 20250221 185700 9507500 6600 6600 6600 6600 0
128 20250221 185600 9507500 6600 6600 6600 6600 0
129 20250221 185500 9507500 6600 6600 6600 6600 0
130 20250221 185400 9507500 6600 6600 6600 6600 0
131 20250221 185300 9507500 6600 6600 6600 6600 0
132 20250221 185200 9507500 6600 6600 6600 6600 0
133 20250221 185100 9507500 6600 6600 6600 6600 0
134 20250221 185000 9507500 6600 6600 6600 6600 0
135 20250221 184900 9507500 6600 6600 6600 6600 0
136 20250221 184800 9507500 6600 6600 6600 6600 0
137 20250221 184700 9507500 6600 6600 6600 6600 0
138 20250221 184600 9507500 6600 6600 6600 6600 0
139 20250221 184500 9507500 6600 6600 6600 6600 0
140 20250221 184400 9507500 6600 6600 6600 6600 0
141 20250221 184300 9507500 6600 6600 6600 6600 0
142 20250221 184200 9507500 6600 6600 6600 6600 0
143 20250221 184100 9507500 6600 6600 6600 6600 0
144 20250221 184000 9507500 6600 6600 6600 6600 0
145 20250221 183900 9507500 6600 6600 6600 6600 0
146 20250221 183800 9507500 6600 6600 6600 6600 0
147 20250221 183700 9507500 6600 6600 6600 6600 0
148 20250221 183600 9507500 6600 6600 6600 6600 0
149 20250221 183500 9507500 6600 6600 6600 6600 0
150 20250221 183400 9507500 6600 6600 6600 6600 0
151 20250221 183300 9507500 6600 6600 6600 6600 0
152 20250221 183200 9507500 6600 6600 6600 6600 134
153 20250221 183100 9507500 6600 6600 6600 6600 0
154 20250221 183000 9507500 6600 6600 6600 6600 0
155 20250221 182900 9507500 6600 6600 6600 6600 0
156 20250221 182800 9507500 6600 6600 6600 6600 0
157 20250221 182700 9507500 6600 6600 6600 6600 0
158 20250221 182600 9507500 6600 6600 6600 6600 0
159 20250221 182500 9507500 6600 6600 6600 6600 0
160 20250221 182400 9507500 6600 6600 6600 6600 0
161 20250221 182300 9507500 6600 6600 6600 6600 0
162 20250221 182200 9507500 6600 6600 6600 6600 0
163 20250221 182100 9507500 6600 6600 6600 6600 0
164 20250221 182000 9507500 6600 6600 6600 6600 0
165 20250221 181900 9507500 6600 6600 6600 6600 0
166 20250221 181800 9507500 6600 6600 6600 6600 0
167 20250221 181700 9507500 6600 6600 6600 6600 0
168 20250221 181600 9507500 6600 6600 6600 6600 0
169 20250221 181500 9507500 6600 6600 6600 6600 0
170 20250221 181400 9507500 6600 6600 6600 6600 0
171 20250221 181300 9507500 6600 6600 6600 6600 0
172 20250221 181200 9507500 6600 6600 6600 6600 0
173 20250221 181100 9507500 6600 6600 6600 6600 0
174 20250221 181000 9507500 6600 6600 6600 6600 0
175 20250221 180900 9507500 6600 6600 6600 6600 0
176 20250221 180800 9507500 6600 6600 6600 6600 0
177 20250221 180700 9507500 6600 6600 6600 6600 0
178 20250221 180600 9507500 6600 6600 6600 6600 0
179 20250221 180500 9507500 6600 6600 6600 6600 0
180 20250221 180400 9507500 6600 6600 6600 6600 0
181 20250221 180300 9507500 6600 6600 6600 6600 0
182 20250221 180200 9507500 6600 6600 6600 6600 134
183 20250221 180100 9507500 6600 6600 6600 6600 0
184 20250221 180000 9507500 6600 6600 6600 6600 0
185 20250221 175900 9507500 6600 6600 6600 6600 0
186 20250221 175800 9507500 6600 6600 6600 6600 0
187 20250221 175700 9507500 6600 6600 6600 6600 0
188 20250221 175600 9507500 6600 6600 6600 6600 0
189 20250221 175500 9507500 6600 6600 6600 6600 0
190 20250221 175400 9507500 6600 6600 6600 6600 0
191 20250221 175300 9507500 6600 6600 6600 6600 0
192 20250221 175200 9507500 6600 6600 6600 6600 0
193 20250221 175100 9507500 6600 6600 6600 6600 0
194 20250221 175000 9507500 6600 6600 6600 6600 0
195 20250221 174900 9507500 6600 6600 6600 6600 0
196 20250221 174800 9507500 6600 6600 6600 6600 0
197 20250221 174700 9507500 6600 6600 6600 6600 0
198 20250221 174600 9507500 6600 6600 6600 6600 0
199 20250221 174500 9507500 6600 6600 6600 6600 0
200 20250221 174400 9507500 6600 6600 6600 6600 0
201 20250221 174300 9507500 6600 6600 6600 6600 0
202 20250221 174200 9507500 6600 6600 6600 6600 0
203 20250221 174100 9507500 6600 6600 6600 6600 0
204 20250221 174000 9507500 6600 6600 6600 6600 0
205 20250221 173900 9507500 6600 6600 6600 6600 0
206 20250221 173800 9507500 6600 6600 6600 6600 0
207 20250221 173700 9507500 6600 6600 6600 6600 0
208 20250221 173600 9507500 6600 6600 6600 6600 0
209 20250221 173500 9507500 6600 6600 6600 6600 0
210 20250221 173400 9507500 6600 6600 6600 6600 0
211 20250221 173300 9507500 6600 6600 6600 6600 0
212 20250221 173200 9507500 6600 6600 6600 6600 134
213 20250221 173100 9507500 6600 6600 6600 6600 0
214 20250221 173000 9507500 6600 6600 6600 6600 0
215 20250221 172900 9507500 6600 6600 6600 6600 0
216 20250221 172800 9507500 6600 6600 6600 6600 0
217 20250221 172700 9507500 6600 6600 6600 6600 0
218 20250221 172600 9507500 6600 6600 6600 6600 0
219 20250221 172500 9507500 6600 6600 6600 6600 0
220 20250221 172400 9507500 6600 6600 6600 6600 0
221 20250221 172300 9507500 6600 6600 6600 6600 0
222 20250221 172200 9507500 6600 6600 6600 6600 0
223 20250221 172100 9507500 6600 6600 6600 6600 0
224 20250221 172000 9507500 6600 6600 6600 6600 0
225 20250221 171900 9507500 6600 6600 6600 6600 0
226 20250221 171800 9507500 6600 6600 6600 6600 0
227 20250221 171700 9507500 6600 6600 6600 6600 0
228 20250221 171600 9507500 6600 6600 6600 6600 0
229 20250221 171500 9507500 6600 6600 6600 6600 0
230 20250221 171400 9507500 6600 6600 6600 6600 0
231 20250221 171300 9507500 6600 6600 6600 6600 0
232 20250221 171200 9507500 6600 6600 6600 6600 0
233 20250221 171100 9507500 6600 6600 6600 6600 0
234 20250221 171000 9507500 6600 6600 6600 6600 0
235 20250221 170900 9507500 6600 6600 6600 6600 0
236 20250221 170800 9507500 6600 6600 6600 6600 0
237 20250221 170700 9507500 6600 6600 6600 6600 0
238 20250221 170600 9507500 6600 6600 6600 6600 0
239 20250221 170500 9507500 6600 6600 6600 6600 0
240 20250221 170400 9507500 6600 6600 6600 6600 0
241 20250221 170300 9507500 6600 6600 6600 6600 0
242 20250221 170200 9507500 6600 6600 6600 6600 134
243 20250221 170100 9507500 6600 6600 6600 6600 0
244 20250221 170000 9507500 6600 6600 6600 6600 0
245 20250221 165900 9507500 6600 6600 6600 6600 0
246 20250221 165800 9507500 6600 6600 6600 6600 0
247 20250221 165700 9507500 6600 6600 6600 6600 0
248 20250221 165600 9507500 6600 6600 6600 6600 0
249 20250221 165500 9507500 6600 6600 6600 6600 0
250 20250221 165400 9507500 6600 6600 6600 6600 0
251 20250221 165300 9507500 6600 6600 6600 6600 0
252 20250221 165200 9507500 6600 6600 6600 6600 0
253 20250221 165100 9507500 6600 6600 6600 6600 0
254 20250221 165000 9507500 6600 6600 6600 6600 0
255 20250221 164900 9507500 6600 6600 6600 6600 0
256 20250221 164800 9507500 6600 6600 6600 6600 0
257 20250221 164700 9507500 6600 6600 6600 6600 0
258 20250221 164600 9507500 6600 6600 6600 6600 0
259 20250221 164500 9507500 6600 6600 6600 6600 0
260 20250221 164400 9507500 6600 6600 6600 6600 0
261 20250221 164300 9507500 6600 6600 6600 6600 0
262 20250221 164200 9507500 6600 6600 6600 6600 0
263 20250221 164100 9507500 6600 6600 6600 6600 0
264 20250221 164000 9507500 6600 6600 6600 6600 0
265 20250221 163900 9507500 6600 6600 6600 6600 0
266 20250221 163800 9507500 6600 6600 6600 6600 0
267 20250221 163700 9507500 6600 6600 6600 6600 0
268 20250221 163600 9507500 6600 6600 6600 6600 0
269 20250221 163500 9507500 6600 6600 6600 6600 0
270 20250221 163400 9507500 6600 6600 6600 6600 0
271 20250221 163300 9507500 6600 6600 6600 6600 0
272 20250221 163200 9507500 6600 6600 6600 6600 134
273 20250221 163100 9507500 6600 6600 6600 6600 0
274 20250221 163000 9507500 6600 6600 6600 6600 0
275 20250221 162900 9507500 6600 6600 6600 6600 0
276 20250221 162800 9507500 6600 6600 6600 6600 0
277 20250221 162700 9507500 6600 6600 6600 6600 0
278 20250221 162600 9507500 6600 6600 6600 6600 0
279 20250221 162500 9507500 6600 6600 6600 6600 0
280 20250221 162400 9507500 6600 6600 6600 6600 0
281 20250221 162300 9507500 6600 6600 6600 6600 0
282 20250221 162200 9507500 6600 6600 6600 6600 0
283 20250221 162100 9507500 6600 6600 6600 6600 0
284 20250221 162000 9507500 6600 6600 6600 6600 0
285 20250221 161900 9507500 6600 6600 6600 6600 0
286 20250221 161800 9507500 6600 6600 6600 6600 0
287 20250221 161700 9507500 6600 6600 6600 6600 0
288 20250221 161600 9507500 6600 6600 6600 6600 0
289 20250221 161500 9507500 6600 6600 6600 6600 0
290 20250221 161400 9507500 6600 6600 6600 6600 0
291 20250221 161300 9507500 6600 6600 6600 6600 0
292 20250221 161200 9507500 6600 6600 6600 6600 0
293 20250221 161100 9507500 6600 6600 6600 6600 0
294 20250221 161000 9507500 6600 6600 6600 6600 0
295 20250221 160900 9507500 6600 6600 6600 6600 0
296 20250221 160800 9507500 6600 6600 6600 6600 0
297 20250221 160700 9507500 6600 6600 6600 6600 0
298 20250221 160600 9507500 6600 6600 6600 6600 0
299 20250221 160500 9507500 6600 6600 6600 6600 0
300 20250221 160400 9507500 6600 6600 6600 6600 0
301 20250221 160300 9507500 6600 6600 6600 6600 0
302 20250221 160200 9507500 6600 6600 6600 6600 134
303 20250221 160100 9507500 6600 6600 6600 6600 0
304 20250221 160000 9507500 6600 6600 6600 6600 0
305 20250221 155900 9507500 6600 6600 6600 6600 0
306 20250221 155800 9507500 6600 6600 6600 6600 0
307 20250221 155700 9507500 6600 6600 6600 6600 0
308 20250221 155600 9507500 6600 6600 6600 6600 0
309 20250221 155500 9507500 6600 6600 6600 6600 0
310 20250221 155400 9507500 6600 6600 6600 6600 0
311 20250221 155300 9507500 6600 6600 6600 6600 0
312 20250221 155200 9507500 6600 6600 6600 6600 0
313 20250221 155100 9507500 6600 6600 6600 6600 0
314 20250221 155000 9507500 6600 6600 6600 6600 0
315 20250221 154900 9507500 6600 6600 6600 6600 0
316 20250221 154800 9507500 6600 6600 6600 6600 0
317 20250221 154700 9507500 6600 6600 6600 6600 0
318 20250221 154600 9507500 6600 6600 6600 6600 0
319 20250221 154500 9507500 6600 6600 6600 6600 0
320 20250221 154400 9507500 6600 6600 6600 6600 0
321 20250221 154300 9507500 6600 6600 6600 6600 0
322 20250221 154200 9507500 6600 6600 6600 6600 0
323 20250221 154100 9507500 6600 6600 6600 6600 0
324 20250221 154000 9507500 6600 6600 6600 6600 0
325 20250221 153900 9507500 6600 6600 6600 6600 0
326 20250221 153800 9507500 6600 6600 6600 6600 0
327 20250221 153700 9507500 6600 6600 6600 6600 0
328 20250221 153600 9507500 6600 6600 6600 6600 0
329 20250221 153500 9507500 6600 6600 6600 6600 0
330 20250221 153400 9507500 6600 6600 6600 6600 0
331 20250221 153300 9507500 6600 6600 6600 6600 0
332 20250221 153200 9507500 6600 6600 6600 6600 134
333 20250221 153100 9507500 6600 6600 6600 6600 0
334 20250221 153000 9507500 6600 6600 6600 6600 134
335 20250221 152900 8623100 6800 6800 6800 6800 0
336 20250221 152800 8623100 6800 6800 6800 6800 0
337 20250221 152700 8623100 6800 6800 6800 6800 0
338 20250221 152600 8623100 6800 6800 6800 6800 0
339 20250221 152500 8623100 6800 6800 6800 6800 0
340 20250221 152400 8623100 6800 6800 6800 6800 0
341 20250221 152300 8623100 6800 6800 6800 6800 0
342 20250221 152200 8623100 6800 6800 6800 6800 0
343 20250221 152100 8623100 6800 6800 6800 6800 0
344 20250221 152000 8623100 6800 6800 6800 6800 0
345 20250221 151900 8623100 6800 6800 6800 6800 0
346 20250221 151800 8623100 6800 6800 6800 6800 0
347 20250221 151700 8623100 6800 6800 6800 6800 0
348 20250221 151600 8623100 6800 6800 6800 6800 0
349 20250221 151500 8623100 6800 6800 6800 6800 0
350 20250221 151400 8623100 6800 6800 6800 6800 0
351 20250221 151300 8623100 6800 6800 6800 6800 0
352 20250221 151200 8623100 6800 6800 6800 6800 0
353 20250221 151100 8623100 6800 6800 6800 6800 0
354 20250221 151000 8623100 6800 6800 6800 6800 0
355 20250221 150900 8623100 6800 6800 6800 6800 0
356 20250221 150800 8623100 6800 6800 6800 6800 0
357 20250221 150700 8623100 6800 6800 6800 6800 0
358 20250221 150600 8623100 6800 6800 6800 6800 0
359 20250221 150500 8623100 6800 6800 6800 6800 0
360 20250221 150400 8623100 6800 6800 6800 6800 0
361 20250221 150300 8623100 6800 6800 6800 6800 0
362 20250221 150200 8623100 6800 6800 6800 6800 0
363 20250221 150100 8623100 6800 6800 6800 6800 0
364 20250221 150000 8623100 6800 6800 6800 6800 0
365 20250221 145900 8623100 6800 6800 6800 6800 0
366 20250221 145800 8623100 6800 6800 6800 6800 0
367 20250221 145700 8623100 6800 6800 6800 6800 0
368 20250221 145600 8623100 6800 6800 6800 6800 0
369 20250221 145500 8623100 6800 6800 6800 6800 0
370 20250221 145400 8623100 6800 6800 6800 6800 0
371 20250221 145300 8623100 6800 6800 6800 6800 0
372 20250221 145200 8623100 6800 6800 6800 6800 0
373 20250221 145100 8623100 6800 6800 6800 6800 0
374 20250221 145000 8623100 6800 6800 6800 6800 0
375 20250221 144900 8623100 6800 6800 6800 6800 0
376 20250221 144800 8623100 6800 6800 6800 6800 0
377 20250221 144700 8623100 6800 6800 6800 6800 0
378 20250221 144600 8623100 6800 6800 6800 6800 0
379 20250221 144500 8623100 6800 6800 6800 6800 0
380 20250221 144400 8623100 6800 6800 6800 6800 0
381 20250221 144300 8623100 6800 6800 6800 6800 0
382 20250221 144200 8623100 6800 6800 6800 6800 0
383 20250221 144100 8623100 6800 6800 6800 6800 0
384 20250221 144000 8623100 6800 6800 6800 6800 0
385 20250221 143900 8623100 6800 6800 6800 6800 0
386 20250221 143800 8623100 6800 6800 6800 6800 0
387 20250221 143700 8623100 6800 6800 6800 6800 0
388 20250221 143600 8623100 6800 6800 6800 6800 0
389 20250221 143500 8623100 6800 6800 6800 6800 0
390 20250221 143400 8623100 6800 6800 6800 6800 0
391 20250221 143300 8623100 6800 6800 6800 6800 0
392 20250221 143200 8623100 6800 6800 6800 6800 0
393 20250221 143100 8623100 6800 6800 6800 6800 0
394 20250221 143000 8623100 6800 6800 6800 6800 0
395 20250221 142900 8623100 6800 6800 6800 6800 0
396 20250221 142800 8623100 6800 6800 6800 6800 0
397 20250221 142700 8623100 6800 6800 6800 6800 0
398 20250221 142600 8623100 6800 6800 6800 6800 0
399 20250221 142500 8623100 6800 6800 6800 6800 0
400 20250221 142400 8623100 6800 6800 6800 6800 0
401 20250221 142300 8623100 6800 6800 6800 6800 0
402 20250221 142200 8623100 6800 6800 6800 6800 0
403 20250221 142100 8623100 6800 6800 6800 6800 0
404 20250221 142000 8623100 6800 6800 6800 6800 0
405 20250221 141900 8623100 6800 6800 6800 6800 0
406 20250221 141800 8623100 6800 6800 6800 6800 0
407 20250221 141700 8623100 6800 6800 6800 6800 0
408 20250221 141600 8623100 6800 6800 6800 6800 0
409 20250221 141500 8623100 6800 6800 6800 6800 0
410 20250221 141400 8623100 6800 6800 6800 6800 0
411 20250221 141300 8623100 6800 6800 6800 6800 0
412 20250221 141200 8623100 6800 6800 6800 6800 0
413 20250221 141100 8623100 6800 6800 6800 6800 0
414 20250221 141000 8623100 6800 6800 6800 6800 0
415 20250221 140900 8623100 6800 6800 6800 6800 0
416 20250221 140800 8623100 6800 6800 6800 6800 0
417 20250221 140700 8623100 6800 6800 6800 6800 0
418 20250221 140600 8623100 6800 6800 6800 6800 0
419 20250221 140500 8623100 6800 6800 6800 6800 0
420 20250221 140400 8623100 6800 6800 6800 6800 0
421 20250221 140300 8623100 6800 6800 6800 6800 0
422 20250221 140200 8623100 6800 6800 6800 6800 0
423 20250221 140100 8623100 6800 6800 6800 6800 0
424 20250221 140000 8623100 6800 6800 6800 6800 0
425 20250221 135900 8623100 6800 6800 6800 6800 0
426 20250221 135800 8623100 6800 6800 6800 6800 0
427 20250221 135700 8623100 6800 6800 6800 6800 0
428 20250221 135600 8623100 6800 6800 6800 6800 0
429 20250221 135500 8623100 6800 6800 6800 6800 0
430 20250221 135400 8623100 6800 6800 6800 6800 0
431 20250221 135300 8623100 6800 6800 6800 6800 0
432 20250221 135200 8623100 6800 6800 6800 6800 0
433 20250221 135100 8623100 6800 6800 6800 6800 0
434 20250221 135000 8623100 6800 6800 6800 6800 0
435 20250221 134900 8623100 6800 6800 6800 6800 0
436 20250221 134800 8623100 6800 6800 6800 6800 0
437 20250221 134700 8623100 6800 6800 6800 6800 0
438 20250221 134600 8623100 6800 6800 6800 6800 0
439 20250221 134500 8623100 6800 6800 6800 6800 0
440 20250221 134400 8623100 6800 6800 6800 6800 0
441 20250221 134300 8623100 6800 6800 6800 6800 0
442 20250221 134200 8623100 6800 6800 6800 6800 0
443 20250221 134100 8623100 6800 6800 6800 6800 0
444 20250221 134000 8623100 6800 6800 6800 6800 0
445 20250221 133900 8623100 6800 6800 6800 6800 0
446 20250221 133800 8623100 6800 6800 6800 6800 0
447 20250221 133700 8623100 6800 6800 6800 6800 0
448 20250221 133600 8623100 6800 6800 6800 6800 0
449 20250221 133500 8623100 6800 6800 6800 6800 0
450 20250221 133400 8623100 6800 6800 6800 6800 0
451 20250221 133300 8623100 6800 6800 6800 6800 0
452 20250221 133200 8623100 6800 6800 6800 6800 0
453 20250221 133100 8623100 6800 6800 6800 6800 0
454 20250221 133000 8623100 6800 6800 6800 6800 0
455 20250221 132900 8623100 6800 6800 6800 6800 0
456 20250221 132800 8623100 6800 6800 6800 6800 0
457 20250221 132700 8623100 6800 6800 6800 6800 0
458 20250221 132600 8623100 6800 6800 6800 6800 0
459 20250221 132500 8623100 6800 6800 6800 6800 0
460 20250221 132400 8623100 6800 6800 6800 6800 0
461 20250221 132300 8623100 6800 6800 6800 6800 0
462 20250221 132200 8623100 6800 6800 6800 6800 0
463 20250221 132100 8623100 6800 6800 6800 6800 0
464 20250221 132000 8623100 6800 6800 6800 6800 0
465 20250221 131900 8623100 6800 6800 6800 6800 0
466 20250221 131800 8623100 6800 6800 6800 6800 0
467 20250221 131700 8623100 6800 6800 6800 6800 0
468 20250221 131600 8623100 6800 6800 6800 6800 0
469 20250221 131500 8623100 6800 6800 6800 6800 0
470 20250221 131400 8623100 6800 6800 6800 6800 0
471 20250221 131300 8623100 6800 6800 6800 6800 0
472 20250221 131200 8623100 6800 6800 6800 6800 0
473 20250221 131100 8623100 6800 6800 6800 6800 0
474 20250221 131000 8623100 6800 6800 6800 6800 0
475 20250221 130900 8623100 6800 6800 6800 6800 0
476 20250221 130800 8623100 6800 6800 6800 6800 0
477 20250221 130700 8623100 6800 6800 6800 6800 0
478 20250221 130600 8623100 6800 6800 6800 6800 0
479 20250221 130500 8623100 6800 6800 6800 6800 0
480 20250221 130400 8623100 6800 6800 6800 6800 0
481 20250221 130300 8623100 6800 6800 6800 6800 0
482 20250221 130200 8623100 6800 6800 6800 6800 0
483 20250221 130100 8623100 6800 6800 6800 6800 0
484 20250221 130000 8623100 6800 6800 6800 6800 0
485 20250221 125900 8623100 6800 6800 6800 6800 0
486 20250221 125800 8623100 6800 6800 6800 6800 0
487 20250221 125700 8623100 6800 6800 6800 6800 0
488 20250221 125600 8623100 6800 6800 6800 6800 0
489 20250221 125500 8623100 6800 6800 6800 6800 0
490 20250221 125400 8623100 6800 6800 6800 6800 0
491 20250221 125300 8623100 6800 6800 6800 6800 0
492 20250221 125200 8623100 6800 6800 6800 6800 0
493 20250221 125100 8623100 6800 6800 6800 6800 0
494 20250221 125000 8623100 6800 6800 6800 6800 0
495 20250221 124900 8623100 6800 6800 6800 6800 0
496 20250221 124800 8623100 6800 6800 6800 6800 0
497 20250221 124700 8623100 6800 6800 6800 6800 0
498 20250221 124600 8623100 6800 6800 6800 6800 0
499 20250221 124500 8623100 6800 6800 6800 6800 0
500 20250221 124400 8623100 6800 6800 6800 6800 0
501 20250221 124300 8623100 6800 6800 6800 6800 0
502 20250221 124200 8623100 6800 6800 6800 6800 0
503 20250221 124100 8623100 6800 6800 6800 6800 0
504 20250221 124000 8623100 6800 6800 6800 6800 0
505 20250221 123900 8623100 6800 6800 6800 6800 0
506 20250221 123800 8623100 6800 6800 6800 6800 0
507 20250221 123700 8623100 6800 6800 6800 6800 0
508 20250221 123600 8623100 6800 6800 6800 6800 0
509 20250221 123500 8623100 6800 6800 6800 6800 0
510 20250221 123400 8623100 6800 6800 6800 6800 0
511 20250221 123300 8623100 6800 6800 6800 6800 0
512 20250221 123200 8623100 6800 6800 6800 6800 0
513 20250221 123100 8623100 6800 6800 6800 6800 0
514 20250221 123000 8623100 6800 6800 6800 6800 0
515 20250221 122900 8623100 6800 6800 6800 6800 0
516 20250221 122800 8623100 6800 6800 6800 6800 0
517 20250221 122700 8623100 6800 6800 6800 6800 0
518 20250221 122600 8623100 6800 6800 6800 6800 0
519 20250221 122500 8623100 6800 6800 6800 6800 0
520 20250221 122400 8623100 6800 6800 6800 6800 0
521 20250221 122300 8623100 6800 6800 6800 6800 0
522 20250221 122200 8623100 6800 6600 6800 6600 2
523 20250221 122100 8609700 6600 6600 6600 6600 0
524 20250221 122000 8609700 6600 6600 6600 6600 0
525 20250221 121900 8609700 6600 6600 6600 6600 0
526 20250221 121800 8609700 6600 6600 6600 6600 0
527 20250221 121700 8609700 6600 6600 6600 6600 0
528 20250221 121600 8609700 6600 6600 6600 6600 0
529 20250221 121500 8609700 6600 6600 6600 6600 0
530 20250221 121400 8609700 6600 6600 6600 6600 0
531 20250221 121300 8609700 6600 6600 6600 6600 0
532 20250221 121200 8609700 6600 6600 6600 6600 0
533 20250221 121100 8609700 6600 6600 6600 6600 0
534 20250221 121000 8609700 6600 6600 6600 6600 0
535 20250221 120900 8609700 6600 6600 6600 6600 0
536 20250221 120800 8609700 6600 6600 6600 6600 30
537 20250221 120700 8411700 6600 6600 6600 6600 55
538 20250221 120600 8048700 6740 6740 6740 6740 0
539 20250221 120500 8048700 6740 6740 6740 6740 0
540 20250221 120400 8048700 6740 6740 6740 6740 0
541 20250221 120300 8048700 6740 6740 6740 6740 0
542 20250221 120200 8048700 6740 6740 6740 6740 0
543 20250221 120100 8048700 6740 6740 6740 6740 0
544 20250221 120000 8048700 6740 6740 6740 6740 0
545 20250221 115900 8048700 6740 6740 6740 6740 0
546 20250221 115800 8048700 6740 6740 6740 6740 0
547 20250221 115700 8048700 6740 6740 6740 6740 0
548 20250221 115600 8048700 6740 6740 6740 6740 0
549 20250221 115500 8048700 6740 6740 6740 6740 0
550 20250221 115400 8048700 6740 6740 6740 6740 0
551 20250221 115300 8048700 6740 6740 6740 6740 0
552 20250221 115200 8048700 6740 6740 6740 6740 0
553 20250221 115100 8048700 6740 6740 6740 6740 0
554 20250221 115000 8048700 6740 6740 6740 6740 0
555 20250221 114900 8048700 6740 6740 6740 6740 0
556 20250221 114800 8048700 6740 6740 6740 6740 0
557 20250221 114700 8048700 6740 6740 6740 6740 0
558 20250221 114600 8048700 6740 6740 6740 6740 0
559 20250221 114500 8048700 6740 6740 6740 6740 0
560 20250221 114400 8048700 6740 6740 6740 6740 0
561 20250221 114300 8048700 6740 6740 6740 6740 0
562 20250221 114200 8048700 6740 6740 6740 6740 0
563 20250221 114100 8048700 6740 6740 6740 6740 0
564 20250221 114000 8048700 6740 6740 6740 6740 0
565 20250221 113900 8048700 6740 6740 6740 6740 0
566 20250221 113800 8048700 6740 6740 6740 6740 0
567 20250221 113700 8048700 6740 6740 6740 6740 0
568 20250221 113600 8048700 6740 6740 6740 6740 0
569 20250221 113500 8048700 6740 6740 6740 6740 0
570 20250221 113400 8048700 6740 6740 6740 6740 0
571 20250221 113300 8048700 6740 6740 6740 6740 0
572 20250221 113200 8048700 6740 6740 6740 6740 0
573 20250221 113100 8048700 6740 6740 6740 6740 0
574 20250221 113000 8048700 6740 6740 6740 6740 0
575 20250221 112900 8048700 6740 6740 6740 6740 0
576 20250221 112800 8048700 6740 6740 6740 6740 0
577 20250221 112700 8048700 6740 6740 6740 6740 0
578 20250221 112600 8048700 6740 6740 6740 6740 0
579 20250221 112500 8048700 6740 6740 6740 6740 0
580 20250221 112400 8048700 6740 6740 6740 6740 1
581 20250221 112300 8041960 6740 6740 6740 6740 1
582 20250221 112200 8035220 6790 6790 6790 6790 8
583 20250221 112100 7980900 6790 6790 6790 6790 0
584 20250221 112000 7980900 6790 6790 6790 6790 0
585 20250221 111900 7980900 6790 6790 6790 6790 0
586 20250221 111800 7980900 6790 6790 6790 6790 0
587 20250221 111700 7980900 6790 6790 6790 6790 0
588 20250221 111600 7980900 6790 6790 6790 6790 0
589 20250221 111500 7980900 6790 6790 6790 6790 0
590 20250221 111400 7980900 6790 6790 6790 6790 0
591 20250221 111300 7980900 6790 6790 6790 6790 0
592 20250221 111200 7980900 6790 6790 6790 6790 0
593 20250221 111100 7980900 6790 6790 6790 6790 0
594 20250221 111000 7980900 6790 6790 6790 6790 0
595 20250221 110900 7980900 6790 6790 6790 6790 0
596 20250221 110800 7980900 6790 6790 6790 6790 0
597 20250221 110700 7980900 6790 6790 6790 6790 0
598 20250221 110600 7980900 6790 6790 6790 6790 0
599 20250221 110500 7980900 6790 6790 6790 6790 0
600 20250221 110400 7980900 6790 6790 6790 6790 0
601 20250221 110300 7980900 6790 6790 6790 6790 0
602 20250221 110200 7980900 6790 6790 6790 6790 0
603 20250221 110100 7980900 6790 6790 6790 6790 0
604 20250221 110000 7980900 6790 6790 6790 6790 0
605 20250221 105900 7980900 6790 6790 6790 6790 0
606 20250221 105800 7980900 6790 6790 6790 6790 0
607 20250221 105700 7980900 6790 6790 6790 6790 0
608 20250221 105600 7980900 6790 6790 6790 6790 0
609 20250221 105500 7980900 6790 6450 6790 6450 2
610 20250221 105400 7967660 6450 6450 6450 6450 0
611 20250221 105300 7967660 6450 6450 6450 6450 1
612 20250221 105200 7961210 6780 6780 6780 6780 0
613 20250221 105100 7961210 6780 6780 6780 6780 0
614 20250221 105000 7961210 6780 6780 6780 6780 0
615 20250221 104900 7961210 6780 6780 6780 6780 0
616 20250221 104800 7961210 6780 6780 6780 6780 0
617 20250221 104700 7961210 6780 6780 6780 6780 0
618 20250221 104600 7961210 6780 6780 6780 6780 0
619 20250221 104500 7961210 6780 6780 6780 6780 0
620 20250221 104400 7961210 6780 6780 6780 6780 1
621 20250221 104300 7954430 6600 6600 6600 6600 0
622 20250221 104200 7954430 6600 6600 6600 6600 0
623 20250221 104100 7954430 6600 6600 6600 6600 0
624 20250221 104000 7954430 6600 6600 6600 6600 0
625 20250221 103900 7954430 6600 6600 6600 6600 0
626 20250221 103800 7954430 6600 6600 6600 6600 0
627 20250221 103700 7954430 6600 6600 6600 6600 0
628 20250221 103600 7954430 6600 6600 6600 6600 0
629 20250221 103500 7954430 6600 6600 6600 6600 0
630 20250221 103400 7954430 6600 6600 6600 6600 0
631 20250221 103300 7954430 6600 6600 6600 6600 0
632 20250221 103200 7954430 6600 6600 6600 6600 48
633 20250221 103100 7637630 6600 6600 6600 6600 0
634 20250221 103000 7637630 6600 6600 6600 6600 0
635 20250221 102900 7637630 6600 6600 6600 6600 0
636 20250221 102800 7637630 6600 6600 6600 6600 0
637 20250221 102700 7637630 6600 6600 6600 6600 50
638 20250221 102600 7307630 6600 6600 6600 6600 0
639 20250221 102500 7307630 6600 6600 6600 6600 0
640 20250221 102400 7307630 6600 6600 6600 6600 0
641 20250221 102300 7307630 6600 6600 6600 6600 0
642 20250221 102200 7307630 6600 6600 6600 6600 0
643 20250221 102100 7307630 6600 6600 6600 6600 0
644 20250221 102000 7307630 6600 6600 6600 6600 0
645 20250221 101900 7307630 6600 6600 6600 6600 0
646 20250221 101800 7307630 6600 6600 6600 6600 0
647 20250221 101700 7307630 6600 6600 6600 6600 0
648 20250221 101600 7307630 6600 6600 6600 6600 0
649 20250221 101500 7307630 6600 6600 6600 6600 0
650 20250221 101400 7307630 6600 6600 6600 6600 0
651 20250221 101300 7307630 6600 6600 6600 6600 0
652 20250221 101200 7307630 6600 6600 6600 6600 0
653 20250221 101100 7307630 6600 6600 6600 6600 0
654 20250221 101000 7307630 6600 6600 6600 6600 0
655 20250221 100900 7307630 6600 6600 6600 6600 0
656 20250221 100800 7307630 6600 6600 6600 6600 0
657 20250221 100700 7307630 6600 6600 6600 6600 0
658 20250221 100600 7307630 6600 6600 6600 6600 0
659 20250221 100500 7307630 6600 6600 6600 6600 0
660 20250221 100400 7307630 6600 6600 6600 6600 0
661 20250221 100300 7307630 6600 6600 6600 6600 0
662 20250221 100200 7307630 6600 6600 6600 6600 0
663 20250221 100100 7307630 6600 6600 6600 6600 0
664 20250221 100000 7307630 6600 6600 6600 6600 0
665 20250221 095900 7307630 6600 6600 6600 6600 0
666 20250221 095800 7307630 6600 6600 6600 6600 0
667 20250221 095700 7307630 6600 6600 6600 6600 0
668 20250221 095600 7307630 6600 6600 6600 6600 0
669 20250221 095500 7307630 6600 6600 6600 6600 0
670 20250221 095400 7307630 6600 6600 6600 6600 3
671 20250221 095300 7287830 6600 6600 6600 6600 3
672 20250221 095200 7268030 6600 6600 6600 6600 0
673 20250221 095100 7268030 6600 6600 6600 6600 0
674 20250221 095000 7268030 6600 6600 6600 6600 0
675 20250221 094900 7268030 6600 6600 6600 6600 0
676 20250221 094800 7268030 6600 6600 6600 6600 0
677 20250221 094700 7268030 6600 6600 6600 6600 1
678 20250221 094600 7261430 6600 6600 6600 6600 0
679 20250221 094500 7261430 6600 6600 6600 6600 25
680 20250221 094400 7096430 6790 6790 6790 6790 0
681 20250221 094300 7096430 6790 6790 6790 6790 0
682 20250221 094200 7096430 6790 6410 6790 6410 2
683 20250221 094100 7083230 6600 6600 6600 6600 0
684 20250221 094000 7083230 6600 6600 6600 6600 0
685 20250221 093900 7083230 6600 6600 6600 6600 0
686 20250221 093800 7083230 6600 6600 6600 6600 0
687 20250221 093700 7083230 6600 6600 6600 6600 0
688 20250221 093600 7083230 6600 6600 6600 6600 60
689 20250221 093500 6687230 6600 6600 6600 6600 0
690 20250221 093400 6687230 6600 6600 6600 6600 0
691 20250221 093300 6687230 6600 6600 6600 6600 0
692 20250221 093200 6687230 6600 6600 6600 6600 0
693 20250221 093100 6687230 6600 6600 6600 6600 10
694 20250221 093000 6621230 6800 6800 6800 6800 0
695 20250221 092900 6621230 6800 6800 6800 6800 0
696 20250221 092800 6621230 6800 6800 6800 6800 0
697 20250221 092700 6621230 6800 6800 6800 6800 0
698 20250221 092600 6621230 6800 6800 6800 6800 0
699 20250221 092500 6621230 6800 6800 6800 6800 10
700 20250221 092400 6553230 6600 6600 6600 6600 0
701 20250221 092300 6553230 6600 6600 6600 6600 0
702 20250221 092200 6553230 6600 6600 6600 6600 10
703 20250221 092100 6487230 6400 6400 6400 6400 10
704 20250221 092000 6423230 7160 7160 7160 7160 0
705 20250221 091900 6423230 7160 7160 7160 7160 3
706 20250221 091800 6401750 7380 7380 7380 7380 0
707 20250221 091700 6401750 7380 7010 7380 6280 1002
708 20250221 091600 0 7380 7380 7380 7380 0
709 20250221 091500 0 7380 7380 7380 7380 0
710 20250221 091400 0 7380 7380 7380 7380 0
711 20250221 091300 0 7380 7380 7380 7380 0
712 20250221 091200 0 7380 7380 7380 7380 0
713 20250221 091100 0 7380 7380 7380 7380 0
714 20250221 091000 0 7380 7380 7380 7380 0
715 20250221 090900 0 7380 7380 7380 7380 0
716 20250221 090800 0 7380 7380 7380 7380 0
717 20250221 090700 0 7380 7380 7380 7380 0
718 20250221 090600 0 7380 7380 7380 7380 0
719 20250221 090500 0 7380 7380 7380 7380 0
720 20250221 090400 0 7380 7380 7380 7380 0
721 20250221 090300 0 7380 7380 7380 7380 0
722 20250221 090200 0 7380 7380 7380 7380 0
723 20250221 090100 0 7380 7380 7380 7380 0
724 20250221 090000 0 7380 7380 7380 7380 0