ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
254120/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210300,293799723,1705,1705,1705,1705,6483
20250221,210200,293799723,1705,1705,1705,1705,0
20250221,210100,293799723,1705,1705,1705,1705,0
20250221,210000,293799723,1705,1705,1705,1705,0
20250221,205900,293799723,1705,1705,1705,1705,0
20250221,205800,293799723,1705,1705,1705,1705,0
20250221,205700,293799723,1705,1705,1705,1705,0
20250221,205600,293799723,1705,1705,1705,1705,0
20250221,205500,293799723,1705,1705,1705,1705,0
20250221,205400,293799723,1705,1705,1705,1705,0
20250221,205300,293799723,1705,1705,1705,1705,0
20250221,205200,293799723,1705,1705,1705,1705,0
20250221,205100,293799723,1705,1705,1705,1705,0
20250221,205000,293799723,1705,1705,1705,1705,0
20250221,204900,293799723,1705,1705,1705,1705,0
20250221,204800,293799723,1705,1705,1705,1705,0
20250221,204700,293799723,1705,1705,1705,1705,0
20250221,204600,293799723,1705,1705,1705,1705,0
20250221,204500,293799723,1705,1705,1705,1705,0
20250221,204400,293799723,1705,1705,1705,1705,0
20250221,204300,293799723,1705,1705,1705,1705,0
20250221,204200,293799723,1705,1705,1705,1705,0
20250221,204100,293799723,1705,1705,1705,1705,0
20250221,204000,293799723,1705,1705,1705,1705,0
20250221,203900,293799723,1705,1705,1705,1705,0
20250221,203800,293799723,1705,1705,1705,1705,0
20250221,203700,293799723,1705,1705,1705,1705,0
20250221,203600,293799723,1705,1705,1705,1705,0
20250221,203500,293799723,1705,1705,1705,1705,0
20250221,203400,293799723,1705,1705,1705,1705,0
20250221,203300,293799723,1705,1705,1705,1705,6483
20250221,203200,293799723,1705,1705,1705,1705,0
20250221,203100,293799723,1705,1705,1705,1705,0
20250221,203000,293799723,1705,1705,1705,1705,0
20250221,202900,293799723,1705,1705,1705,1705,0
20250221,202800,293799723,1705,1705,1705,1705,0
20250221,202700,293799723,1705,1705,1705,1705,0
20250221,202600,293799723,1705,1705,1705,1705,0
20250221,202500,293799723,1705,1705,1705,1705,0
20250221,202400,293799723,1705,1705,1705,1705,0
20250221,202300,293799723,1705,1705,1705,1705,0
20250221,202200,293799723,1705,1705,1705,1705,0
20250221,202100,293799723,1705,1705,1705,1705,0
20250221,202000,293799723,1705,1705,1705,1705,0
20250221,201900,293799723,1705,1705,1705,1705,0
20250221,201800,293799723,1705,1705,1705,1705,0
20250221,201700,293799723,1705,1705,1705,1705,0
20250221,201600,293799723,1705,1705,1705,1705,0
20250221,201500,293799723,1705,1705,1705,1705,0
20250221,201400,293799723,1705,1705,1705,1705,0
20250221,201300,293799723,1705,1705,1705,1705,0
20250221,201200,293799723,1705,1705,1705,1705,0
20250221,201100,293799723,1705,1705,1705,1705,0
20250221,201000,293799723,1705,1705,1705,1705,0
20250221,200900,293799723,1705,1705,1705,1705,0
20250221,200800,293799723,1705,1705,1705,1705,0
20250221,200700,293799723,1705,1705,1705,1705,0
20250221,200600,293799723,1705,1705,1705,1705,0
20250221,200500,293799723,1705,1705,1705,1705,0
20250221,200400,293799723,1705,1705,1705,1705,0
20250221,200300,293799723,1705,1705,1705,1705,6483
20250221,200200,293799723,1705,1705,1705,1705,0
20250221,200100,293799723,1705,1705,1705,1705,0
20250221,200000,293799723,1705,1705,1705,1705,0
20250221,195900,293799723,1705,1705,1705,1705,0
20250221,195800,293799723,1705,1705,1705,1705,0
20250221,195700,293799723,1705,1705,1705,1705,0
20250221,195600,293799723,1705,1705,1705,1705,0
20250221,195500,293799723,1705,1705,1705,1705,0
20250221,195400,293799723,1705,1705,1705,1705,0
20250221,195300,293799723,1705,1705,1705,1705,0
20250221,195200,293799723,1705,1705,1705,1705,0
20250221,195100,293799723,1705,1705,1705,1705,0
20250221,195000,293799723,1705,1705,1705,1705,0
20250221,194900,293799723,1705,1705,1705,1705,0
20250221,194800,293799723,1705,1705,1705,1705,0
20250221,194700,293799723,1705,1705,1705,1705,0
20250221,194600,293799723,1705,1705,1705,1705,0
20250221,194500,293799723,1705,1705,1705,1705,0
20250221,194400,293799723,1705,1705,1705,1705,0
20250221,194300,293799723,1705,1705,1705,1705,0
20250221,194200,293799723,1705,1705,1705,1705,0
20250221,194100,293799723,1705,1705,1705,1705,0
20250221,194000,293799723,1705,1705,1705,1705,0
20250221,193900,293799723,1705,1705,1705,1705,0
20250221,193800,293799723,1705,1705,1705,1705,0
20250221,193700,293799723,1705,1705,1705,1705,0
20250221,193600,293799723,1705,1705,1705,1705,0
20250221,193500,293799723,1705,1705,1705,1705,0
20250221,193400,293799723,1705,1705,1705,1705,0
20250221,193300,293799723,1705,1705,1705,1705,6483
20250221,193200,293799723,1705,1705,1705,1705,0
20250221,193100,293799723,1705,1705,1705,1705,0
20250221,193000,293799723,1705,1705,1705,1705,0
20250221,192900,293799723,1705,1705,1705,1705,0
20250221,192800,293799723,1705,1705,1705,1705,0
20250221,192700,293799723,1705,1705,1705,1705,0
20250221,192600,293799723,1705,1705,1705,1705,0
20250221,192500,293799723,1705,1705,1705,1705,0
20250221,192400,293799723,1705,1705,1705,1705,0
20250221,192300,293799723,1705,1705,1705,1705,0
20250221,192200,293799723,1705,1705,1705,1705,0
20250221,192100,293799723,1705,1705,1705,1705,0
20250221,192000,293799723,1705,1705,1705,1705,0
20250221,191900,293799723,1705,1705,1705,1705,0
20250221,191800,293799723,1705,1705,1705,1705,0
20250221,191700,293799723,1705,1705,1705,1705,0
20250221,191600,293799723,1705,1705,1705,1705,0
20250221,191500,293799723,1705,1705,1705,1705,0
20250221,191400,293799723,1705,1705,1705,1705,0
20250221,191300,293799723,1705,1705,1705,1705,0
20250221,191200,293799723,1705,1705,1705,1705,0
20250221,191100,293799723,1705,1705,1705,1705,0
20250221,191000,293799723,1705,1705,1705,1705,0
20250221,190900,293799723,1705,1705,1705,1705,0
20250221,190800,293799723,1705,1705,1705,1705,0
20250221,190700,293799723,1705,1705,1705,1705,0
20250221,190600,293799723,1705,1705,1705,1705,0
20250221,190500,293799723,1705,1705,1705,1705,0
20250221,190400,293799723,1705,1705,1705,1705,0
20250221,190300,293799723,1705,1705,1705,1705,6483
20250221,190200,293799723,1705,1705,1705,1705,0
20250221,190100,293799723,1705,1705,1705,1705,0
20250221,190000,293799723,1705,1705,1705,1705,0
20250221,185900,293799723,1705,1705,1705,1705,0
20250221,185800,293799723,1705,1705,1705,1705,0
20250221,185700,293799723,1705,1705,1705,1705,0
20250221,185600,293799723,1705,1705,1705,1705,0
20250221,185500,293799723,1705,1705,1705,1705,0
20250221,185400,293799723,1705,1705,1705,1705,0
20250221,185300,293799723,1705,1705,1705,1705,0
20250221,185200,293799723,1705,1705,1705,1705,0
20250221,185100,293799723,1705,1705,1705,1705,0
20250221,185000,293799723,1705,1705,1705,1705,0
20250221,184900,293799723,1705,1705,1705,1705,0
20250221,184800,293799723,1705,1705,1705,1705,0
20250221,184700,293799723,1705,1705,1705,1705,0
20250221,184600,293799723,1705,1705,1705,1705,0
20250221,184500,293799723,1705,1705,1705,1705,0
20250221,184400,293799723,1705,1705,1705,1705,0
20250221,184300,293799723,1705,1705,1705,1705,0
20250221,184200,293799723,1705,1705,1705,1705,0
20250221,184100,293799723,1705,1705,1705,1705,0
20250221,184000,293799723,1705,1705,1705,1705,0
20250221,183900,293799723,1705,1705,1705,1705,0
20250221,183800,293799723,1705,1705,1705,1705,0
20250221,183700,293799723,1705,1705,1705,1705,0
20250221,183600,293799723,1705,1705,1705,1705,0
20250221,183500,293799723,1705,1705,1705,1705,0
20250221,183400,293799723,1705,1705,1705,1705,0
20250221,183300,293799723,1705,1705,1705,1705,6483
20250221,183200,293799723,1705,1705,1705,1705,0
20250221,183100,293799723,1705,1705,1705,1705,0
20250221,183000,293799723,1705,1705,1705,1705,0
20250221,182900,293799723,1705,1705,1705,1705,0
20250221,182800,293799723,1705,1705,1705,1705,0
20250221,182700,293799723,1705,1705,1705,1705,0
20250221,182600,293799723,1705,1705,1705,1705,0
20250221,182500,293799723,1705,1705,1705,1705,0
20250221,182400,293799723,1705,1705,1705,1705,0
20250221,182300,293799723,1705,1705,1705,1705,0
20250221,182200,293799723,1705,1705,1705,1705,0
20250221,182100,293799723,1705,1705,1705,1705,0
20250221,182000,293799723,1705,1705,1705,1705,0
20250221,181900,293799723,1705,1705,1705,1705,0
20250221,181800,293799723,1705,1705,1705,1705,0
20250221,181700,293799723,1705,1705,1705,1705,0
20250221,181600,293799723,1705,1705,1705,1705,0
20250221,181500,293799723,1705,1705,1705,1705,0
20250221,181400,293799723,1705,1705,1705,1705,0
20250221,181300,293799723,1705,1705,1705,1705,0
20250221,181200,293799723,1705,1705,1705,1705,0
20250221,181100,293799723,1705,1705,1705,1705,0
20250221,181000,293799723,1705,1705,1705,1705,0
20250221,180900,293799723,1705,1705,1705,1705,0
20250221,180800,293799723,1705,1705,1705,1705,0
20250221,180700,293799723,1705,1705,1705,1705,0
20250221,180600,293799723,1705,1705,1705,1705,0
20250221,180500,293799723,1705,1705,1705,1705,0
20250221,180400,293799723,1705,1705,1705,1705,0
20250221,180300,293799723,1705,1705,1705,1705,6483
20250221,180200,293799723,1705,1705,1705,1705,0
20250221,180100,293799723,1705,1705,1705,1705,0
20250221,180000,293799723,1705,1705,1705,1705,0
20250221,175900,293799723,1705,1705,1705,1705,0
20250221,175800,293799723,1705,1705,1705,1705,0
20250221,175700,293799723,1705,1705,1705,1705,0
20250221,175600,293799723,1705,1705,1705,1705,0
20250221,175500,293799723,1705,1705,1705,1705,0
20250221,175400,293799723,1705,1705,1705,1705,0
20250221,175300,293799723,1705,1705,1705,1705,0
20250221,175200,293799723,1705,1705,1705,1705,0
20250221,175100,293799723,1705,1705,1705,1705,0
20250221,175000,293799723,1705,1705,1705,1705,0
20250221,174900,293799723,1705,1705,1705,1705,0
20250221,174800,293799723,1705,1705,1705,1705,0
20250221,174700,293799723,1705,1705,1705,1705,0
20250221,174600,293799723,1705,1705,1705,1705,0
20250221,174500,293799723,1705,1705,1705,1705,0
20250221,174400,293799723,1705,1705,1705,1705,0
20250221,174300,293799723,1705,1705,1705,1705,0
20250221,174200,293799723,1705,1705,1705,1705,0
20250221,174100,293799723,1705,1705,1705,1705,0
20250221,174000,293799723,1705,1705,1705,1705,0
20250221,173900,293799723,1705,1705,1705,1705,0
20250221,173800,293799723,1705,1705,1705,1705,0
20250221,173700,293799723,1705,1705,1705,1705,0
20250221,173600,293799723,1705,1705,1705,1705,0
20250221,173500,293799723,1705,1705,1705,1705,0
20250221,173400,293799723,1705,1705,1705,1705,0
20250221,173300,293799723,1705,1705,1705,1705,6483
20250221,173200,293799723,1705,1705,1705,1705,0
20250221,173100,293799723,1705,1705,1705,1705,0
20250221,173000,293799723,1705,1705,1705,1705,0
20250221,172900,293799723,1705,1705,1705,1705,0
20250221,172800,293799723,1705,1705,1705,1705,0
20250221,172700,293799723,1705,1705,1705,1705,0
20250221,172600,293799723,1705,1705,1705,1705,0
20250221,172500,293799723,1705,1705,1705,1705,0
20250221,172400,293799723,1705,1705,1705,1705,0
20250221,172300,293799723,1705,1705,1705,1705,0
20250221,172200,293799723,1705,1705,1705,1705,0
20250221,172100,293799723,1705,1705,1705,1705,0
20250221,172000,293799723,1705,1705,1705,1705,0
20250221,171900,293799723,1705,1705,1705,1705,0
20250221,171800,293799723,1705,1705,1705,1705,0
20250221,171700,293799723,1705,1705,1705,1705,0
20250221,171600,293799723,1705,1705,1705,1705,0
20250221,171500,293799723,1705,1705,1705,1705,0
20250221,171400,293799723,1705,1705,1705,1705,0
20250221,171300,293799723,1705,1705,1705,1705,0
20250221,171200,293799723,1705,1705,1705,1705,0
20250221,171100,293799723,1705,1705,1705,1705,0
20250221,171000,293799723,1705,1705,1705,1705,0
20250221,170900,293799723,1705,1705,1705,1705,0
20250221,170800,293799723,1705,1705,1705,1705,0
20250221,170700,293799723,1705,1705,1705,1705,0
20250221,170600,293799723,1705,1705,1705,1705,0
20250221,170500,293799723,1705,1705,1705,1705,0
20250221,170400,293799723,1705,1705,1705,1705,0
20250221,170300,293799723,1705,1705,1705,1705,6483
20250221,170200,293799723,1705,1705,1705,1705,0
20250221,170100,293799723,1705,1705,1705,1705,0
20250221,170000,293799723,1705,1705,1705,1705,0
20250221,165900,293799723,1705,1705,1705,1705,0
20250221,165800,293799723,1705,1705,1705,1705,0
20250221,165700,293799723,1705,1705,1705,1705,0
20250221,165600,293799723,1705,1705,1705,1705,0
20250221,165500,293799723,1705,1705,1705,1705,0
20250221,165400,293799723,1705,1705,1705,1705,0
20250221,165300,293799723,1705,1705,1705,1705,0
20250221,165200,293799723,1705,1705,1705,1705,0
20250221,165100,293799723,1705,1705,1705,1705,0
20250221,165000,293799723,1705,1705,1705,1705,0
20250221,164900,293799723,1705,1705,1705,1705,0
20250221,164800,293799723,1705,1705,1705,1705,0
20250221,164700,293799723,1705,1705,1705,1705,0
20250221,164600,293799723,1705,1705,1705,1705,0
20250221,164500,293799723,1705,1705,1705,1705,0
20250221,164400,293799723,1705,1705,1705,1705,0
20250221,164300,293799723,1705,1705,1705,1705,0
20250221,164200,293799723,1705,1705,1705,1705,0
20250221,164100,293799723,1705,1705,1705,1705,0
20250221,164000,293799723,1705,1705,1705,1705,0
20250221,163900,293799723,1705,1705,1705,1705,0
20250221,163800,293799723,1705,1705,1705,1705,0
20250221,163700,293799723,1705,1705,1705,1705,0
20250221,163600,293799723,1705,1705,1705,1705,0
20250221,163500,293799723,1705,1705,1705,1705,0
20250221,163400,293799723,1705,1705,1705,1705,0
20250221,163300,293799723,1705,1705,1705,1705,6483
20250221,163200,293799723,1705,1705,1705,1705,0
20250221,163100,293799723,1705,1705,1705,1705,0
20250221,163000,293799723,1705,1705,1705,1705,0
20250221,162900,293799723,1705,1705,1705,1705,0
20250221,162800,293799723,1705,1705,1705,1705,0
20250221,162700,293799723,1705,1705,1705,1705,0
20250221,162600,293799723,1705,1705,1705,1705,0
20250221,162500,293799723,1705,1705,1705,1705,0
20250221,162400,293799723,1705,1705,1705,1705,0
20250221,162300,293799723,1705,1705,1705,1705,0
20250221,162200,293799723,1705,1705,1705,1705,0
20250221,162100,293799723,1705,1705,1705,1705,0
20250221,162000,293799723,1705,1705,1705,1705,0
20250221,161900,293799723,1705,1705,1705,1705,0
20250221,161800,293799723,1705,1705,1705,1705,0
20250221,161700,293799723,1705,1705,1705,1705,0
20250221,161600,293799723,1705,1705,1705,1705,0
20250221,161500,293799723,1705,1705,1705,1705,0
20250221,161400,293799723,1705,1705,1705,1705,0
20250221,161300,293799723,1705,1705,1705,1705,0
20250221,161200,293799723,1705,1705,1705,1705,0
20250221,161100,293799723,1705,1705,1705,1705,0
20250221,161000,293799723,1705,1705,1705,1705,0
20250221,160900,293799723,1705,1705,1705,1705,0
20250221,160800,293799723,1705,1705,1705,1705,0
20250221,160700,293799723,1705,1705,1705,1705,0
20250221,160600,293799723,1705,1705,1705,1705,0
20250221,160500,293799723,1705,1705,1705,1705,0
20250221,160400,293799723,1705,1705,1705,1705,0
20250221,160300,293799723,1705,1705,1705,1705,6483
20250221,160200,293799723,1705,1705,1705,1705,0
20250221,160100,293799723,1705,1705,1705,1705,0
20250221,160000,293799723,1705,1705,1705,1705,0
20250221,155900,293799723,1705,1705,1705,1705,0
20250221,155800,293799723,1705,1705,1705,1705,0
20250221,155700,293799723,1705,1705,1705,1705,0
20250221,155600,293799723,1705,1705,1705,1705,0
20250221,155500,293799723,1705,1705,1705,1705,0
20250221,155400,293799723,1705,1705,1705,1705,0
20250221,155300,293799723,1705,1705,1705,1705,0
20250221,155200,293799723,1705,1705,1705,1705,0
20250221,155100,293799723,1705,1705,1705,1705,0
20250221,155000,293799723,1705,1705,1705,1705,0
20250221,154900,293799723,1705,1705,1705,1705,0
20250221,154800,293799723,1705,1705,1705,1705,0
20250221,154700,293799723,1705,1705,1705,1705,0
20250221,154600,293799723,1705,1705,1705,1705,0
20250221,154500,293799723,1705,1705,1705,1705,0
20250221,154400,293799723,1705,1705,1705,1705,0
20250221,154300,293799723,1705,1705,1705,1705,0
20250221,154200,293799723,1705,1705,1705,1705,0
20250221,154100,293799723,1705,1705,1705,1705,0
20250221,154000,293799723,1705,1705,1705,1705,0
20250221,153900,293799723,1705,1705,1705,1705,0
20250221,153800,293799723,1705,1705,1705,1705,0
20250221,153700,293799723,1705,1705,1705,1705,0
20250221,153600,293799723,1705,1705,1705,1705,0
20250221,153500,293799723,1705,1705,1705,1705,0
20250221,153400,293799723,1705,1705,1705,1705,0
20250221,153300,293799723,1705,1705,1705,1705,6483
20250221,153200,293799723,1705,1705,1705,1705,0
20250221,153100,293799723,1705,1705,1705,1705,0
20250221,153000,293799723,1705,1705,1705,1705,6483
20250221,152900,282746208,1704,1704,1704,1704,0
20250221,152800,282746208,1704,1704,1704,1704,0
20250221,152700,282746208,1704,1704,1704,1704,0
20250221,152600,282746208,1704,1704,1704,1704,0
20250221,152500,282746208,1704,1704,1704,1704,0
20250221,152400,282746208,1704,1704,1704,1704,0
20250221,152300,282746208,1704,1704,1704,1704,0
20250221,152200,282746208,1704,1704,1704,1704,0
20250221,152100,282746208,1704,1704,1704,1704,0
20250221,152000,282746208,1704,1704,1704,1704,0
20250221,151900,282746208,1704,1694,1704,1694,1046
20250221,151800,280968939,1694,1701,1704,1694,8777
20250221,151700,266053245,1702,1699,1702,1698,931
20250221,151600,264471057,1701,1698,1702,1698,3385
20250221,151500,258715930,1698,1685,1699,1685,223
20250221,151400,258337810,1694,1689,1694,1689,1059
20250221,151300,256544906,1689,1689,1689,1685,1004
20250221,151200,254849158,1689,1685,1689,1685,113
20250221,151100,254658624,1684,1683,1684,1683,2674
20250221,151000,250156623,1683,1683,1683,1683,300
20250221,150900,249651723,1683,1682,1683,1681,413
20250221,150800,248957127,1682,1679,1682,1679,395
20250221,150700,248293618,1679,1677,1679,1677,696
20250221,150600,247125787,1678,1677,1678,1677,50
20250221,150500,247041914,1677,1677,1677,1677,100
20250221,150400,246874214,1677,1676,1677,1676,66
20250221,150300,246763586,1676,1676,1676,1676,7
20250221,150200,246751854,1674,1674,1674,1674,145
20250221,150100,246509124,1674,1674,1674,1674,104
20250221,150000,246335028,1675,1675,1675,1675,11
20250221,145900,246316603,1676,1676,1676,1676,0
20250221,145800,246316603,1676,1676,1676,1676,0
20250221,145700,246316603,1676,1676,1676,1676,6
20250221,145600,246306547,1677,1677,1677,1677,0
20250221,145500,246306547,1677,1677,1677,1677,0
20250221,145400,246306547,1677,1677,1677,1677,2
20250221,145300,246303193,1677,1677,1677,1677,1
20250221,145200,246301516,1678,1678,1678,1678,0
20250221,145100,246301516,1678,1678,1678,1678,0
20250221,145000,246301516,1678,1678,1678,1678,0
20250221,144900,246301516,1678,1677,1678,1677,1554
20250221,144800,243694580,1677,1677,1677,1677,101
20250221,144700,243525203,1677,1677,1677,1677,122
20250221,144600,243320609,1676,1675,1676,1675,11022
20250221,144500,224848537,1675,1675,1675,1675,0
20250221,144400,224848537,1675,1675,1675,1675,0
20250221,144300,224848537,1675,1675,1675,1675,15
20250221,144200,224823412,1670,1670,1670,1670,0
20250221,144100,224823412,1670,1670,1670,1670,0
20250221,144000,224823412,1670,1670,1670,1670,0
20250221,143900,224823412,1670,1670,1670,1670,0
20250221,143800,224823412,1670,1670,1670,1670,5
20250221,143700,224815062,1675,1675,1675,1675,0
20250221,143600,224815062,1675,1675,1675,1675,0
20250221,143500,224815062,1675,1675,1675,1675,300
20250221,143400,224312562,1675,1675,1675,1675,363
20250221,143300,223704537,1676,1674,1676,1674,5
20250221,143200,223696165,1676,1676,1676,1676,0
20250221,143100,223696165,1676,1676,1676,1676,502
20250221,143000,222854813,1670,1670,1670,1670,0
20250221,142900,222854813,1670,1670,1670,1670,0
20250221,142800,222854813,1670,1669,1670,1669,1201
20250221,142700,220849352,1668,1667,1668,1667,1263
20250221,142600,218743210,1667,1667,1667,1667,1
20250221,142500,218741543,1666,1666,1666,1666,192
20250221,142400,218421671,1666,1666,1666,1666,0
20250221,142300,218421671,1666,1666,1666,1666,0
20250221,142200,218421671,1666,1666,1666,1666,0
20250221,142100,218421671,1666,1666,1666,1666,0
20250221,142000,218421671,1666,1662,1666,1662,146
20250221,141900,218178535,1666,1664,1666,1664,12
20250221,141800,218158565,1662,1662,1662,1662,0
20250221,141700,218158565,1662,1662,1662,1662,20
20250221,141600,218125325,1664,1664,1664,1664,1
20250221,141500,218123661,1664,1664,1664,1664,0
20250221,141400,218123661,1664,1664,1664,1664,0
20250221,141300,218123661,1664,1664,1664,1664,11
20250221,141200,218105357,1664,1664,1664,1664,0
20250221,141100,218105357,1664,1664,1664,1664,0
20250221,141000,218105357,1664,1664,1664,1664,0
20250221,140900,218105357,1664,1664,1664,1664,0
20250221,140800,218105357,1664,1665,1665,1664,20
20250221,140700,218072067,1666,1666,1666,1666,0
20250221,140600,218072067,1666,1666,1666,1666,0
20250221,140500,218072067,1666,1666,1666,1666,22
20250221,140400,218035415,1654,1664,1666,1654,245
20250221,140300,217627999,1666,1666,1666,1666,0
20250221,140200,217627999,1666,1666,1666,1666,0
20250221,140100,217627999,1666,1665,1666,1650,17225
20250221,140000,189067654,1666,1666,1666,1666,0
20250221,135900,189067654,1666,1666,1666,1666,0
20250221,135800,189067654,1666,1666,1666,1666,0
20250221,135700,189067654,1666,1666,1666,1666,1
20250221,135600,189065988,1663,1663,1663,1663,1
20250221,135500,189064325,1662,1662,1662,1662,0
20250221,135400,189064325,1662,1662,1662,1662,3
20250221,135300,189059339,1662,1662,1662,1662,0
20250221,135200,189059339,1662,1662,1662,1662,0
20250221,135100,189059339,1662,1662,1662,1662,1147
20250221,135000,187153025,1662,1662,1662,1662,894
20250221,134900,185667197,1661,1661,1661,1661,0
20250221,134800,185667197,1661,1661,1661,1661,0
20250221,134700,185667197,1661,1665,1665,1661,3019
20250221,134600,180646673,1666,1666,1666,1666,601
20250221,134500,179645407,1667,1667,1667,1667,0
20250221,134400,179645407,1667,1667,1667,1667,0
20250221,134300,179645407,1667,1667,1667,1667,50
20250221,134200,179562057,1668,1668,1668,1668,0
20250221,134100,179562057,1668,1668,1668,1668,0
20250221,134000,179562057,1668,1668,1668,1668,0
20250221,133900,179562057,1668,1668,1668,1668,1
20250221,133800,179560389,1666,1666,1666,1666,0
20250221,133700,179560389,1666,1666,1666,1666,6
20250221,133600,179550393,1665,1665,1665,1665,0
20250221,133500,179550393,1665,1666,1666,1665,4
20250221,133400,179543732,1668,1668,1668,1668,1
20250221,133300,179542064,1664,1664,1664,1664,0
20250221,133200,179542064,1664,1664,1664,1664,300
20250221,133100,179042864,1664,1664,1664,1664,20
20250221,133000,179009584,1664,1664,1664,1664,5
20250221,132900,179001264,1664,1664,1664,1664,1
20250221,132800,178999600,1661,1663,1663,1661,7129
20250221,132700,167152857,1663,1663,1663,1663,100
20250221,132600,166986557,1664,1664,1664,1664,6
20250221,132500,166976573,1664,1664,1664,1664,37
20250221,132400,166915005,1664,1664,1664,1664,0
20250221,132300,166915005,1664,1664,1664,1664,163
20250221,132200,166643773,1664,1664,1664,1664,0
20250221,132100,166643773,1664,1664,1664,1664,983
20250221,132000,165008061,1664,1665,1665,1664,500
20250221,131900,164175799,1665,1665,1665,1665,1
20250221,131800,164174134,1668,1668,1668,1668,0
20250221,131700,164174134,1668,1665,1668,1665,11
20250221,131600,164155816,1665,1665,1665,1665,0
20250221,131500,164155816,1665,1665,1665,1665,0
20250221,131400,164155816,1665,1665,1665,1665,0
20250221,131300,164155816,1665,1665,1665,1665,0
20250221,131200,164155816,1665,1665,1665,1665,33
20250221,131100,164100871,1666,1666,1666,1666,594
20250221,131000,163111267,1666,1668,1668,1666,5
20250221,130900,163102929,1668,1668,1668,1668,1
20250221,130800,163101261,1668,1668,1668,1668,0
20250221,130700,163101261,1668,1668,1668,1668,1
20250221,130600,163099593,1666,1666,1666,1666,0
20250221,130500,163099593,1666,1666,1666,1666,0
20250221,130400,163099593,1666,1666,1666,1666,0
20250221,130300,163099593,1666,1666,1666,1666,0
20250221,130200,163099593,1666,1666,1666,1666,3
20250221,130100,163094595,1666,1666,1666,1666,0
20250221,130000,163094595,1666,1666,1666,1666,0
20250221,125900,163094595,1666,1666,1666,1666,0
20250221,125800,163094595,1666,1666,1666,1666,0
20250221,125700,163094595,1666,1666,1666,1666,0
20250221,125600,163094595,1666,1669,1669,1666,623
20250221,125500,162054811,1670,1670,1670,1670,0
20250221,125400,162054811,1670,1669,1670,1669,213
20250221,125300,161699296,1670,1669,1670,1669,146
20250221,125200,161455621,1669,1668,1669,1667,818
20250221,125100,160090382,1669,1669,1669,1669,0
20250221,125000,160090382,1669,1669,1669,1669,0
20250221,124900,160090382,1669,1669,1669,1669,2
20250221,124800,160087044,1663,1664,1664,1663,3000
20250221,124700,155097049,1664,1664,1664,1664,0
20250221,124600,155097049,1664,1664,1664,1663,1390
20250221,124500,152784474,1669,1669,1669,1669,0
20250221,124400,152784474,1669,1669,1669,1669,5
20250221,124300,152776129,1663,1663,1663,1663,0
20250221,124200,152776129,1663,1664,1664,1663,7
20250221,124100,152764482,1664,1665,1665,1664,1483
20250221,124000,150296726,1670,1670,1670,1670,0
20250221,123900,150296726,1670,1670,1670,1670,0
20250221,123800,150296726,1670,1668,1670,1665,1825
20250221,123700,147250688,1670,1670,1670,1665,55
20250221,123600,147158843,1670,1670,1670,1670,0
20250221,123500,147158843,1670,1670,1670,1670,1
20250221,123400,147157173,1670,1670,1670,1670,1
20250221,123300,147155503,1664,1667,1667,1664,1000
20250221,123200,145490620,1670,1670,1670,1670,0
20250221,123100,145490620,1670,1670,1670,1670,0
20250221,123000,145490620,1670,1670,1670,1670,0
20250221,122900,145490620,1670,1670,1670,1670,70
20250221,122800,145373720,1670,1667,1670,1666,180
20250221,122700,145073728,1668,1668,1668,1668,10
20250221,122600,145057048,1670,1670,1670,1670,0
20250221,122500,145057048,1670,1670,1670,1670,0
20250221,122400,145057048,1670,1670,1670,1670,1
20250221,122300,145055378,1667,1667,1667,1667,0
20250221,122200,145055378,1667,1667,1667,1667,7
20250221,122100,145043709,1670,1670,1670,1670,0
20250221,122000,145043709,1670,1670,1670,1670,0
20250221,121900,145043709,1670,1667,1670,1667,1104
20250221,121800,143203329,1667,1667,1667,1667,5
20250221,121700,143194994,1670,1670,1670,1670,100
20250221,121600,143027994,1670,1670,1670,1670,2
20250221,121500,143024654,1668,1668,1668,1668,35
20250221,121400,142966274,1670,1670,1670,1670,0
20250221,121300,142966274,1670,1670,1670,1670,0
20250221,121200,142966274,1670,1670,1670,1670,0
20250221,121100,142966274,1670,1670,1670,1670,0
20250221,121000,142966274,1670,1670,1670,1670,5
20250221,120900,142957924,1667,1667,1667,1667,1453
20250221,120800,140535773,1667,1667,1667,1667,1
20250221,120700,140534106,1667,1667,1667,1667,160
20250221,120600,140267386,1668,1668,1668,1668,1010
20250221,120500,138582706,1668,1668,1668,1668,0
20250221,120400,138582706,1668,1668,1668,1668,0
20250221,120300,138582706,1668,1668,1668,1668,1
20250221,120200,138581038,1670,1671,1671,1670,188
20250221,120100,138267068,1677,1677,1677,1677,0
20250221,120000,138267068,1677,1671,1677,1671,26
20250221,115900,138223616,1671,1677,1677,1671,31
20250221,115800,138171797,1671,1677,1677,1671,67
20250221,115700,138059804,1677,1677,1677,1677,51
20250221,115600,137974277,1677,1677,1677,1677,101
20250221,115500,137804900,1678,1678,1678,1678,0
20250221,115400,137804900,1678,1678,1678,1678,0
20250221,115300,137804900,1678,1672,1678,1672,333
20250221,115200,137247890,1670,1670,1670,1670,1244
20250221,115100,135170410,1670,1670,1670,1670,50
20250221,115000,135086910,1670,1670,1670,1670,0
20250221,114900,135086910,1670,1670,1670,1670,0
20250221,114800,135086910,1670,1670,1670,1670,0
20250221,114700,135086910,1670,1670,1670,1670,0
20250221,114600,135086910,1670,1670,1670,1670,0
20250221,114500,135086910,1670,1670,1670,1670,20
20250221,114400,135053510,1670,1670,1670,1670,100
20250221,114300,134886510,1670,1670,1670,1670,0
20250221,114200,134886510,1670,1667,1670,1667,11
20250221,114100,134868143,1670,1670,1670,1670,5
20250221,114000,134859793,1666,1667,1667,1666,55
20250221,113900,134768162,1666,1670,1670,1666,69
20250221,113800,134652944,1667,1667,1667,1667,852
20250221,113700,133232660,1667,1667,1667,1667,1627
20250221,113600,130520451,1668,1668,1668,1668,10
20250221,113500,130503771,1669,1670,1670,1669,490
20250221,113400,129685806,1669,1669,1669,1669,551
20250221,113300,128766187,1670,1670,1670,1670,1
20250221,113200,128764517,1670,1670,1670,1670,3
20250221,113100,128759507,1670,1672,1672,1670,3797
20250221,113000,122415345,1673,1673,1673,1673,1154
20250221,112900,120484703,1673,1673,1673,1673,1042
20250221,112800,118741437,1673,1673,1673,1673,0
20250221,112700,118741437,1673,1673,1673,1673,0
20250221,112600,118741437,1673,1673,1673,1673,0
20250221,112500,118741437,1673,1673,1673,1673,10
20250221,112400,118724707,1672,1672,1672,1672,10
20250221,112300,118707987,1671,1673,1679,1670,2131
20250221,112200,115146398,1679,1679,1679,1679,0
20250221,112100,115146398,1679,1679,1679,1679,0
20250221,112000,115146398,1679,1672,1679,1672,306
20250221,111900,114634273,1672,1672,1672,1672,65
20250221,111800,114525593,1673,1673,1673,1673,50
20250221,111700,114441943,1673,1673,1673,1673,4
20250221,111600,114435251,1673,1673,1673,1673,0
20250221,111500,114435251,1673,1673,1673,1673,2015
20250221,111400,111064156,1680,1680,1680,1680,0
20250221,111300,111064156,1680,1680,1680,1680,1
20250221,111200,111062476,1672,1672,1672,1672,500
20250221,111100,110226476,1680,1680,1680,1680,0
20250221,111000,110226476,1680,1680,1680,1680,0
20250221,110900,110226476,1680,1680,1680,1680,0
20250221,110800,110226476,1680,1680,1680,1680,0
20250221,110700,110226476,1680,1680,1680,1680,100
20250221,110600,110058476,1680,1680,1680,1680,4
20250221,110500,110051756,1680,1680,1680,1680,0
20250221,110400,110051756,1680,1680,1680,1680,1
20250221,110300,110050076,1670,1670,1670,1670,0
20250221,110200,110050076,1670,1670,1670,1670,0
20250221,110100,110050076,1670,1670,1670,1670,50
20250221,110000,109966576,1680,1680,1680,1680,101
20250221,105900,109796896,1680,1680,1680,1680,4
20250221,105800,109790176,1676,1676,1676,1676,0
20250221,105700,109790176,1676,1676,1676,1676,912
20250221,105600,108261664,1676,1676,1676,1676,106
20250221,105500,108084008,1666,1666,1666,1666,500
20250221,105400,107251008,1676,1675,1676,1675,1001
20250221,105300,105573417,1666,1668,1668,1666,2101
20250221,105200,102070794,1668,1669,1669,1668,2444
20250221,105100,97993702,1668,1670,1670,1668,2543
20250221,105000,93748888,1675,1675,1675,1675,0
20250221,104900,93748888,1675,1675,1675,1675,0
20250221,104800,93748888,1675,1672,1675,1672,56
20250221,104700,93655196,1670,1670,1670,1669,1322
20250221,104600,91447457,1670,1670,1670,1670,1305
20250221,104500,89268107,1671,1672,1672,1671,194
20250221,104400,88943857,1672,1672,1672,1672,0
20250221,104300,88943857,1672,1673,1673,1672,12
20250221,104200,88923785,1673,1671,1673,1671,553
20250221,104100,87999636,1673,1671,1674,1670,2064
20250221,104000,84550391,1673,1674,1674,1673,301
20250221,103900,84046810,1674,1674,1674,1674,0
20250221,103800,84046810,1674,1674,1674,1674,36
20250221,103700,83986546,1671,1671,1671,1671,0
20250221,103600,83986546,1671,1671,1671,1671,132
20250221,103500,83765974,1672,1672,1672,1672,581
20250221,103400,82794542,1671,1674,1674,1671,1780
20250221,103300,79817463,1675,1676,1676,1675,376
20250221,103200,79187658,1676,1678,1678,1676,413
20250221,103100,78495454,1678,1681,1681,1678,80
20250221,103000,78361184,1682,1682,1682,1682,122
20250221,102900,78155980,1682,1682,1682,1682,0
20250221,102800,78155980,1682,1682,1682,1682,0
20250221,102700,78155980,1682,1682,1682,1682,0
20250221,102600,78155980,1682,1682,1682,1682,0
20250221,102500,78155980,1682,1682,1682,1682,1192
20250221,102400,76151036,1683,1683,1683,1683,0
20250221,102300,76151036,1683,1683,1683,1683,0
20250221,102200,76151036,1683,1683,1683,1683,0
20250221,102100,76151036,1683,1683,1683,1683,0
20250221,102000,76151036,1683,1683,1683,1683,1
20250221,101900,76149353,1676,1676,1676,1676,0
20250221,101800,76149353,1676,1680,1680,1676,700
20250221,101700,74975239,1678,1678,1678,1678,1
20250221,101600,74973561,1683,1683,1683,1683,0
20250221,101500,74973561,1683,1683,1683,1683,1000
20250221,101400,73290561,1683,1683,1683,1683,9
20250221,101300,73275414,1683,1683,1683,1683,0
20250221,101200,73275414,1683,1683,1683,1683,0
20250221,101100,73275414,1683,1683,1683,1683,0
20250221,101000,73275414,1683,1683,1683,1683,0
20250221,100900,73275414,1683,1683,1683,1683,10
20250221,100800,73258584,1683,1683,1683,1683,500
20250221,100700,72417084,1683,1683,1683,1683,1
20250221,100600,72415401,1683,1683,1683,1683,1
20250221,100500,72413718,1678,1679,1679,1678,117
20250221,100400,72217372,1683,1683,1683,1683,2
20250221,100300,72214006,1680,1683,1683,1680,130
20250221,100200,71995426,1680,1680,1680,1680,50
20250221,100100,71911426,1684,1684,1684,1684,13
20250221,100000,71889534,1684,1684,1684,1684,0
20250221,095900,71889534,1684,1683,1684,1683,1418
20250221,095800,69502716,1683,1683,1683,1683,0
20250221,095700,69502716,1683,1683,1683,1683,100
20250221,095600,69334416,1683,1678,1683,1678,31
20250221,095500,69282303,1677,1677,1677,1677,0
20250221,095400,69282303,1677,1678,1678,1677,29
20250221,095300,69233657,1678,1678,1678,1678,10
20250221,095200,69216877,1684,1684,1684,1684,5
20250221,095100,69208457,1685,1685,1685,1685,0
20250221,095000,69208457,1685,1678,1685,1678,553
20250221,094900,68280516,1678,1680,1680,1678,521
20250221,094800,67405832,1680,1680,1680,1679,35
20250221,094700,67347045,1680,1680,1680,1680,164
20250221,094600,67071525,1680,1680,1680,1680,59
20250221,094500,66972405,1680,1680,1680,1680,18
20250221,094400,66942165,1678,1679,1679,1677,666
20250221,094300,65824548,1680,1680,1680,1680,844
20250221,094200,64406628,1680,1680,1680,1680,150
20250221,094100,64154628,1680,1680,1680,1680,0
20250221,094000,64154628,1680,1680,1680,1680,650
20250221,093900,63062628,1685,1685,1685,1685,0
20250221,093800,63062628,1685,1692,1692,1685,78
20250221,093700,62931163,1692,1692,1692,1692,200
20250221,093600,62592763,1692,1692,1692,1692,135
20250221,093500,62364343,1693,1691,1695,1691,3375
20250221,093400,56651279,1690,1690,1690,1690,148
20250221,093300,56401159,1691,1691,1691,1691,3
20250221,093200,56396086,1690,1685,1690,1685,678
20250221,093100,55252791,1685,1685,1685,1685,84
20250221,093000,55111251,1685,1679,1685,1679,1993
20250221,092900,51762205,1678,1678,1678,1678,400
20250221,092800,51091005,1678,1677,1678,1677,1002
20250221,092700,49410650,1677,1676,1677,1676,300
20250221,092600,48907551,1677,1677,1677,1677,20
20250221,092500,48874011,1677,1669,1677,1669,2073
20250221,092400,45400865,1662,1666,1666,1662,1924
20250221,092300,42200324,1666,1668,1668,1666,200
20250221,092200,41867121,1669,1669,1669,1669,63
20250221,092100,41761974,1666,1670,1670,1666,733
20250221,092000,40540529,1672,1676,1676,1670,2174
20250221,091900,36901496,1678,1680,1680,1677,847
20250221,091800,35480344,1678,1678,1678,1677,532
20250221,091700,34587955,1678,1678,1678,1678,7
20250221,091600,34576209,1677,1677,1677,1677,0
20250221,091500,34576209,1677,1677,1677,1677,92
20250221,091400,34421925,1677,1677,1677,1677,0
20250221,091300,34421925,1677,1675,1678,1675,3789
20250221,091200,28069854,1670,1670,1670,1670,0
20250221,091100,28069854,1670,1671,1671,1670,700
20250221,091000,26900594,1670,1670,1670,1670,0
20250221,090900,26900594,1670,1670,1670,1670,0
20250221,090800,26900594,1670,1671,1671,1670,478
20250221,090700,26102319,1670,1671,1671,1670,4
20250221,090600,26095637,1671,1671,1675,1671,3900
20250221,090500,19567653,1675,1675,1675,1674,3792
20250221,090400,13217308,1674,1674,1674,1674,1764
20250221,090300,10264372,1662,1663,1663,1662,825
20250221,090200,8892489,1663,1663,1663,1663,4000
20250221,090100,2240489,1663,1663,1663,1663,650
20250221,090000,1159539,1661,1661,1662,1661,688
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210300 293799723 1705 1705 1705 1705 6483
3 20250221 210200 293799723 1705 1705 1705 1705 0
4 20250221 210100 293799723 1705 1705 1705 1705 0
5 20250221 210000 293799723 1705 1705 1705 1705 0
6 20250221 205900 293799723 1705 1705 1705 1705 0
7 20250221 205800 293799723 1705 1705 1705 1705 0
8 20250221 205700 293799723 1705 1705 1705 1705 0
9 20250221 205600 293799723 1705 1705 1705 1705 0
10 20250221 205500 293799723 1705 1705 1705 1705 0
11 20250221 205400 293799723 1705 1705 1705 1705 0
12 20250221 205300 293799723 1705 1705 1705 1705 0
13 20250221 205200 293799723 1705 1705 1705 1705 0
14 20250221 205100 293799723 1705 1705 1705 1705 0
15 20250221 205000 293799723 1705 1705 1705 1705 0
16 20250221 204900 293799723 1705 1705 1705 1705 0
17 20250221 204800 293799723 1705 1705 1705 1705 0
18 20250221 204700 293799723 1705 1705 1705 1705 0
19 20250221 204600 293799723 1705 1705 1705 1705 0
20 20250221 204500 293799723 1705 1705 1705 1705 0
21 20250221 204400 293799723 1705 1705 1705 1705 0
22 20250221 204300 293799723 1705 1705 1705 1705 0
23 20250221 204200 293799723 1705 1705 1705 1705 0
24 20250221 204100 293799723 1705 1705 1705 1705 0
25 20250221 204000 293799723 1705 1705 1705 1705 0
26 20250221 203900 293799723 1705 1705 1705 1705 0
27 20250221 203800 293799723 1705 1705 1705 1705 0
28 20250221 203700 293799723 1705 1705 1705 1705 0
29 20250221 203600 293799723 1705 1705 1705 1705 0
30 20250221 203500 293799723 1705 1705 1705 1705 0
31 20250221 203400 293799723 1705 1705 1705 1705 0
32 20250221 203300 293799723 1705 1705 1705 1705 6483
33 20250221 203200 293799723 1705 1705 1705 1705 0
34 20250221 203100 293799723 1705 1705 1705 1705 0
35 20250221 203000 293799723 1705 1705 1705 1705 0
36 20250221 202900 293799723 1705 1705 1705 1705 0
37 20250221 202800 293799723 1705 1705 1705 1705 0
38 20250221 202700 293799723 1705 1705 1705 1705 0
39 20250221 202600 293799723 1705 1705 1705 1705 0
40 20250221 202500 293799723 1705 1705 1705 1705 0
41 20250221 202400 293799723 1705 1705 1705 1705 0
42 20250221 202300 293799723 1705 1705 1705 1705 0
43 20250221 202200 293799723 1705 1705 1705 1705 0
44 20250221 202100 293799723 1705 1705 1705 1705 0
45 20250221 202000 293799723 1705 1705 1705 1705 0
46 20250221 201900 293799723 1705 1705 1705 1705 0
47 20250221 201800 293799723 1705 1705 1705 1705 0
48 20250221 201700 293799723 1705 1705 1705 1705 0
49 20250221 201600 293799723 1705 1705 1705 1705 0
50 20250221 201500 293799723 1705 1705 1705 1705 0
51 20250221 201400 293799723 1705 1705 1705 1705 0
52 20250221 201300 293799723 1705 1705 1705 1705 0
53 20250221 201200 293799723 1705 1705 1705 1705 0
54 20250221 201100 293799723 1705 1705 1705 1705 0
55 20250221 201000 293799723 1705 1705 1705 1705 0
56 20250221 200900 293799723 1705 1705 1705 1705 0
57 20250221 200800 293799723 1705 1705 1705 1705 0
58 20250221 200700 293799723 1705 1705 1705 1705 0
59 20250221 200600 293799723 1705 1705 1705 1705 0
60 20250221 200500 293799723 1705 1705 1705 1705 0
61 20250221 200400 293799723 1705 1705 1705 1705 0
62 20250221 200300 293799723 1705 1705 1705 1705 6483
63 20250221 200200 293799723 1705 1705 1705 1705 0
64 20250221 200100 293799723 1705 1705 1705 1705 0
65 20250221 200000 293799723 1705 1705 1705 1705 0
66 20250221 195900 293799723 1705 1705 1705 1705 0
67 20250221 195800 293799723 1705 1705 1705 1705 0
68 20250221 195700 293799723 1705 1705 1705 1705 0
69 20250221 195600 293799723 1705 1705 1705 1705 0
70 20250221 195500 293799723 1705 1705 1705 1705 0
71 20250221 195400 293799723 1705 1705 1705 1705 0
72 20250221 195300 293799723 1705 1705 1705 1705 0
73 20250221 195200 293799723 1705 1705 1705 1705 0
74 20250221 195100 293799723 1705 1705 1705 1705 0
75 20250221 195000 293799723 1705 1705 1705 1705 0
76 20250221 194900 293799723 1705 1705 1705 1705 0
77 20250221 194800 293799723 1705 1705 1705 1705 0
78 20250221 194700 293799723 1705 1705 1705 1705 0
79 20250221 194600 293799723 1705 1705 1705 1705 0
80 20250221 194500 293799723 1705 1705 1705 1705 0
81 20250221 194400 293799723 1705 1705 1705 1705 0
82 20250221 194300 293799723 1705 1705 1705 1705 0
83 20250221 194200 293799723 1705 1705 1705 1705 0
84 20250221 194100 293799723 1705 1705 1705 1705 0
85 20250221 194000 293799723 1705 1705 1705 1705 0
86 20250221 193900 293799723 1705 1705 1705 1705 0
87 20250221 193800 293799723 1705 1705 1705 1705 0
88 20250221 193700 293799723 1705 1705 1705 1705 0
89 20250221 193600 293799723 1705 1705 1705 1705 0
90 20250221 193500 293799723 1705 1705 1705 1705 0
91 20250221 193400 293799723 1705 1705 1705 1705 0
92 20250221 193300 293799723 1705 1705 1705 1705 6483
93 20250221 193200 293799723 1705 1705 1705 1705 0
94 20250221 193100 293799723 1705 1705 1705 1705 0
95 20250221 193000 293799723 1705 1705 1705 1705 0
96 20250221 192900 293799723 1705 1705 1705 1705 0
97 20250221 192800 293799723 1705 1705 1705 1705 0
98 20250221 192700 293799723 1705 1705 1705 1705 0
99 20250221 192600 293799723 1705 1705 1705 1705 0
100 20250221 192500 293799723 1705 1705 1705 1705 0
101 20250221 192400 293799723 1705 1705 1705 1705 0
102 20250221 192300 293799723 1705 1705 1705 1705 0
103 20250221 192200 293799723 1705 1705 1705 1705 0
104 20250221 192100 293799723 1705 1705 1705 1705 0
105 20250221 192000 293799723 1705 1705 1705 1705 0
106 20250221 191900 293799723 1705 1705 1705 1705 0
107 20250221 191800 293799723 1705 1705 1705 1705 0
108 20250221 191700 293799723 1705 1705 1705 1705 0
109 20250221 191600 293799723 1705 1705 1705 1705 0
110 20250221 191500 293799723 1705 1705 1705 1705 0
111 20250221 191400 293799723 1705 1705 1705 1705 0
112 20250221 191300 293799723 1705 1705 1705 1705 0
113 20250221 191200 293799723 1705 1705 1705 1705 0
114 20250221 191100 293799723 1705 1705 1705 1705 0
115 20250221 191000 293799723 1705 1705 1705 1705 0
116 20250221 190900 293799723 1705 1705 1705 1705 0
117 20250221 190800 293799723 1705 1705 1705 1705 0
118 20250221 190700 293799723 1705 1705 1705 1705 0
119 20250221 190600 293799723 1705 1705 1705 1705 0
120 20250221 190500 293799723 1705 1705 1705 1705 0
121 20250221 190400 293799723 1705 1705 1705 1705 0
122 20250221 190300 293799723 1705 1705 1705 1705 6483
123 20250221 190200 293799723 1705 1705 1705 1705 0
124 20250221 190100 293799723 1705 1705 1705 1705 0
125 20250221 190000 293799723 1705 1705 1705 1705 0
126 20250221 185900 293799723 1705 1705 1705 1705 0
127 20250221 185800 293799723 1705 1705 1705 1705 0
128 20250221 185700 293799723 1705 1705 1705 1705 0
129 20250221 185600 293799723 1705 1705 1705 1705 0
130 20250221 185500 293799723 1705 1705 1705 1705 0
131 20250221 185400 293799723 1705 1705 1705 1705 0
132 20250221 185300 293799723 1705 1705 1705 1705 0
133 20250221 185200 293799723 1705 1705 1705 1705 0
134 20250221 185100 293799723 1705 1705 1705 1705 0
135 20250221 185000 293799723 1705 1705 1705 1705 0
136 20250221 184900 293799723 1705 1705 1705 1705 0
137 20250221 184800 293799723 1705 1705 1705 1705 0
138 20250221 184700 293799723 1705 1705 1705 1705 0
139 20250221 184600 293799723 1705 1705 1705 1705 0
140 20250221 184500 293799723 1705 1705 1705 1705 0
141 20250221 184400 293799723 1705 1705 1705 1705 0
142 20250221 184300 293799723 1705 1705 1705 1705 0
143 20250221 184200 293799723 1705 1705 1705 1705 0
144 20250221 184100 293799723 1705 1705 1705 1705 0
145 20250221 184000 293799723 1705 1705 1705 1705 0
146 20250221 183900 293799723 1705 1705 1705 1705 0
147 20250221 183800 293799723 1705 1705 1705 1705 0
148 20250221 183700 293799723 1705 1705 1705 1705 0
149 20250221 183600 293799723 1705 1705 1705 1705 0
150 20250221 183500 293799723 1705 1705 1705 1705 0
151 20250221 183400 293799723 1705 1705 1705 1705 0
152 20250221 183300 293799723 1705 1705 1705 1705 6483
153 20250221 183200 293799723 1705 1705 1705 1705 0
154 20250221 183100 293799723 1705 1705 1705 1705 0
155 20250221 183000 293799723 1705 1705 1705 1705 0
156 20250221 182900 293799723 1705 1705 1705 1705 0
157 20250221 182800 293799723 1705 1705 1705 1705 0
158 20250221 182700 293799723 1705 1705 1705 1705 0
159 20250221 182600 293799723 1705 1705 1705 1705 0
160 20250221 182500 293799723 1705 1705 1705 1705 0
161 20250221 182400 293799723 1705 1705 1705 1705 0
162 20250221 182300 293799723 1705 1705 1705 1705 0
163 20250221 182200 293799723 1705 1705 1705 1705 0
164 20250221 182100 293799723 1705 1705 1705 1705 0
165 20250221 182000 293799723 1705 1705 1705 1705 0
166 20250221 181900 293799723 1705 1705 1705 1705 0
167 20250221 181800 293799723 1705 1705 1705 1705 0
168 20250221 181700 293799723 1705 1705 1705 1705 0
169 20250221 181600 293799723 1705 1705 1705 1705 0
170 20250221 181500 293799723 1705 1705 1705 1705 0
171 20250221 181400 293799723 1705 1705 1705 1705 0
172 20250221 181300 293799723 1705 1705 1705 1705 0
173 20250221 181200 293799723 1705 1705 1705 1705 0
174 20250221 181100 293799723 1705 1705 1705 1705 0
175 20250221 181000 293799723 1705 1705 1705 1705 0
176 20250221 180900 293799723 1705 1705 1705 1705 0
177 20250221 180800 293799723 1705 1705 1705 1705 0
178 20250221 180700 293799723 1705 1705 1705 1705 0
179 20250221 180600 293799723 1705 1705 1705 1705 0
180 20250221 180500 293799723 1705 1705 1705 1705 0
181 20250221 180400 293799723 1705 1705 1705 1705 0
182 20250221 180300 293799723 1705 1705 1705 1705 6483
183 20250221 180200 293799723 1705 1705 1705 1705 0
184 20250221 180100 293799723 1705 1705 1705 1705 0
185 20250221 180000 293799723 1705 1705 1705 1705 0
186 20250221 175900 293799723 1705 1705 1705 1705 0
187 20250221 175800 293799723 1705 1705 1705 1705 0
188 20250221 175700 293799723 1705 1705 1705 1705 0
189 20250221 175600 293799723 1705 1705 1705 1705 0
190 20250221 175500 293799723 1705 1705 1705 1705 0
191 20250221 175400 293799723 1705 1705 1705 1705 0
192 20250221 175300 293799723 1705 1705 1705 1705 0
193 20250221 175200 293799723 1705 1705 1705 1705 0
194 20250221 175100 293799723 1705 1705 1705 1705 0
195 20250221 175000 293799723 1705 1705 1705 1705 0
196 20250221 174900 293799723 1705 1705 1705 1705 0
197 20250221 174800 293799723 1705 1705 1705 1705 0
198 20250221 174700 293799723 1705 1705 1705 1705 0
199 20250221 174600 293799723 1705 1705 1705 1705 0
200 20250221 174500 293799723 1705 1705 1705 1705 0
201 20250221 174400 293799723 1705 1705 1705 1705 0
202 20250221 174300 293799723 1705 1705 1705 1705 0
203 20250221 174200 293799723 1705 1705 1705 1705 0
204 20250221 174100 293799723 1705 1705 1705 1705 0
205 20250221 174000 293799723 1705 1705 1705 1705 0
206 20250221 173900 293799723 1705 1705 1705 1705 0
207 20250221 173800 293799723 1705 1705 1705 1705 0
208 20250221 173700 293799723 1705 1705 1705 1705 0
209 20250221 173600 293799723 1705 1705 1705 1705 0
210 20250221 173500 293799723 1705 1705 1705 1705 0
211 20250221 173400 293799723 1705 1705 1705 1705 0
212 20250221 173300 293799723 1705 1705 1705 1705 6483
213 20250221 173200 293799723 1705 1705 1705 1705 0
214 20250221 173100 293799723 1705 1705 1705 1705 0
215 20250221 173000 293799723 1705 1705 1705 1705 0
216 20250221 172900 293799723 1705 1705 1705 1705 0
217 20250221 172800 293799723 1705 1705 1705 1705 0
218 20250221 172700 293799723 1705 1705 1705 1705 0
219 20250221 172600 293799723 1705 1705 1705 1705 0
220 20250221 172500 293799723 1705 1705 1705 1705 0
221 20250221 172400 293799723 1705 1705 1705 1705 0
222 20250221 172300 293799723 1705 1705 1705 1705 0
223 20250221 172200 293799723 1705 1705 1705 1705 0
224 20250221 172100 293799723 1705 1705 1705 1705 0
225 20250221 172000 293799723 1705 1705 1705 1705 0
226 20250221 171900 293799723 1705 1705 1705 1705 0
227 20250221 171800 293799723 1705 1705 1705 1705 0
228 20250221 171700 293799723 1705 1705 1705 1705 0
229 20250221 171600 293799723 1705 1705 1705 1705 0
230 20250221 171500 293799723 1705 1705 1705 1705 0
231 20250221 171400 293799723 1705 1705 1705 1705 0
232 20250221 171300 293799723 1705 1705 1705 1705 0
233 20250221 171200 293799723 1705 1705 1705 1705 0
234 20250221 171100 293799723 1705 1705 1705 1705 0
235 20250221 171000 293799723 1705 1705 1705 1705 0
236 20250221 170900 293799723 1705 1705 1705 1705 0
237 20250221 170800 293799723 1705 1705 1705 1705 0
238 20250221 170700 293799723 1705 1705 1705 1705 0
239 20250221 170600 293799723 1705 1705 1705 1705 0
240 20250221 170500 293799723 1705 1705 1705 1705 0
241 20250221 170400 293799723 1705 1705 1705 1705 0
242 20250221 170300 293799723 1705 1705 1705 1705 6483
243 20250221 170200 293799723 1705 1705 1705 1705 0
244 20250221 170100 293799723 1705 1705 1705 1705 0
245 20250221 170000 293799723 1705 1705 1705 1705 0
246 20250221 165900 293799723 1705 1705 1705 1705 0
247 20250221 165800 293799723 1705 1705 1705 1705 0
248 20250221 165700 293799723 1705 1705 1705 1705 0
249 20250221 165600 293799723 1705 1705 1705 1705 0
250 20250221 165500 293799723 1705 1705 1705 1705 0
251 20250221 165400 293799723 1705 1705 1705 1705 0
252 20250221 165300 293799723 1705 1705 1705 1705 0
253 20250221 165200 293799723 1705 1705 1705 1705 0
254 20250221 165100 293799723 1705 1705 1705 1705 0
255 20250221 165000 293799723 1705 1705 1705 1705 0
256 20250221 164900 293799723 1705 1705 1705 1705 0
257 20250221 164800 293799723 1705 1705 1705 1705 0
258 20250221 164700 293799723 1705 1705 1705 1705 0
259 20250221 164600 293799723 1705 1705 1705 1705 0
260 20250221 164500 293799723 1705 1705 1705 1705 0
261 20250221 164400 293799723 1705 1705 1705 1705 0
262 20250221 164300 293799723 1705 1705 1705 1705 0
263 20250221 164200 293799723 1705 1705 1705 1705 0
264 20250221 164100 293799723 1705 1705 1705 1705 0
265 20250221 164000 293799723 1705 1705 1705 1705 0
266 20250221 163900 293799723 1705 1705 1705 1705 0
267 20250221 163800 293799723 1705 1705 1705 1705 0
268 20250221 163700 293799723 1705 1705 1705 1705 0
269 20250221 163600 293799723 1705 1705 1705 1705 0
270 20250221 163500 293799723 1705 1705 1705 1705 0
271 20250221 163400 293799723 1705 1705 1705 1705 0
272 20250221 163300 293799723 1705 1705 1705 1705 6483
273 20250221 163200 293799723 1705 1705 1705 1705 0
274 20250221 163100 293799723 1705 1705 1705 1705 0
275 20250221 163000 293799723 1705 1705 1705 1705 0
276 20250221 162900 293799723 1705 1705 1705 1705 0
277 20250221 162800 293799723 1705 1705 1705 1705 0
278 20250221 162700 293799723 1705 1705 1705 1705 0
279 20250221 162600 293799723 1705 1705 1705 1705 0
280 20250221 162500 293799723 1705 1705 1705 1705 0
281 20250221 162400 293799723 1705 1705 1705 1705 0
282 20250221 162300 293799723 1705 1705 1705 1705 0
283 20250221 162200 293799723 1705 1705 1705 1705 0
284 20250221 162100 293799723 1705 1705 1705 1705 0
285 20250221 162000 293799723 1705 1705 1705 1705 0
286 20250221 161900 293799723 1705 1705 1705 1705 0
287 20250221 161800 293799723 1705 1705 1705 1705 0
288 20250221 161700 293799723 1705 1705 1705 1705 0
289 20250221 161600 293799723 1705 1705 1705 1705 0
290 20250221 161500 293799723 1705 1705 1705 1705 0
291 20250221 161400 293799723 1705 1705 1705 1705 0
292 20250221 161300 293799723 1705 1705 1705 1705 0
293 20250221 161200 293799723 1705 1705 1705 1705 0
294 20250221 161100 293799723 1705 1705 1705 1705 0
295 20250221 161000 293799723 1705 1705 1705 1705 0
296 20250221 160900 293799723 1705 1705 1705 1705 0
297 20250221 160800 293799723 1705 1705 1705 1705 0
298 20250221 160700 293799723 1705 1705 1705 1705 0
299 20250221 160600 293799723 1705 1705 1705 1705 0
300 20250221 160500 293799723 1705 1705 1705 1705 0
301 20250221 160400 293799723 1705 1705 1705 1705 0
302 20250221 160300 293799723 1705 1705 1705 1705 6483
303 20250221 160200 293799723 1705 1705 1705 1705 0
304 20250221 160100 293799723 1705 1705 1705 1705 0
305 20250221 160000 293799723 1705 1705 1705 1705 0
306 20250221 155900 293799723 1705 1705 1705 1705 0
307 20250221 155800 293799723 1705 1705 1705 1705 0
308 20250221 155700 293799723 1705 1705 1705 1705 0
309 20250221 155600 293799723 1705 1705 1705 1705 0
310 20250221 155500 293799723 1705 1705 1705 1705 0
311 20250221 155400 293799723 1705 1705 1705 1705 0
312 20250221 155300 293799723 1705 1705 1705 1705 0
313 20250221 155200 293799723 1705 1705 1705 1705 0
314 20250221 155100 293799723 1705 1705 1705 1705 0
315 20250221 155000 293799723 1705 1705 1705 1705 0
316 20250221 154900 293799723 1705 1705 1705 1705 0
317 20250221 154800 293799723 1705 1705 1705 1705 0
318 20250221 154700 293799723 1705 1705 1705 1705 0
319 20250221 154600 293799723 1705 1705 1705 1705 0
320 20250221 154500 293799723 1705 1705 1705 1705 0
321 20250221 154400 293799723 1705 1705 1705 1705 0
322 20250221 154300 293799723 1705 1705 1705 1705 0
323 20250221 154200 293799723 1705 1705 1705 1705 0
324 20250221 154100 293799723 1705 1705 1705 1705 0
325 20250221 154000 293799723 1705 1705 1705 1705 0
326 20250221 153900 293799723 1705 1705 1705 1705 0
327 20250221 153800 293799723 1705 1705 1705 1705 0
328 20250221 153700 293799723 1705 1705 1705 1705 0
329 20250221 153600 293799723 1705 1705 1705 1705 0
330 20250221 153500 293799723 1705 1705 1705 1705 0
331 20250221 153400 293799723 1705 1705 1705 1705 0
332 20250221 153300 293799723 1705 1705 1705 1705 6483
333 20250221 153200 293799723 1705 1705 1705 1705 0
334 20250221 153100 293799723 1705 1705 1705 1705 0
335 20250221 153000 293799723 1705 1705 1705 1705 6483
336 20250221 152900 282746208 1704 1704 1704 1704 0
337 20250221 152800 282746208 1704 1704 1704 1704 0
338 20250221 152700 282746208 1704 1704 1704 1704 0
339 20250221 152600 282746208 1704 1704 1704 1704 0
340 20250221 152500 282746208 1704 1704 1704 1704 0
341 20250221 152400 282746208 1704 1704 1704 1704 0
342 20250221 152300 282746208 1704 1704 1704 1704 0
343 20250221 152200 282746208 1704 1704 1704 1704 0
344 20250221 152100 282746208 1704 1704 1704 1704 0
345 20250221 152000 282746208 1704 1704 1704 1704 0
346 20250221 151900 282746208 1704 1694 1704 1694 1046
347 20250221 151800 280968939 1694 1701 1704 1694 8777
348 20250221 151700 266053245 1702 1699 1702 1698 931
349 20250221 151600 264471057 1701 1698 1702 1698 3385
350 20250221 151500 258715930 1698 1685 1699 1685 223
351 20250221 151400 258337810 1694 1689 1694 1689 1059
352 20250221 151300 256544906 1689 1689 1689 1685 1004
353 20250221 151200 254849158 1689 1685 1689 1685 113
354 20250221 151100 254658624 1684 1683 1684 1683 2674
355 20250221 151000 250156623 1683 1683 1683 1683 300
356 20250221 150900 249651723 1683 1682 1683 1681 413
357 20250221 150800 248957127 1682 1679 1682 1679 395
358 20250221 150700 248293618 1679 1677 1679 1677 696
359 20250221 150600 247125787 1678 1677 1678 1677 50
360 20250221 150500 247041914 1677 1677 1677 1677 100
361 20250221 150400 246874214 1677 1676 1677 1676 66
362 20250221 150300 246763586 1676 1676 1676 1676 7
363 20250221 150200 246751854 1674 1674 1674 1674 145
364 20250221 150100 246509124 1674 1674 1674 1674 104
365 20250221 150000 246335028 1675 1675 1675 1675 11
366 20250221 145900 246316603 1676 1676 1676 1676 0
367 20250221 145800 246316603 1676 1676 1676 1676 0
368 20250221 145700 246316603 1676 1676 1676 1676 6
369 20250221 145600 246306547 1677 1677 1677 1677 0
370 20250221 145500 246306547 1677 1677 1677 1677 0
371 20250221 145400 246306547 1677 1677 1677 1677 2
372 20250221 145300 246303193 1677 1677 1677 1677 1
373 20250221 145200 246301516 1678 1678 1678 1678 0
374 20250221 145100 246301516 1678 1678 1678 1678 0
375 20250221 145000 246301516 1678 1678 1678 1678 0
376 20250221 144900 246301516 1678 1677 1678 1677 1554
377 20250221 144800 243694580 1677 1677 1677 1677 101
378 20250221 144700 243525203 1677 1677 1677 1677 122
379 20250221 144600 243320609 1676 1675 1676 1675 11022
380 20250221 144500 224848537 1675 1675 1675 1675 0
381 20250221 144400 224848537 1675 1675 1675 1675 0
382 20250221 144300 224848537 1675 1675 1675 1675 15
383 20250221 144200 224823412 1670 1670 1670 1670 0
384 20250221 144100 224823412 1670 1670 1670 1670 0
385 20250221 144000 224823412 1670 1670 1670 1670 0
386 20250221 143900 224823412 1670 1670 1670 1670 0
387 20250221 143800 224823412 1670 1670 1670 1670 5
388 20250221 143700 224815062 1675 1675 1675 1675 0
389 20250221 143600 224815062 1675 1675 1675 1675 0
390 20250221 143500 224815062 1675 1675 1675 1675 300
391 20250221 143400 224312562 1675 1675 1675 1675 363
392 20250221 143300 223704537 1676 1674 1676 1674 5
393 20250221 143200 223696165 1676 1676 1676 1676 0
394 20250221 143100 223696165 1676 1676 1676 1676 502
395 20250221 143000 222854813 1670 1670 1670 1670 0
396 20250221 142900 222854813 1670 1670 1670 1670 0
397 20250221 142800 222854813 1670 1669 1670 1669 1201
398 20250221 142700 220849352 1668 1667 1668 1667 1263
399 20250221 142600 218743210 1667 1667 1667 1667 1
400 20250221 142500 218741543 1666 1666 1666 1666 192
401 20250221 142400 218421671 1666 1666 1666 1666 0
402 20250221 142300 218421671 1666 1666 1666 1666 0
403 20250221 142200 218421671 1666 1666 1666 1666 0
404 20250221 142100 218421671 1666 1666 1666 1666 0
405 20250221 142000 218421671 1666 1662 1666 1662 146
406 20250221 141900 218178535 1666 1664 1666 1664 12
407 20250221 141800 218158565 1662 1662 1662 1662 0
408 20250221 141700 218158565 1662 1662 1662 1662 20
409 20250221 141600 218125325 1664 1664 1664 1664 1
410 20250221 141500 218123661 1664 1664 1664 1664 0
411 20250221 141400 218123661 1664 1664 1664 1664 0
412 20250221 141300 218123661 1664 1664 1664 1664 11
413 20250221 141200 218105357 1664 1664 1664 1664 0
414 20250221 141100 218105357 1664 1664 1664 1664 0
415 20250221 141000 218105357 1664 1664 1664 1664 0
416 20250221 140900 218105357 1664 1664 1664 1664 0
417 20250221 140800 218105357 1664 1665 1665 1664 20
418 20250221 140700 218072067 1666 1666 1666 1666 0
419 20250221 140600 218072067 1666 1666 1666 1666 0
420 20250221 140500 218072067 1666 1666 1666 1666 22
421 20250221 140400 218035415 1654 1664 1666 1654 245
422 20250221 140300 217627999 1666 1666 1666 1666 0
423 20250221 140200 217627999 1666 1666 1666 1666 0
424 20250221 140100 217627999 1666 1665 1666 1650 17225
425 20250221 140000 189067654 1666 1666 1666 1666 0
426 20250221 135900 189067654 1666 1666 1666 1666 0
427 20250221 135800 189067654 1666 1666 1666 1666 0
428 20250221 135700 189067654 1666 1666 1666 1666 1
429 20250221 135600 189065988 1663 1663 1663 1663 1
430 20250221 135500 189064325 1662 1662 1662 1662 0
431 20250221 135400 189064325 1662 1662 1662 1662 3
432 20250221 135300 189059339 1662 1662 1662 1662 0
433 20250221 135200 189059339 1662 1662 1662 1662 0
434 20250221 135100 189059339 1662 1662 1662 1662 1147
435 20250221 135000 187153025 1662 1662 1662 1662 894
436 20250221 134900 185667197 1661 1661 1661 1661 0
437 20250221 134800 185667197 1661 1661 1661 1661 0
438 20250221 134700 185667197 1661 1665 1665 1661 3019
439 20250221 134600 180646673 1666 1666 1666 1666 601
440 20250221 134500 179645407 1667 1667 1667 1667 0
441 20250221 134400 179645407 1667 1667 1667 1667 0
442 20250221 134300 179645407 1667 1667 1667 1667 50
443 20250221 134200 179562057 1668 1668 1668 1668 0
444 20250221 134100 179562057 1668 1668 1668 1668 0
445 20250221 134000 179562057 1668 1668 1668 1668 0
446 20250221 133900 179562057 1668 1668 1668 1668 1
447 20250221 133800 179560389 1666 1666 1666 1666 0
448 20250221 133700 179560389 1666 1666 1666 1666 6
449 20250221 133600 179550393 1665 1665 1665 1665 0
450 20250221 133500 179550393 1665 1666 1666 1665 4
451 20250221 133400 179543732 1668 1668 1668 1668 1
452 20250221 133300 179542064 1664 1664 1664 1664 0
453 20250221 133200 179542064 1664 1664 1664 1664 300
454 20250221 133100 179042864 1664 1664 1664 1664 20
455 20250221 133000 179009584 1664 1664 1664 1664 5
456 20250221 132900 179001264 1664 1664 1664 1664 1
457 20250221 132800 178999600 1661 1663 1663 1661 7129
458 20250221 132700 167152857 1663 1663 1663 1663 100
459 20250221 132600 166986557 1664 1664 1664 1664 6
460 20250221 132500 166976573 1664 1664 1664 1664 37
461 20250221 132400 166915005 1664 1664 1664 1664 0
462 20250221 132300 166915005 1664 1664 1664 1664 163
463 20250221 132200 166643773 1664 1664 1664 1664 0
464 20250221 132100 166643773 1664 1664 1664 1664 983
465 20250221 132000 165008061 1664 1665 1665 1664 500
466 20250221 131900 164175799 1665 1665 1665 1665 1
467 20250221 131800 164174134 1668 1668 1668 1668 0
468 20250221 131700 164174134 1668 1665 1668 1665 11
469 20250221 131600 164155816 1665 1665 1665 1665 0
470 20250221 131500 164155816 1665 1665 1665 1665 0
471 20250221 131400 164155816 1665 1665 1665 1665 0
472 20250221 131300 164155816 1665 1665 1665 1665 0
473 20250221 131200 164155816 1665 1665 1665 1665 33
474 20250221 131100 164100871 1666 1666 1666 1666 594
475 20250221 131000 163111267 1666 1668 1668 1666 5
476 20250221 130900 163102929 1668 1668 1668 1668 1
477 20250221 130800 163101261 1668 1668 1668 1668 0
478 20250221 130700 163101261 1668 1668 1668 1668 1
479 20250221 130600 163099593 1666 1666 1666 1666 0
480 20250221 130500 163099593 1666 1666 1666 1666 0
481 20250221 130400 163099593 1666 1666 1666 1666 0
482 20250221 130300 163099593 1666 1666 1666 1666 0
483 20250221 130200 163099593 1666 1666 1666 1666 3
484 20250221 130100 163094595 1666 1666 1666 1666 0
485 20250221 130000 163094595 1666 1666 1666 1666 0
486 20250221 125900 163094595 1666 1666 1666 1666 0
487 20250221 125800 163094595 1666 1666 1666 1666 0
488 20250221 125700 163094595 1666 1666 1666 1666 0
489 20250221 125600 163094595 1666 1669 1669 1666 623
490 20250221 125500 162054811 1670 1670 1670 1670 0
491 20250221 125400 162054811 1670 1669 1670 1669 213
492 20250221 125300 161699296 1670 1669 1670 1669 146
493 20250221 125200 161455621 1669 1668 1669 1667 818
494 20250221 125100 160090382 1669 1669 1669 1669 0
495 20250221 125000 160090382 1669 1669 1669 1669 0
496 20250221 124900 160090382 1669 1669 1669 1669 2
497 20250221 124800 160087044 1663 1664 1664 1663 3000
498 20250221 124700 155097049 1664 1664 1664 1664 0
499 20250221 124600 155097049 1664 1664 1664 1663 1390
500 20250221 124500 152784474 1669 1669 1669 1669 0
501 20250221 124400 152784474 1669 1669 1669 1669 5
502 20250221 124300 152776129 1663 1663 1663 1663 0
503 20250221 124200 152776129 1663 1664 1664 1663 7
504 20250221 124100 152764482 1664 1665 1665 1664 1483
505 20250221 124000 150296726 1670 1670 1670 1670 0
506 20250221 123900 150296726 1670 1670 1670 1670 0
507 20250221 123800 150296726 1670 1668 1670 1665 1825
508 20250221 123700 147250688 1670 1670 1670 1665 55
509 20250221 123600 147158843 1670 1670 1670 1670 0
510 20250221 123500 147158843 1670 1670 1670 1670 1
511 20250221 123400 147157173 1670 1670 1670 1670 1
512 20250221 123300 147155503 1664 1667 1667 1664 1000
513 20250221 123200 145490620 1670 1670 1670 1670 0
514 20250221 123100 145490620 1670 1670 1670 1670 0
515 20250221 123000 145490620 1670 1670 1670 1670 0
516 20250221 122900 145490620 1670 1670 1670 1670 70
517 20250221 122800 145373720 1670 1667 1670 1666 180
518 20250221 122700 145073728 1668 1668 1668 1668 10
519 20250221 122600 145057048 1670 1670 1670 1670 0
520 20250221 122500 145057048 1670 1670 1670 1670 0
521 20250221 122400 145057048 1670 1670 1670 1670 1
522 20250221 122300 145055378 1667 1667 1667 1667 0
523 20250221 122200 145055378 1667 1667 1667 1667 7
524 20250221 122100 145043709 1670 1670 1670 1670 0
525 20250221 122000 145043709 1670 1670 1670 1670 0
526 20250221 121900 145043709 1670 1667 1670 1667 1104
527 20250221 121800 143203329 1667 1667 1667 1667 5
528 20250221 121700 143194994 1670 1670 1670 1670 100
529 20250221 121600 143027994 1670 1670 1670 1670 2
530 20250221 121500 143024654 1668 1668 1668 1668 35
531 20250221 121400 142966274 1670 1670 1670 1670 0
532 20250221 121300 142966274 1670 1670 1670 1670 0
533 20250221 121200 142966274 1670 1670 1670 1670 0
534 20250221 121100 142966274 1670 1670 1670 1670 0
535 20250221 121000 142966274 1670 1670 1670 1670 5
536 20250221 120900 142957924 1667 1667 1667 1667 1453
537 20250221 120800 140535773 1667 1667 1667 1667 1
538 20250221 120700 140534106 1667 1667 1667 1667 160
539 20250221 120600 140267386 1668 1668 1668 1668 1010
540 20250221 120500 138582706 1668 1668 1668 1668 0
541 20250221 120400 138582706 1668 1668 1668 1668 0
542 20250221 120300 138582706 1668 1668 1668 1668 1
543 20250221 120200 138581038 1670 1671 1671 1670 188
544 20250221 120100 138267068 1677 1677 1677 1677 0
545 20250221 120000 138267068 1677 1671 1677 1671 26
546 20250221 115900 138223616 1671 1677 1677 1671 31
547 20250221 115800 138171797 1671 1677 1677 1671 67
548 20250221 115700 138059804 1677 1677 1677 1677 51
549 20250221 115600 137974277 1677 1677 1677 1677 101
550 20250221 115500 137804900 1678 1678 1678 1678 0
551 20250221 115400 137804900 1678 1678 1678 1678 0
552 20250221 115300 137804900 1678 1672 1678 1672 333
553 20250221 115200 137247890 1670 1670 1670 1670 1244
554 20250221 115100 135170410 1670 1670 1670 1670 50
555 20250221 115000 135086910 1670 1670 1670 1670 0
556 20250221 114900 135086910 1670 1670 1670 1670 0
557 20250221 114800 135086910 1670 1670 1670 1670 0
558 20250221 114700 135086910 1670 1670 1670 1670 0
559 20250221 114600 135086910 1670 1670 1670 1670 0
560 20250221 114500 135086910 1670 1670 1670 1670 20
561 20250221 114400 135053510 1670 1670 1670 1670 100
562 20250221 114300 134886510 1670 1670 1670 1670 0
563 20250221 114200 134886510 1670 1667 1670 1667 11
564 20250221 114100 134868143 1670 1670 1670 1670 5
565 20250221 114000 134859793 1666 1667 1667 1666 55
566 20250221 113900 134768162 1666 1670 1670 1666 69
567 20250221 113800 134652944 1667 1667 1667 1667 852
568 20250221 113700 133232660 1667 1667 1667 1667 1627
569 20250221 113600 130520451 1668 1668 1668 1668 10
570 20250221 113500 130503771 1669 1670 1670 1669 490
571 20250221 113400 129685806 1669 1669 1669 1669 551
572 20250221 113300 128766187 1670 1670 1670 1670 1
573 20250221 113200 128764517 1670 1670 1670 1670 3
574 20250221 113100 128759507 1670 1672 1672 1670 3797
575 20250221 113000 122415345 1673 1673 1673 1673 1154
576 20250221 112900 120484703 1673 1673 1673 1673 1042
577 20250221 112800 118741437 1673 1673 1673 1673 0
578 20250221 112700 118741437 1673 1673 1673 1673 0
579 20250221 112600 118741437 1673 1673 1673 1673 0
580 20250221 112500 118741437 1673 1673 1673 1673 10
581 20250221 112400 118724707 1672 1672 1672 1672 10
582 20250221 112300 118707987 1671 1673 1679 1670 2131
583 20250221 112200 115146398 1679 1679 1679 1679 0
584 20250221 112100 115146398 1679 1679 1679 1679 0
585 20250221 112000 115146398 1679 1672 1679 1672 306
586 20250221 111900 114634273 1672 1672 1672 1672 65
587 20250221 111800 114525593 1673 1673 1673 1673 50
588 20250221 111700 114441943 1673 1673 1673 1673 4
589 20250221 111600 114435251 1673 1673 1673 1673 0
590 20250221 111500 114435251 1673 1673 1673 1673 2015
591 20250221 111400 111064156 1680 1680 1680 1680 0
592 20250221 111300 111064156 1680 1680 1680 1680 1
593 20250221 111200 111062476 1672 1672 1672 1672 500
594 20250221 111100 110226476 1680 1680 1680 1680 0
595 20250221 111000 110226476 1680 1680 1680 1680 0
596 20250221 110900 110226476 1680 1680 1680 1680 0
597 20250221 110800 110226476 1680 1680 1680 1680 0
598 20250221 110700 110226476 1680 1680 1680 1680 100
599 20250221 110600 110058476 1680 1680 1680 1680 4
600 20250221 110500 110051756 1680 1680 1680 1680 0
601 20250221 110400 110051756 1680 1680 1680 1680 1
602 20250221 110300 110050076 1670 1670 1670 1670 0
603 20250221 110200 110050076 1670 1670 1670 1670 0
604 20250221 110100 110050076 1670 1670 1670 1670 50
605 20250221 110000 109966576 1680 1680 1680 1680 101
606 20250221 105900 109796896 1680 1680 1680 1680 4
607 20250221 105800 109790176 1676 1676 1676 1676 0
608 20250221 105700 109790176 1676 1676 1676 1676 912
609 20250221 105600 108261664 1676 1676 1676 1676 106
610 20250221 105500 108084008 1666 1666 1666 1666 500
611 20250221 105400 107251008 1676 1675 1676 1675 1001
612 20250221 105300 105573417 1666 1668 1668 1666 2101
613 20250221 105200 102070794 1668 1669 1669 1668 2444
614 20250221 105100 97993702 1668 1670 1670 1668 2543
615 20250221 105000 93748888 1675 1675 1675 1675 0
616 20250221 104900 93748888 1675 1675 1675 1675 0
617 20250221 104800 93748888 1675 1672 1675 1672 56
618 20250221 104700 93655196 1670 1670 1670 1669 1322
619 20250221 104600 91447457 1670 1670 1670 1670 1305
620 20250221 104500 89268107 1671 1672 1672 1671 194
621 20250221 104400 88943857 1672 1672 1672 1672 0
622 20250221 104300 88943857 1672 1673 1673 1672 12
623 20250221 104200 88923785 1673 1671 1673 1671 553
624 20250221 104100 87999636 1673 1671 1674 1670 2064
625 20250221 104000 84550391 1673 1674 1674 1673 301
626 20250221 103900 84046810 1674 1674 1674 1674 0
627 20250221 103800 84046810 1674 1674 1674 1674 36
628 20250221 103700 83986546 1671 1671 1671 1671 0
629 20250221 103600 83986546 1671 1671 1671 1671 132
630 20250221 103500 83765974 1672 1672 1672 1672 581
631 20250221 103400 82794542 1671 1674 1674 1671 1780
632 20250221 103300 79817463 1675 1676 1676 1675 376
633 20250221 103200 79187658 1676 1678 1678 1676 413
634 20250221 103100 78495454 1678 1681 1681 1678 80
635 20250221 103000 78361184 1682 1682 1682 1682 122
636 20250221 102900 78155980 1682 1682 1682 1682 0
637 20250221 102800 78155980 1682 1682 1682 1682 0
638 20250221 102700 78155980 1682 1682 1682 1682 0
639 20250221 102600 78155980 1682 1682 1682 1682 0
640 20250221 102500 78155980 1682 1682 1682 1682 1192
641 20250221 102400 76151036 1683 1683 1683 1683 0
642 20250221 102300 76151036 1683 1683 1683 1683 0
643 20250221 102200 76151036 1683 1683 1683 1683 0
644 20250221 102100 76151036 1683 1683 1683 1683 0
645 20250221 102000 76151036 1683 1683 1683 1683 1
646 20250221 101900 76149353 1676 1676 1676 1676 0
647 20250221 101800 76149353 1676 1680 1680 1676 700
648 20250221 101700 74975239 1678 1678 1678 1678 1
649 20250221 101600 74973561 1683 1683 1683 1683 0
650 20250221 101500 74973561 1683 1683 1683 1683 1000
651 20250221 101400 73290561 1683 1683 1683 1683 9
652 20250221 101300 73275414 1683 1683 1683 1683 0
653 20250221 101200 73275414 1683 1683 1683 1683 0
654 20250221 101100 73275414 1683 1683 1683 1683 0
655 20250221 101000 73275414 1683 1683 1683 1683 0
656 20250221 100900 73275414 1683 1683 1683 1683 10
657 20250221 100800 73258584 1683 1683 1683 1683 500
658 20250221 100700 72417084 1683 1683 1683 1683 1
659 20250221 100600 72415401 1683 1683 1683 1683 1
660 20250221 100500 72413718 1678 1679 1679 1678 117
661 20250221 100400 72217372 1683 1683 1683 1683 2
662 20250221 100300 72214006 1680 1683 1683 1680 130
663 20250221 100200 71995426 1680 1680 1680 1680 50
664 20250221 100100 71911426 1684 1684 1684 1684 13
665 20250221 100000 71889534 1684 1684 1684 1684 0
666 20250221 095900 71889534 1684 1683 1684 1683 1418
667 20250221 095800 69502716 1683 1683 1683 1683 0
668 20250221 095700 69502716 1683 1683 1683 1683 100
669 20250221 095600 69334416 1683 1678 1683 1678 31
670 20250221 095500 69282303 1677 1677 1677 1677 0
671 20250221 095400 69282303 1677 1678 1678 1677 29
672 20250221 095300 69233657 1678 1678 1678 1678 10
673 20250221 095200 69216877 1684 1684 1684 1684 5
674 20250221 095100 69208457 1685 1685 1685 1685 0
675 20250221 095000 69208457 1685 1678 1685 1678 553
676 20250221 094900 68280516 1678 1680 1680 1678 521
677 20250221 094800 67405832 1680 1680 1680 1679 35
678 20250221 094700 67347045 1680 1680 1680 1680 164
679 20250221 094600 67071525 1680 1680 1680 1680 59
680 20250221 094500 66972405 1680 1680 1680 1680 18
681 20250221 094400 66942165 1678 1679 1679 1677 666
682 20250221 094300 65824548 1680 1680 1680 1680 844
683 20250221 094200 64406628 1680 1680 1680 1680 150
684 20250221 094100 64154628 1680 1680 1680 1680 0
685 20250221 094000 64154628 1680 1680 1680 1680 650
686 20250221 093900 63062628 1685 1685 1685 1685 0
687 20250221 093800 63062628 1685 1692 1692 1685 78
688 20250221 093700 62931163 1692 1692 1692 1692 200
689 20250221 093600 62592763 1692 1692 1692 1692 135
690 20250221 093500 62364343 1693 1691 1695 1691 3375
691 20250221 093400 56651279 1690 1690 1690 1690 148
692 20250221 093300 56401159 1691 1691 1691 1691 3
693 20250221 093200 56396086 1690 1685 1690 1685 678
694 20250221 093100 55252791 1685 1685 1685 1685 84
695 20250221 093000 55111251 1685 1679 1685 1679 1993
696 20250221 092900 51762205 1678 1678 1678 1678 400
697 20250221 092800 51091005 1678 1677 1678 1677 1002
698 20250221 092700 49410650 1677 1676 1677 1676 300
699 20250221 092600 48907551 1677 1677 1677 1677 20
700 20250221 092500 48874011 1677 1669 1677 1669 2073
701 20250221 092400 45400865 1662 1666 1666 1662 1924
702 20250221 092300 42200324 1666 1668 1668 1666 200
703 20250221 092200 41867121 1669 1669 1669 1669 63
704 20250221 092100 41761974 1666 1670 1670 1666 733
705 20250221 092000 40540529 1672 1676 1676 1670 2174
706 20250221 091900 36901496 1678 1680 1680 1677 847
707 20250221 091800 35480344 1678 1678 1678 1677 532
708 20250221 091700 34587955 1678 1678 1678 1678 7
709 20250221 091600 34576209 1677 1677 1677 1677 0
710 20250221 091500 34576209 1677 1677 1677 1677 92
711 20250221 091400 34421925 1677 1677 1677 1677 0
712 20250221 091300 34421925 1677 1675 1678 1675 3789
713 20250221 091200 28069854 1670 1670 1670 1670 0
714 20250221 091100 28069854 1670 1671 1671 1670 700
715 20250221 091000 26900594 1670 1670 1670 1670 0
716 20250221 090900 26900594 1670 1670 1670 1670 0
717 20250221 090800 26900594 1670 1671 1671 1670 478
718 20250221 090700 26102319 1670 1671 1671 1670 4
719 20250221 090600 26095637 1671 1671 1675 1671 3900
720 20250221 090500 19567653 1675 1675 1675 1674 3792
721 20250221 090400 13217308 1674 1674 1674 1674 1764
722 20250221 090300 10264372 1662 1663 1663 1662 825
723 20250221 090200 8892489 1663 1663 1663 1663 4000
724 20250221 090100 2240489 1663 1663 1663 1663 650
725 20250221 090000 1159539 1661 1661 1662 1661 688