ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
254160/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210300,3743889,1893,1893,1893,1893,51
20250221,210200,3743889,1893,1893,1893,1893,0
20250221,210100,3743889,1893,1893,1893,1893,0
20250221,210000,3743889,1893,1893,1893,1893,0
20250221,205900,3743889,1893,1893,1893,1893,0
20250221,205800,3743889,1893,1893,1893,1893,0
20250221,205700,3743889,1893,1893,1893,1893,0
20250221,205600,3743889,1893,1893,1893,1893,0
20250221,205500,3743889,1893,1893,1893,1893,0
20250221,205400,3743889,1893,1893,1893,1893,0
20250221,205300,3743889,1893,1893,1893,1893,0
20250221,205200,3743889,1893,1893,1893,1893,0
20250221,205100,3743889,1893,1893,1893,1893,0
20250221,205000,3743889,1893,1893,1893,1893,0
20250221,204900,3743889,1893,1893,1893,1893,0
20250221,204800,3743889,1893,1893,1893,1893,0
20250221,204700,3743889,1893,1893,1893,1893,0
20250221,204600,3743889,1893,1893,1893,1893,0
20250221,204500,3743889,1893,1893,1893,1893,0
20250221,204400,3743889,1893,1893,1893,1893,0
20250221,204300,3743889,1893,1893,1893,1893,0
20250221,204200,3743889,1893,1893,1893,1893,0
20250221,204100,3743889,1893,1893,1893,1893,0
20250221,204000,3743889,1893,1893,1893,1893,0
20250221,203900,3743889,1893,1893,1893,1893,0
20250221,203800,3743889,1893,1893,1893,1893,0
20250221,203700,3743889,1893,1893,1893,1893,0
20250221,203600,3743889,1893,1893,1893,1893,0
20250221,203500,3743889,1893,1893,1893,1893,0
20250221,203400,3743889,1893,1893,1893,1893,0
20250221,203300,3743889,1893,1893,1893,1893,51
20250221,203200,3743889,1893,1893,1893,1893,0
20250221,203100,3743889,1893,1893,1893,1893,0
20250221,203000,3743889,1893,1893,1893,1893,0
20250221,202900,3743889,1893,1893,1893,1893,0
20250221,202800,3743889,1893,1893,1893,1893,0
20250221,202700,3743889,1893,1893,1893,1893,0
20250221,202600,3743889,1893,1893,1893,1893,0
20250221,202500,3743889,1893,1893,1893,1893,0
20250221,202400,3743889,1893,1893,1893,1893,0
20250221,202300,3743889,1893,1893,1893,1893,0
20250221,202200,3743889,1893,1893,1893,1893,0
20250221,202100,3743889,1893,1893,1893,1893,0
20250221,202000,3743889,1893,1893,1893,1893,0
20250221,201900,3743889,1893,1893,1893,1893,0
20250221,201800,3743889,1893,1893,1893,1893,0
20250221,201700,3743889,1893,1893,1893,1893,0
20250221,201600,3743889,1893,1893,1893,1893,0
20250221,201500,3743889,1893,1893,1893,1893,0
20250221,201400,3743889,1893,1893,1893,1893,0
20250221,201300,3743889,1893,1893,1893,1893,0
20250221,201200,3743889,1893,1893,1893,1893,0
20250221,201100,3743889,1893,1893,1893,1893,0
20250221,201000,3743889,1893,1893,1893,1893,0
20250221,200900,3743889,1893,1893,1893,1893,0
20250221,200800,3743889,1893,1893,1893,1893,0
20250221,200700,3743889,1893,1893,1893,1893,0
20250221,200600,3743889,1893,1893,1893,1893,0
20250221,200500,3743889,1893,1893,1893,1893,0
20250221,200400,3743889,1893,1893,1893,1893,0
20250221,200300,3743889,1893,1893,1893,1893,51
20250221,200200,3743889,1893,1893,1893,1893,0
20250221,200100,3743889,1893,1893,1893,1893,0
20250221,200000,3743889,1893,1893,1893,1893,0
20250221,195900,3743889,1893,1893,1893,1893,0
20250221,195800,3743889,1893,1893,1893,1893,0
20250221,195700,3743889,1893,1893,1893,1893,0
20250221,195600,3743889,1893,1893,1893,1893,0
20250221,195500,3743889,1893,1893,1893,1893,0
20250221,195400,3743889,1893,1893,1893,1893,0
20250221,195300,3743889,1893,1893,1893,1893,0
20250221,195200,3743889,1893,1893,1893,1893,0
20250221,195100,3743889,1893,1893,1893,1893,0
20250221,195000,3743889,1893,1893,1893,1893,0
20250221,194900,3743889,1893,1893,1893,1893,0
20250221,194800,3743889,1893,1893,1893,1893,0
20250221,194700,3743889,1893,1893,1893,1893,0
20250221,194600,3743889,1893,1893,1893,1893,0
20250221,194500,3743889,1893,1893,1893,1893,0
20250221,194400,3743889,1893,1893,1893,1893,0
20250221,194300,3743889,1893,1893,1893,1893,0
20250221,194200,3743889,1893,1893,1893,1893,0
20250221,194100,3743889,1893,1893,1893,1893,0
20250221,194000,3743889,1893,1893,1893,1893,0
20250221,193900,3743889,1893,1893,1893,1893,0
20250221,193800,3743889,1893,1893,1893,1893,0
20250221,193700,3743889,1893,1893,1893,1893,0
20250221,193600,3743889,1893,1893,1893,1893,0
20250221,193500,3743889,1893,1893,1893,1893,0
20250221,193400,3743889,1893,1893,1893,1893,0
20250221,193300,3743889,1893,1893,1893,1893,51
20250221,193200,3743889,1893,1893,1893,1893,0
20250221,193100,3743889,1893,1893,1893,1893,0
20250221,193000,3743889,1893,1893,1893,1893,0
20250221,192900,3743889,1893,1893,1893,1893,0
20250221,192800,3743889,1893,1893,1893,1893,0
20250221,192700,3743889,1893,1893,1893,1893,0
20250221,192600,3743889,1893,1893,1893,1893,0
20250221,192500,3743889,1893,1893,1893,1893,0
20250221,192400,3743889,1893,1893,1893,1893,0
20250221,192300,3743889,1893,1893,1893,1893,0
20250221,192200,3743889,1893,1893,1893,1893,0
20250221,192100,3743889,1893,1893,1893,1893,0
20250221,192000,3743889,1893,1893,1893,1893,0
20250221,191900,3743889,1893,1893,1893,1893,0
20250221,191800,3743889,1893,1893,1893,1893,0
20250221,191700,3743889,1893,1893,1893,1893,0
20250221,191600,3743889,1893,1893,1893,1893,0
20250221,191500,3743889,1893,1893,1893,1893,0
20250221,191400,3743889,1893,1893,1893,1893,0
20250221,191300,3743889,1893,1893,1893,1893,0
20250221,191200,3743889,1893,1893,1893,1893,0
20250221,191100,3743889,1893,1893,1893,1893,0
20250221,191000,3743889,1893,1893,1893,1893,0
20250221,190900,3743889,1893,1893,1893,1893,0
20250221,190800,3743889,1893,1893,1893,1893,0
20250221,190700,3743889,1893,1893,1893,1893,0
20250221,190600,3743889,1893,1893,1893,1893,0
20250221,190500,3743889,1893,1893,1893,1893,0
20250221,190400,3743889,1893,1893,1893,1893,0
20250221,190300,3743889,1893,1893,1893,1893,51
20250221,190200,3743889,1893,1893,1893,1893,0
20250221,190100,3743889,1893,1893,1893,1893,0
20250221,190000,3743889,1893,1893,1893,1893,0
20250221,185900,3743889,1893,1893,1893,1893,0
20250221,185800,3743889,1893,1893,1893,1893,0
20250221,185700,3743889,1893,1893,1893,1893,0
20250221,185600,3743889,1893,1893,1893,1893,0
20250221,185500,3743889,1893,1893,1893,1893,0
20250221,185400,3743889,1893,1893,1893,1893,0
20250221,185300,3743889,1893,1893,1893,1893,0
20250221,185200,3743889,1893,1893,1893,1893,0
20250221,185100,3743889,1893,1893,1893,1893,0
20250221,185000,3743889,1893,1893,1893,1893,0
20250221,184900,3743889,1893,1893,1893,1893,0
20250221,184800,3743889,1893,1893,1893,1893,0
20250221,184700,3743889,1893,1893,1893,1893,0
20250221,184600,3743889,1893,1893,1893,1893,0
20250221,184500,3743889,1893,1893,1893,1893,0
20250221,184400,3743889,1893,1893,1893,1893,0
20250221,184300,3743889,1893,1893,1893,1893,0
20250221,184200,3743889,1893,1893,1893,1893,0
20250221,184100,3743889,1893,1893,1893,1893,0
20250221,184000,3743889,1893,1893,1893,1893,0
20250221,183900,3743889,1893,1893,1893,1893,0
20250221,183800,3743889,1893,1893,1893,1893,0
20250221,183700,3743889,1893,1893,1893,1893,0
20250221,183600,3743889,1893,1893,1893,1893,0
20250221,183500,3743889,1893,1893,1893,1893,0
20250221,183400,3743889,1893,1893,1893,1893,0
20250221,183300,3743889,1893,1893,1893,1893,51
20250221,183200,3743889,1893,1893,1893,1893,0
20250221,183100,3743889,1893,1893,1893,1893,0
20250221,183000,3743889,1893,1893,1893,1893,0
20250221,182900,3743889,1893,1893,1893,1893,0
20250221,182800,3743889,1893,1893,1893,1893,0
20250221,182700,3743889,1893,1893,1893,1893,0
20250221,182600,3743889,1893,1893,1893,1893,0
20250221,182500,3743889,1893,1893,1893,1893,0
20250221,182400,3743889,1893,1893,1893,1893,0
20250221,182300,3743889,1893,1893,1893,1893,0
20250221,182200,3743889,1893,1893,1893,1893,0
20250221,182100,3743889,1893,1893,1893,1893,0
20250221,182000,3743889,1893,1893,1893,1893,0
20250221,181900,3743889,1893,1893,1893,1893,0
20250221,181800,3743889,1893,1893,1893,1893,0
20250221,181700,3743889,1893,1893,1893,1893,0
20250221,181600,3743889,1893,1893,1893,1893,0
20250221,181500,3743889,1893,1893,1893,1893,0
20250221,181400,3743889,1893,1893,1893,1893,0
20250221,181300,3743889,1893,1893,1893,1893,0
20250221,181200,3743889,1893,1893,1893,1893,0
20250221,181100,3743889,1893,1893,1893,1893,0
20250221,181000,3743889,1893,1893,1893,1893,0
20250221,180900,3743889,1893,1893,1893,1893,0
20250221,180800,3743889,1893,1893,1893,1893,0
20250221,180700,3743889,1893,1893,1893,1893,0
20250221,180600,3743889,1893,1893,1893,1893,0
20250221,180500,3743889,1893,1893,1893,1893,0
20250221,180400,3743889,1893,1893,1893,1893,0
20250221,180300,3743889,1893,1893,1893,1893,51
20250221,180200,3743889,1893,1893,1893,1893,0
20250221,180100,3743889,1893,1893,1893,1893,0
20250221,180000,3743889,1893,1893,1893,1893,0
20250221,175900,3743889,1893,1893,1893,1893,0
20250221,175800,3743889,1893,1893,1893,1893,0
20250221,175700,3743889,1893,1893,1893,1893,0
20250221,175600,3743889,1893,1893,1893,1893,0
20250221,175500,3743889,1893,1893,1893,1893,0
20250221,175400,3743889,1893,1893,1893,1893,0
20250221,175300,3743889,1893,1893,1893,1893,0
20250221,175200,3743889,1893,1893,1893,1893,0
20250221,175100,3743889,1893,1893,1893,1893,0
20250221,175000,3743889,1893,1893,1893,1893,0
20250221,174900,3743889,1893,1893,1893,1893,0
20250221,174800,3743889,1893,1893,1893,1893,0
20250221,174700,3743889,1893,1893,1893,1893,0
20250221,174600,3743889,1893,1893,1893,1893,0
20250221,174500,3743889,1893,1893,1893,1893,0
20250221,174400,3743889,1893,1893,1893,1893,0
20250221,174300,3743889,1893,1893,1893,1893,0
20250221,174200,3743889,1893,1893,1893,1893,0
20250221,174100,3743889,1893,1893,1893,1893,0
20250221,174000,3743889,1893,1893,1893,1893,0
20250221,173900,3743889,1893,1893,1893,1893,0
20250221,173800,3743889,1893,1893,1893,1893,0
20250221,173700,3743889,1893,1893,1893,1893,0
20250221,173600,3743889,1893,1893,1893,1893,0
20250221,173500,3743889,1893,1893,1893,1893,0
20250221,173400,3743889,1893,1893,1893,1893,0
20250221,173300,3743889,1893,1893,1893,1893,51
20250221,173200,3743889,1893,1893,1893,1893,0
20250221,173100,3743889,1893,1893,1893,1893,0
20250221,173000,3743889,1893,1893,1893,1893,0
20250221,172900,3743889,1893,1893,1893,1893,0
20250221,172800,3743889,1893,1893,1893,1893,0
20250221,172700,3743889,1893,1893,1893,1893,0
20250221,172600,3743889,1893,1893,1893,1893,0
20250221,172500,3743889,1893,1893,1893,1893,0
20250221,172400,3743889,1893,1893,1893,1893,0
20250221,172300,3743889,1893,1893,1893,1893,0
20250221,172200,3743889,1893,1893,1893,1893,0
20250221,172100,3743889,1893,1893,1893,1893,0
20250221,172000,3743889,1893,1893,1893,1893,0
20250221,171900,3743889,1893,1893,1893,1893,0
20250221,171800,3743889,1893,1893,1893,1893,0
20250221,171700,3743889,1893,1893,1893,1893,0
20250221,171600,3743889,1893,1893,1893,1893,0
20250221,171500,3743889,1893,1893,1893,1893,0
20250221,171400,3743889,1893,1893,1893,1893,0
20250221,171300,3743889,1893,1893,1893,1893,0
20250221,171200,3743889,1893,1893,1893,1893,0
20250221,171100,3743889,1893,1893,1893,1893,0
20250221,171000,3743889,1893,1893,1893,1893,0
20250221,170900,3743889,1893,1893,1893,1893,0
20250221,170800,3743889,1893,1893,1893,1893,0
20250221,170700,3743889,1893,1893,1893,1893,0
20250221,170600,3743889,1893,1893,1893,1893,0
20250221,170500,3743889,1893,1893,1893,1893,0
20250221,170400,3743889,1893,1893,1893,1893,0
20250221,170300,3743889,1893,1893,1893,1893,51
20250221,170200,3743889,1893,1893,1893,1893,0
20250221,170100,3743889,1893,1893,1893,1893,0
20250221,170000,3743889,1893,1893,1893,1893,0
20250221,165900,3743889,1893,1893,1893,1893,0
20250221,165800,3743889,1893,1893,1893,1893,0
20250221,165700,3743889,1893,1893,1893,1893,0
20250221,165600,3743889,1893,1893,1893,1893,0
20250221,165500,3743889,1893,1893,1893,1893,0
20250221,165400,3743889,1893,1893,1893,1893,0
20250221,165300,3743889,1893,1893,1893,1893,0
20250221,165200,3743889,1893,1893,1893,1893,0
20250221,165100,3743889,1893,1893,1893,1893,0
20250221,165000,3743889,1893,1893,1893,1893,0
20250221,164900,3743889,1893,1893,1893,1893,0
20250221,164800,3743889,1893,1893,1893,1893,0
20250221,164700,3743889,1893,1893,1893,1893,0
20250221,164600,3743889,1893,1893,1893,1893,0
20250221,164500,3743889,1893,1893,1893,1893,0
20250221,164400,3743889,1893,1893,1893,1893,0
20250221,164300,3743889,1893,1893,1893,1893,0
20250221,164200,3743889,1893,1893,1893,1893,0
20250221,164100,3743889,1893,1893,1893,1893,0
20250221,164000,3743889,1893,1893,1893,1893,0
20250221,163900,3743889,1893,1893,1893,1893,0
20250221,163800,3743889,1893,1893,1893,1893,0
20250221,163700,3743889,1893,1893,1893,1893,0
20250221,163600,3743889,1893,1893,1893,1893,0
20250221,163500,3743889,1893,1893,1893,1893,0
20250221,163400,3743889,1893,1893,1893,1893,0
20250221,163300,3743889,1893,1893,1893,1893,51
20250221,163200,3743889,1893,1893,1893,1893,0
20250221,163100,3743889,1893,1893,1893,1893,0
20250221,163000,3743889,1893,1893,1893,1893,0
20250221,162900,3743889,1893,1893,1893,1893,0
20250221,162800,3743889,1893,1893,1893,1893,0
20250221,162700,3743889,1893,1893,1893,1893,0
20250221,162600,3743889,1893,1893,1893,1893,0
20250221,162500,3743889,1893,1893,1893,1893,0
20250221,162400,3743889,1893,1893,1893,1893,0
20250221,162300,3743889,1893,1893,1893,1893,0
20250221,162200,3743889,1893,1893,1893,1893,0
20250221,162100,3743889,1893,1893,1893,1893,0
20250221,162000,3743889,1893,1893,1893,1893,0
20250221,161900,3743889,1893,1893,1893,1893,0
20250221,161800,3743889,1893,1893,1893,1893,0
20250221,161700,3743889,1893,1893,1893,1893,0
20250221,161600,3743889,1893,1893,1893,1893,0
20250221,161500,3743889,1893,1893,1893,1893,0
20250221,161400,3743889,1893,1893,1893,1893,0
20250221,161300,3743889,1893,1893,1893,1893,0
20250221,161200,3743889,1893,1893,1893,1893,0
20250221,161100,3743889,1893,1893,1893,1893,0
20250221,161000,3743889,1893,1893,1893,1893,0
20250221,160900,3743889,1893,1893,1893,1893,0
20250221,160800,3743889,1893,1893,1893,1893,0
20250221,160700,3743889,1893,1893,1893,1893,0
20250221,160600,3743889,1893,1893,1893,1893,0
20250221,160500,3743889,1893,1893,1893,1893,0
20250221,160400,3743889,1893,1893,1893,1893,0
20250221,160300,3743889,1893,1893,1893,1893,51
20250221,160200,3743889,1893,1893,1893,1893,0
20250221,160100,3743889,1893,1893,1893,1893,0
20250221,160000,3743889,1893,1893,1893,1893,0
20250221,155900,3743889,1893,1893,1893,1893,0
20250221,155800,3743889,1893,1893,1893,1893,0
20250221,155700,3743889,1893,1893,1893,1893,0
20250221,155600,3743889,1893,1893,1893,1893,0
20250221,155500,3743889,1893,1893,1893,1893,0
20250221,155400,3743889,1893,1893,1893,1893,0
20250221,155300,3743889,1893,1893,1893,1893,0
20250221,155200,3743889,1893,1893,1893,1893,0
20250221,155100,3743889,1893,1893,1893,1893,0
20250221,155000,3743889,1893,1893,1893,1893,0
20250221,154900,3743889,1893,1893,1893,1893,0
20250221,154800,3743889,1893,1893,1893,1893,0
20250221,154700,3743889,1893,1893,1893,1893,0
20250221,154600,3743889,1893,1893,1893,1893,0
20250221,154500,3743889,1893,1893,1893,1893,0
20250221,154400,3743889,1893,1893,1893,1893,0
20250221,154300,3743889,1893,1893,1893,1893,0
20250221,154200,3743889,1893,1893,1893,1893,0
20250221,154100,3743889,1893,1893,1893,1893,0
20250221,154000,3743889,1893,1893,1893,1893,0
20250221,153900,3743889,1893,1893,1893,1893,0
20250221,153800,3743889,1893,1893,1893,1893,0
20250221,153700,3743889,1893,1893,1893,1893,0
20250221,153600,3743889,1893,1893,1893,1893,0
20250221,153500,3743889,1893,1893,1893,1893,0
20250221,153400,3743889,1893,1893,1893,1893,0
20250221,153300,3743889,1893,1893,1893,1893,51
20250221,153200,3743889,1893,1893,1893,1893,0
20250221,153100,3743889,1893,1893,1893,1893,0
20250221,153000,3743889,1893,1893,1893,1893,51
20250221,152900,3647346,1879,1879,1879,1879,0
20250221,152800,3647346,1879,1879,1879,1879,0
20250221,152700,3647346,1879,1879,1879,1879,0
20250221,152600,3647346,1879,1879,1879,1879,0
20250221,152500,3647346,1879,1879,1879,1879,0
20250221,152400,3647346,1879,1879,1879,1879,0
20250221,152300,3647346,1879,1879,1879,1879,0
20250221,152200,3647346,1879,1879,1879,1879,0
20250221,152100,3647346,1879,1879,1879,1879,0
20250221,152000,3647346,1879,1879,1879,1879,0
20250221,151900,3647346,1879,1879,1879,1879,50
20250221,151800,3553396,1700,1600,1700,1600,20
20250221,151700,3520396,1405,1405,1405,1405,0
20250221,151600,3520396,1405,1405,1405,1405,0
20250221,151500,3520396,1405,1405,1405,1405,0
20250221,151400,3520396,1405,1405,1405,1405,0
20250221,151300,3520396,1405,1406,1406,1405,217
20250221,151200,3215412,1500,1615,1615,1500,2000
20250221,151100,28523,1893,1893,1893,1893,0
20250221,151000,28523,1893,1893,1893,1893,0
20250221,150900,28523,1893,1893,1893,1893,0
20250221,150800,28523,1893,1893,1893,1893,0
20250221,150700,28523,1893,1893,1893,1893,0
20250221,150600,28523,1893,1893,1893,1893,0
20250221,150500,28523,1893,1893,1893,1893,0
20250221,150400,28523,1893,1893,1893,1893,0
20250221,150300,28523,1893,1893,1893,1893,0
20250221,150200,28523,1893,1893,1893,1893,0
20250221,150100,28523,1893,1893,1893,1893,0
20250221,150000,28523,1893,1893,1893,1893,0
20250221,145900,28523,1893,1893,1893,1893,0
20250221,145800,28523,1893,1893,1893,1893,0
20250221,145700,28523,1893,1893,1893,1893,0
20250221,145600,28523,1893,1893,1893,1893,0
20250221,145500,28523,1893,1893,1893,1893,0
20250221,145400,28523,1893,1893,1893,1893,0
20250221,145300,28523,1893,1893,1893,1893,0
20250221,145200,28523,1893,1893,1893,1893,0
20250221,145100,28523,1893,1893,1893,1893,0
20250221,145000,28523,1893,1893,1893,1893,0
20250221,144900,28523,1893,1893,1893,1893,0
20250221,144800,28523,1893,1893,1893,1893,0
20250221,144700,28523,1893,1893,1893,1893,0
20250221,144600,28523,1893,1893,1893,1893,0
20250221,144500,28523,1893,1893,1893,1893,0
20250221,144400,28523,1893,1893,1893,1893,0
20250221,144300,28523,1893,1893,1893,1893,0
20250221,144200,28523,1893,1893,1893,1893,0
20250221,144100,28523,1893,1893,1893,1893,0
20250221,144000,28523,1893,1893,1893,1893,0
20250221,143900,28523,1893,1893,1893,1893,0
20250221,143800,28523,1893,1893,1893,1893,1
20250221,143700,26630,1615,1615,1615,1615,0
20250221,143600,26630,1615,1615,1615,1615,0
20250221,143500,26630,1615,1615,1615,1615,0
20250221,143400,26630,1615,1615,1615,1615,0
20250221,143300,26630,1615,1615,1615,1615,0
20250221,143200,26630,1615,1615,1615,1615,0
20250221,143100,26630,1615,1615,1615,1615,0
20250221,143000,26630,1615,1615,1615,1615,0
20250221,142900,26630,1615,1615,1615,1615,0
20250221,142800,26630,1615,1615,1615,1615,0
20250221,142700,26630,1615,1615,1615,1615,0
20250221,142600,26630,1615,1615,1615,1615,0
20250221,142500,26630,1615,1615,1615,1615,0
20250221,142400,26630,1615,1615,1615,1615,0
20250221,142300,26630,1615,1615,1615,1615,0
20250221,142200,26630,1615,1615,1615,1615,0
20250221,142100,26630,1615,1615,1615,1615,0
20250221,142000,26630,1615,1615,1615,1615,0
20250221,141900,26630,1615,1615,1615,1615,0
20250221,141800,26630,1615,1615,1615,1615,0
20250221,141700,26630,1615,1615,1615,1615,0
20250221,141600,26630,1615,1615,1615,1615,0
20250221,141500,26630,1615,1615,1615,1615,0
20250221,141400,26630,1615,1615,1615,1615,0
20250221,141300,26630,1615,1615,1615,1615,0
20250221,141200,26630,1615,1615,1615,1615,0
20250221,141100,26630,1615,1615,1615,1615,0
20250221,141000,26630,1615,1615,1615,1615,0
20250221,140900,26630,1615,1615,1615,1615,0
20250221,140800,26630,1615,1615,1615,1615,0
20250221,140700,26630,1615,1615,1615,1615,0
20250221,140600,26630,1615,1615,1615,1615,0
20250221,140500,26630,1615,1615,1615,1615,0
20250221,140400,26630,1615,1615,1615,1615,0
20250221,140300,26630,1615,1615,1615,1615,0
20250221,140200,26630,1615,1615,1615,1615,0
20250221,140100,26630,1615,1615,1615,1615,0
20250221,140000,26630,1615,1615,1615,1615,0
20250221,135900,26630,1615,1615,1615,1615,0
20250221,135800,26630,1615,1615,1615,1615,0
20250221,135700,26630,1615,1615,1615,1615,0
20250221,135600,26630,1615,1615,1615,1615,0
20250221,135500,26630,1615,1615,1615,1615,0
20250221,135400,26630,1615,1615,1615,1615,0
20250221,135300,26630,1615,1615,1615,1615,0
20250221,135200,26630,1615,1615,1615,1615,0
20250221,135100,26630,1615,1615,1615,1615,0
20250221,135000,26630,1615,1615,1615,1615,0
20250221,134900,26630,1615,1615,1615,1615,0
20250221,134800,26630,1615,1615,1615,1615,0
20250221,134700,26630,1615,1615,1615,1615,1
20250221,134600,25015,1894,1894,1894,1894,0
20250221,134500,25015,1894,1894,1894,1894,0
20250221,134400,25015,1894,1894,1894,1894,0
20250221,134300,25015,1894,1894,1894,1894,0
20250221,134200,25015,1894,1894,1894,1894,0
20250221,134100,25015,1894,1894,1894,1894,0
20250221,134000,25015,1894,1894,1894,1894,0
20250221,133900,25015,1894,1894,1894,1894,0
20250221,133800,25015,1894,1894,1894,1894,0
20250221,133700,25015,1894,1894,1894,1894,0
20250221,133600,25015,1894,1894,1894,1894,0
20250221,133500,25015,1894,1894,1894,1894,0
20250221,133400,25015,1894,1894,1894,1894,0
20250221,133300,25015,1894,1894,1894,1894,0
20250221,133200,25015,1894,1894,1894,1894,0
20250221,133100,25015,1894,1894,1894,1894,0
20250221,133000,25015,1894,1894,1894,1894,0
20250221,132900,25015,1894,1894,1894,1894,0
20250221,132800,25015,1894,1894,1894,1894,0
20250221,132700,25015,1894,1894,1894,1894,0
20250221,132600,25015,1894,1894,1894,1894,0
20250221,132500,25015,1894,1894,1894,1894,0
20250221,132400,25015,1894,1894,1894,1894,0
20250221,132300,25015,1894,1894,1894,1894,0
20250221,132200,25015,1894,1894,1894,1894,0
20250221,132100,25015,1894,1894,1894,1894,0
20250221,132000,25015,1894,1894,1894,1894,0
20250221,131900,25015,1894,1894,1894,1894,0
20250221,131800,25015,1894,1894,1894,1894,0
20250221,131700,25015,1894,1894,1894,1894,0
20250221,131600,25015,1894,1894,1894,1894,0
20250221,131500,25015,1894,1894,1894,1894,0
20250221,131400,25015,1894,1894,1894,1894,0
20250221,131300,25015,1894,1894,1894,1894,0
20250221,131200,25015,1894,1894,1894,1894,0
20250221,131100,25015,1894,1894,1894,1894,0
20250221,131000,25015,1894,1894,1894,1894,0
20250221,130900,25015,1894,1894,1894,1894,0
20250221,130800,25015,1894,1894,1894,1894,0
20250221,130700,25015,1894,1894,1894,1894,0
20250221,130600,25015,1894,1894,1894,1894,0
20250221,130500,25015,1894,1894,1894,1894,0
20250221,130400,25015,1894,1894,1894,1894,0
20250221,130300,25015,1894,1894,1894,1894,0
20250221,130200,25015,1894,1894,1894,1894,0
20250221,130100,25015,1894,1894,1894,1894,0
20250221,130000,25015,1894,1894,1894,1894,0
20250221,125900,25015,1894,1894,1894,1894,0
20250221,125800,25015,1894,1894,1894,1894,0
20250221,125700,25015,1894,1894,1894,1894,0
20250221,125600,25015,1894,1894,1894,1894,0
20250221,125500,25015,1894,1894,1894,1894,0
20250221,125400,25015,1894,1894,1894,1894,0
20250221,125300,25015,1894,1894,1894,1894,0
20250221,125200,25015,1894,1894,1894,1894,0
20250221,125100,25015,1894,1894,1894,1894,0
20250221,125000,25015,1894,1894,1894,1894,0
20250221,124900,25015,1894,1894,1894,1894,0
20250221,124800,25015,1894,1894,1894,1894,0
20250221,124700,25015,1894,1894,1894,1894,0
20250221,124600,25015,1894,1894,1894,1894,0
20250221,124500,25015,1894,1894,1894,1894,0
20250221,124400,25015,1894,1894,1894,1894,0
20250221,124300,25015,1894,1894,1894,1894,0
20250221,124200,25015,1894,1894,1894,1894,0
20250221,124100,25015,1894,1894,1894,1894,0
20250221,124000,25015,1894,1894,1894,1894,0
20250221,123900,25015,1894,1894,1894,1894,0
20250221,123800,25015,1894,1894,1894,1894,0
20250221,123700,25015,1894,1894,1894,1894,0
20250221,123600,25015,1894,1894,1894,1894,0
20250221,123500,25015,1894,1894,1894,1894,0
20250221,123400,25015,1894,1894,1894,1894,0
20250221,123300,25015,1894,1894,1894,1894,0
20250221,123200,25015,1894,1894,1894,1894,0
20250221,123100,25015,1894,1894,1894,1894,0
20250221,123000,25015,1894,1894,1894,1894,0
20250221,122900,25015,1894,1894,1894,1894,0
20250221,122800,25015,1894,1894,1894,1894,0
20250221,122700,25015,1894,1894,1894,1894,1
20250221,122600,23121,1615,1615,1615,1615,0
20250221,122500,23121,1615,1615,1615,1615,0
20250221,122400,23121,1615,1615,1615,1615,0
20250221,122300,23121,1615,1615,1615,1615,0
20250221,122200,23121,1615,1615,1615,1615,0
20250221,122100,23121,1615,1615,1615,1615,0
20250221,122000,23121,1615,1615,1615,1615,0
20250221,121900,23121,1615,1615,1615,1615,0
20250221,121800,23121,1615,1615,1615,1615,0
20250221,121700,23121,1615,1615,1615,1615,0
20250221,121600,23121,1615,1615,1615,1615,0
20250221,121500,23121,1615,1615,1615,1615,0
20250221,121400,23121,1615,1615,1615,1615,0
20250221,121300,23121,1615,1615,1615,1615,0
20250221,121200,23121,1615,1615,1615,1615,0
20250221,121100,23121,1615,1615,1615,1615,0
20250221,121000,23121,1615,1615,1615,1615,0
20250221,120900,23121,1615,1615,1615,1615,0
20250221,120800,23121,1615,1615,1615,1615,0
20250221,120700,23121,1615,1615,1615,1615,0
20250221,120600,23121,1615,1615,1615,1615,0
20250221,120500,23121,1615,1615,1615,1615,0
20250221,120400,23121,1615,1615,1615,1615,0
20250221,120300,23121,1615,1615,1615,1615,0
20250221,120200,23121,1615,1615,1615,1615,0
20250221,120100,23121,1615,1615,1615,1615,0
20250221,120000,23121,1615,1615,1615,1615,0
20250221,115900,23121,1615,1615,1615,1615,0
20250221,115800,23121,1615,1615,1615,1615,0
20250221,115700,23121,1615,1615,1615,1615,0
20250221,115600,23121,1615,1615,1615,1615,0
20250221,115500,23121,1615,1615,1615,1615,0
20250221,115400,23121,1615,1615,1615,1615,0
20250221,115300,23121,1615,1615,1615,1615,0
20250221,115200,23121,1615,1615,1615,1615,0
20250221,115100,23121,1615,1615,1615,1615,0
20250221,115000,23121,1615,1615,1615,1615,0
20250221,114900,23121,1615,1615,1615,1615,0
20250221,114800,23121,1615,1615,1615,1615,0
20250221,114700,23121,1615,1615,1615,1615,0
20250221,114600,23121,1615,1615,1615,1615,0
20250221,114500,23121,1615,1615,1615,1615,0
20250221,114400,23121,1615,1615,1615,1615,0
20250221,114300,23121,1615,1615,1615,1615,0
20250221,114200,23121,1615,1615,1615,1615,0
20250221,114100,23121,1615,1615,1615,1615,0
20250221,114000,23121,1615,1615,1615,1615,0
20250221,113900,23121,1615,1615,1615,1615,0
20250221,113800,23121,1615,1615,1615,1615,0
20250221,113700,23121,1615,1615,1615,1615,0
20250221,113600,23121,1615,1615,1615,1615,1
20250221,113500,21506,1895,1895,1895,1895,0
20250221,113400,21506,1895,1895,1895,1895,1
20250221,113300,19611,1611,1611,1611,1611,0
20250221,113200,19611,1611,1611,1611,1611,0
20250221,113100,19611,1611,1611,1611,1611,0
20250221,113000,19611,1611,1611,1611,1611,0
20250221,112900,19611,1611,1611,1611,1611,0
20250221,112800,19611,1611,1611,1611,1611,0
20250221,112700,19611,1611,1611,1611,1611,0
20250221,112600,19611,1611,1611,1611,1611,0
20250221,112500,19611,1611,1611,1611,1611,0
20250221,112400,19611,1611,1611,1611,1611,0
20250221,112300,19611,1611,1611,1611,1611,0
20250221,112200,19611,1611,1611,1611,1611,0
20250221,112100,19611,1611,1611,1611,1611,0
20250221,112000,19611,1611,1611,1611,1611,0
20250221,111900,19611,1611,1611,1611,1611,0
20250221,111800,19611,1611,1611,1611,1611,0
20250221,111700,19611,1611,1611,1611,1611,0
20250221,111600,19611,1611,1611,1611,1611,0
20250221,111500,19611,1611,1611,1611,1611,0
20250221,111400,19611,1611,1611,1611,1611,0
20250221,111300,19611,1611,1611,1611,1611,0
20250221,111200,19611,1611,1611,1611,1611,0
20250221,111100,19611,1611,1611,1611,1611,0
20250221,111000,19611,1611,1611,1611,1611,0
20250221,110900,19611,1611,1611,1611,1611,0
20250221,110800,19611,1611,1611,1611,1611,0
20250221,110700,19611,1611,1611,1611,1611,0
20250221,110600,19611,1611,1611,1611,1611,0
20250221,110500,19611,1611,1611,1611,1611,0
20250221,110400,19611,1611,1611,1611,1611,0
20250221,110300,19611,1611,1611,1611,1611,0
20250221,110200,19611,1611,1611,1611,1611,0
20250221,110100,19611,1611,1611,1611,1611,0
20250221,110000,19611,1611,1611,1611,1611,0
20250221,105900,19611,1611,1611,1611,1611,0
20250221,105800,19611,1611,1611,1611,1611,0
20250221,105700,19611,1611,1611,1611,1611,0
20250221,105600,19611,1611,1611,1611,1611,0
20250221,105500,19611,1611,1611,1611,1611,0
20250221,105400,19611,1611,1611,1611,1611,0
20250221,105300,19611,1611,1611,1611,1611,0
20250221,105200,19611,1611,1611,1611,1611,0
20250221,105100,19611,1611,1611,1611,1611,1
20250221,105000,18000,1800,1800,1800,1800,10
20250221,104900,0,1651,1651,1651,1651,0
20250221,104800,0,1651,1651,1651,1651,0
20250221,104700,0,1651,1651,1651,1651,0
20250221,104600,0,1651,1651,1651,1651,0
20250221,104500,0,1651,1651,1651,1651,0
20250221,104400,0,1651,1651,1651,1651,0
20250221,104300,0,1651,1651,1651,1651,0
20250221,104200,0,1651,1651,1651,1651,0
20250221,104100,0,1651,1651,1651,1651,0
20250221,104000,0,1651,1651,1651,1651,0
20250221,103900,0,1651,1651,1651,1651,0
20250221,103800,0,1651,1651,1651,1651,0
20250221,103700,0,1651,1651,1651,1651,0
20250221,103600,0,1651,1651,1651,1651,0
20250221,103500,0,1651,1651,1651,1651,0
20250221,103400,0,1651,1651,1651,1651,0
20250221,103300,0,1651,1651,1651,1651,0
20250221,103200,0,1651,1651,1651,1651,0
20250221,103100,0,1651,1651,1651,1651,0
20250221,103000,0,1651,1651,1651,1651,0
20250221,102900,0,1651,1651,1651,1651,0
20250221,102800,0,1651,1651,1651,1651,0
20250221,102700,0,1651,1651,1651,1651,0
20250221,102600,0,1651,1651,1651,1651,0
20250221,102500,0,1651,1651,1651,1651,0
20250221,102400,0,1651,1651,1651,1651,0
20250221,102300,0,1651,1651,1651,1651,0
20250221,102200,0,1651,1651,1651,1651,0
20250221,102100,0,1651,1651,1651,1651,0
20250221,102000,0,1651,1651,1651,1651,0
20250221,101900,0,1651,1651,1651,1651,0
20250221,101800,0,1651,1651,1651,1651,0
20250221,101700,0,1651,1651,1651,1651,0
20250221,101600,0,1651,1651,1651,1651,0
20250221,101500,0,1651,1651,1651,1651,0
20250221,101400,0,1651,1651,1651,1651,0
20250221,101300,0,1651,1651,1651,1651,0
20250221,101200,0,1651,1651,1651,1651,0
20250221,101100,0,1651,1651,1651,1651,0
20250221,101000,0,1651,1651,1651,1651,0
20250221,100900,0,1651,1651,1651,1651,0
20250221,100800,0,1651,1651,1651,1651,0
20250221,100700,0,1651,1651,1651,1651,0
20250221,100600,0,1651,1651,1651,1651,0
20250221,100500,0,1651,1651,1651,1651,0
20250221,100400,0,1651,1651,1651,1651,0
20250221,100300,0,1651,1651,1651,1651,0
20250221,100200,0,1651,1651,1651,1651,0
20250221,100100,0,1651,1651,1651,1651,0
20250221,100000,0,1651,1651,1651,1651,0
20250221,095900,0,1651,1651,1651,1651,0
20250221,095800,0,1651,1651,1651,1651,0
20250221,095700,0,1651,1651,1651,1651,0
20250221,095600,0,1651,1651,1651,1651,0
20250221,095500,0,1651,1651,1651,1651,0
20250221,095400,0,1651,1651,1651,1651,0
20250221,095300,0,1651,1651,1651,1651,0
20250221,095200,0,1651,1651,1651,1651,0
20250221,095100,0,1651,1651,1651,1651,0
20250221,095000,0,1651,1651,1651,1651,0
20250221,094900,0,1651,1651,1651,1651,0
20250221,094800,0,1651,1651,1651,1651,0
20250221,094700,0,1651,1651,1651,1651,0
20250221,094600,0,1651,1651,1651,1651,0
20250221,094500,0,1651,1651,1651,1651,0
20250221,094400,0,1651,1651,1651,1651,0
20250221,094300,0,1651,1651,1651,1651,0
20250221,094200,0,1651,1651,1651,1651,0
20250221,094100,0,1651,1651,1651,1651,0
20250221,094000,0,1651,1651,1651,1651,0
20250221,093900,0,1651,1651,1651,1651,0
20250221,093800,0,1651,1651,1651,1651,0
20250221,093700,0,1651,1651,1651,1651,0
20250221,093600,0,1651,1651,1651,1651,0
20250221,093500,0,1651,1651,1651,1651,0
20250221,093400,0,1651,1651,1651,1651,0
20250221,093300,0,1651,1651,1651,1651,0
20250221,093200,0,1651,1651,1651,1651,0
20250221,093100,0,1651,1651,1651,1651,0
20250221,093000,0,1651,1651,1651,1651,0
20250221,092900,0,1651,1651,1651,1651,0
20250221,092800,0,1651,1651,1651,1651,0
20250221,092700,0,1651,1651,1651,1651,0
20250221,092600,0,1651,1651,1651,1651,0
20250221,092500,0,1651,1651,1651,1651,0
20250221,092400,0,1651,1651,1651,1651,0
20250221,092300,0,1651,1651,1651,1651,0
20250221,092200,0,1651,1651,1651,1651,0
20250221,092100,0,1651,1651,1651,1651,0
20250221,092000,0,1651,1651,1651,1651,0
20250221,091900,0,1651,1651,1651,1651,0
20250221,091800,0,1651,1651,1651,1651,0
20250221,091700,0,1651,1651,1651,1651,0
20250221,091600,0,1651,1651,1651,1651,0
20250221,091500,0,1651,1651,1651,1651,0
20250221,091400,0,1651,1651,1651,1651,0
20250221,091300,0,1651,1651,1651,1651,0
20250221,091200,0,1651,1651,1651,1651,0
20250221,091100,0,1651,1651,1651,1651,0
20250221,091000,0,1651,1651,1651,1651,0
20250221,090900,0,1651,1651,1651,1651,0
20250221,090800,0,1651,1651,1651,1651,0
20250221,090700,0,1651,1651,1651,1651,0
20250221,090600,0,1651,1651,1651,1651,0
20250221,090500,0,1651,1651,1651,1651,0
20250221,090400,0,1651,1651,1651,1651,0
20250221,090300,0,1651,1651,1651,1651,0
20250221,090200,0,1651,1651,1651,1651,0
20250221,090100,0,1651,1651,1651,1651,0
20250221,090000,0,1651,1651,1651,1651,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210300 3743889 1893 1893 1893 1893 51
3 20250221 210200 3743889 1893 1893 1893 1893 0
4 20250221 210100 3743889 1893 1893 1893 1893 0
5 20250221 210000 3743889 1893 1893 1893 1893 0
6 20250221 205900 3743889 1893 1893 1893 1893 0
7 20250221 205800 3743889 1893 1893 1893 1893 0
8 20250221 205700 3743889 1893 1893 1893 1893 0
9 20250221 205600 3743889 1893 1893 1893 1893 0
10 20250221 205500 3743889 1893 1893 1893 1893 0
11 20250221 205400 3743889 1893 1893 1893 1893 0
12 20250221 205300 3743889 1893 1893 1893 1893 0
13 20250221 205200 3743889 1893 1893 1893 1893 0
14 20250221 205100 3743889 1893 1893 1893 1893 0
15 20250221 205000 3743889 1893 1893 1893 1893 0
16 20250221 204900 3743889 1893 1893 1893 1893 0
17 20250221 204800 3743889 1893 1893 1893 1893 0
18 20250221 204700 3743889 1893 1893 1893 1893 0
19 20250221 204600 3743889 1893 1893 1893 1893 0
20 20250221 204500 3743889 1893 1893 1893 1893 0
21 20250221 204400 3743889 1893 1893 1893 1893 0
22 20250221 204300 3743889 1893 1893 1893 1893 0
23 20250221 204200 3743889 1893 1893 1893 1893 0
24 20250221 204100 3743889 1893 1893 1893 1893 0
25 20250221 204000 3743889 1893 1893 1893 1893 0
26 20250221 203900 3743889 1893 1893 1893 1893 0
27 20250221 203800 3743889 1893 1893 1893 1893 0
28 20250221 203700 3743889 1893 1893 1893 1893 0
29 20250221 203600 3743889 1893 1893 1893 1893 0
30 20250221 203500 3743889 1893 1893 1893 1893 0
31 20250221 203400 3743889 1893 1893 1893 1893 0
32 20250221 203300 3743889 1893 1893 1893 1893 51
33 20250221 203200 3743889 1893 1893 1893 1893 0
34 20250221 203100 3743889 1893 1893 1893 1893 0
35 20250221 203000 3743889 1893 1893 1893 1893 0
36 20250221 202900 3743889 1893 1893 1893 1893 0
37 20250221 202800 3743889 1893 1893 1893 1893 0
38 20250221 202700 3743889 1893 1893 1893 1893 0
39 20250221 202600 3743889 1893 1893 1893 1893 0
40 20250221 202500 3743889 1893 1893 1893 1893 0
41 20250221 202400 3743889 1893 1893 1893 1893 0
42 20250221 202300 3743889 1893 1893 1893 1893 0
43 20250221 202200 3743889 1893 1893 1893 1893 0
44 20250221 202100 3743889 1893 1893 1893 1893 0
45 20250221 202000 3743889 1893 1893 1893 1893 0
46 20250221 201900 3743889 1893 1893 1893 1893 0
47 20250221 201800 3743889 1893 1893 1893 1893 0
48 20250221 201700 3743889 1893 1893 1893 1893 0
49 20250221 201600 3743889 1893 1893 1893 1893 0
50 20250221 201500 3743889 1893 1893 1893 1893 0
51 20250221 201400 3743889 1893 1893 1893 1893 0
52 20250221 201300 3743889 1893 1893 1893 1893 0
53 20250221 201200 3743889 1893 1893 1893 1893 0
54 20250221 201100 3743889 1893 1893 1893 1893 0
55 20250221 201000 3743889 1893 1893 1893 1893 0
56 20250221 200900 3743889 1893 1893 1893 1893 0
57 20250221 200800 3743889 1893 1893 1893 1893 0
58 20250221 200700 3743889 1893 1893 1893 1893 0
59 20250221 200600 3743889 1893 1893 1893 1893 0
60 20250221 200500 3743889 1893 1893 1893 1893 0
61 20250221 200400 3743889 1893 1893 1893 1893 0
62 20250221 200300 3743889 1893 1893 1893 1893 51
63 20250221 200200 3743889 1893 1893 1893 1893 0
64 20250221 200100 3743889 1893 1893 1893 1893 0
65 20250221 200000 3743889 1893 1893 1893 1893 0
66 20250221 195900 3743889 1893 1893 1893 1893 0
67 20250221 195800 3743889 1893 1893 1893 1893 0
68 20250221 195700 3743889 1893 1893 1893 1893 0
69 20250221 195600 3743889 1893 1893 1893 1893 0
70 20250221 195500 3743889 1893 1893 1893 1893 0
71 20250221 195400 3743889 1893 1893 1893 1893 0
72 20250221 195300 3743889 1893 1893 1893 1893 0
73 20250221 195200 3743889 1893 1893 1893 1893 0
74 20250221 195100 3743889 1893 1893 1893 1893 0
75 20250221 195000 3743889 1893 1893 1893 1893 0
76 20250221 194900 3743889 1893 1893 1893 1893 0
77 20250221 194800 3743889 1893 1893 1893 1893 0
78 20250221 194700 3743889 1893 1893 1893 1893 0
79 20250221 194600 3743889 1893 1893 1893 1893 0
80 20250221 194500 3743889 1893 1893 1893 1893 0
81 20250221 194400 3743889 1893 1893 1893 1893 0
82 20250221 194300 3743889 1893 1893 1893 1893 0
83 20250221 194200 3743889 1893 1893 1893 1893 0
84 20250221 194100 3743889 1893 1893 1893 1893 0
85 20250221 194000 3743889 1893 1893 1893 1893 0
86 20250221 193900 3743889 1893 1893 1893 1893 0
87 20250221 193800 3743889 1893 1893 1893 1893 0
88 20250221 193700 3743889 1893 1893 1893 1893 0
89 20250221 193600 3743889 1893 1893 1893 1893 0
90 20250221 193500 3743889 1893 1893 1893 1893 0
91 20250221 193400 3743889 1893 1893 1893 1893 0
92 20250221 193300 3743889 1893 1893 1893 1893 51
93 20250221 193200 3743889 1893 1893 1893 1893 0
94 20250221 193100 3743889 1893 1893 1893 1893 0
95 20250221 193000 3743889 1893 1893 1893 1893 0
96 20250221 192900 3743889 1893 1893 1893 1893 0
97 20250221 192800 3743889 1893 1893 1893 1893 0
98 20250221 192700 3743889 1893 1893 1893 1893 0
99 20250221 192600 3743889 1893 1893 1893 1893 0
100 20250221 192500 3743889 1893 1893 1893 1893 0
101 20250221 192400 3743889 1893 1893 1893 1893 0
102 20250221 192300 3743889 1893 1893 1893 1893 0
103 20250221 192200 3743889 1893 1893 1893 1893 0
104 20250221 192100 3743889 1893 1893 1893 1893 0
105 20250221 192000 3743889 1893 1893 1893 1893 0
106 20250221 191900 3743889 1893 1893 1893 1893 0
107 20250221 191800 3743889 1893 1893 1893 1893 0
108 20250221 191700 3743889 1893 1893 1893 1893 0
109 20250221 191600 3743889 1893 1893 1893 1893 0
110 20250221 191500 3743889 1893 1893 1893 1893 0
111 20250221 191400 3743889 1893 1893 1893 1893 0
112 20250221 191300 3743889 1893 1893 1893 1893 0
113 20250221 191200 3743889 1893 1893 1893 1893 0
114 20250221 191100 3743889 1893 1893 1893 1893 0
115 20250221 191000 3743889 1893 1893 1893 1893 0
116 20250221 190900 3743889 1893 1893 1893 1893 0
117 20250221 190800 3743889 1893 1893 1893 1893 0
118 20250221 190700 3743889 1893 1893 1893 1893 0
119 20250221 190600 3743889 1893 1893 1893 1893 0
120 20250221 190500 3743889 1893 1893 1893 1893 0
121 20250221 190400 3743889 1893 1893 1893 1893 0
122 20250221 190300 3743889 1893 1893 1893 1893 51
123 20250221 190200 3743889 1893 1893 1893 1893 0
124 20250221 190100 3743889 1893 1893 1893 1893 0
125 20250221 190000 3743889 1893 1893 1893 1893 0
126 20250221 185900 3743889 1893 1893 1893 1893 0
127 20250221 185800 3743889 1893 1893 1893 1893 0
128 20250221 185700 3743889 1893 1893 1893 1893 0
129 20250221 185600 3743889 1893 1893 1893 1893 0
130 20250221 185500 3743889 1893 1893 1893 1893 0
131 20250221 185400 3743889 1893 1893 1893 1893 0
132 20250221 185300 3743889 1893 1893 1893 1893 0
133 20250221 185200 3743889 1893 1893 1893 1893 0
134 20250221 185100 3743889 1893 1893 1893 1893 0
135 20250221 185000 3743889 1893 1893 1893 1893 0
136 20250221 184900 3743889 1893 1893 1893 1893 0
137 20250221 184800 3743889 1893 1893 1893 1893 0
138 20250221 184700 3743889 1893 1893 1893 1893 0
139 20250221 184600 3743889 1893 1893 1893 1893 0
140 20250221 184500 3743889 1893 1893 1893 1893 0
141 20250221 184400 3743889 1893 1893 1893 1893 0
142 20250221 184300 3743889 1893 1893 1893 1893 0
143 20250221 184200 3743889 1893 1893 1893 1893 0
144 20250221 184100 3743889 1893 1893 1893 1893 0
145 20250221 184000 3743889 1893 1893 1893 1893 0
146 20250221 183900 3743889 1893 1893 1893 1893 0
147 20250221 183800 3743889 1893 1893 1893 1893 0
148 20250221 183700 3743889 1893 1893 1893 1893 0
149 20250221 183600 3743889 1893 1893 1893 1893 0
150 20250221 183500 3743889 1893 1893 1893 1893 0
151 20250221 183400 3743889 1893 1893 1893 1893 0
152 20250221 183300 3743889 1893 1893 1893 1893 51
153 20250221 183200 3743889 1893 1893 1893 1893 0
154 20250221 183100 3743889 1893 1893 1893 1893 0
155 20250221 183000 3743889 1893 1893 1893 1893 0
156 20250221 182900 3743889 1893 1893 1893 1893 0
157 20250221 182800 3743889 1893 1893 1893 1893 0
158 20250221 182700 3743889 1893 1893 1893 1893 0
159 20250221 182600 3743889 1893 1893 1893 1893 0
160 20250221 182500 3743889 1893 1893 1893 1893 0
161 20250221 182400 3743889 1893 1893 1893 1893 0
162 20250221 182300 3743889 1893 1893 1893 1893 0
163 20250221 182200 3743889 1893 1893 1893 1893 0
164 20250221 182100 3743889 1893 1893 1893 1893 0
165 20250221 182000 3743889 1893 1893 1893 1893 0
166 20250221 181900 3743889 1893 1893 1893 1893 0
167 20250221 181800 3743889 1893 1893 1893 1893 0
168 20250221 181700 3743889 1893 1893 1893 1893 0
169 20250221 181600 3743889 1893 1893 1893 1893 0
170 20250221 181500 3743889 1893 1893 1893 1893 0
171 20250221 181400 3743889 1893 1893 1893 1893 0
172 20250221 181300 3743889 1893 1893 1893 1893 0
173 20250221 181200 3743889 1893 1893 1893 1893 0
174 20250221 181100 3743889 1893 1893 1893 1893 0
175 20250221 181000 3743889 1893 1893 1893 1893 0
176 20250221 180900 3743889 1893 1893 1893 1893 0
177 20250221 180800 3743889 1893 1893 1893 1893 0
178 20250221 180700 3743889 1893 1893 1893 1893 0
179 20250221 180600 3743889 1893 1893 1893 1893 0
180 20250221 180500 3743889 1893 1893 1893 1893 0
181 20250221 180400 3743889 1893 1893 1893 1893 0
182 20250221 180300 3743889 1893 1893 1893 1893 51
183 20250221 180200 3743889 1893 1893 1893 1893 0
184 20250221 180100 3743889 1893 1893 1893 1893 0
185 20250221 180000 3743889 1893 1893 1893 1893 0
186 20250221 175900 3743889 1893 1893 1893 1893 0
187 20250221 175800 3743889 1893 1893 1893 1893 0
188 20250221 175700 3743889 1893 1893 1893 1893 0
189 20250221 175600 3743889 1893 1893 1893 1893 0
190 20250221 175500 3743889 1893 1893 1893 1893 0
191 20250221 175400 3743889 1893 1893 1893 1893 0
192 20250221 175300 3743889 1893 1893 1893 1893 0
193 20250221 175200 3743889 1893 1893 1893 1893 0
194 20250221 175100 3743889 1893 1893 1893 1893 0
195 20250221 175000 3743889 1893 1893 1893 1893 0
196 20250221 174900 3743889 1893 1893 1893 1893 0
197 20250221 174800 3743889 1893 1893 1893 1893 0
198 20250221 174700 3743889 1893 1893 1893 1893 0
199 20250221 174600 3743889 1893 1893 1893 1893 0
200 20250221 174500 3743889 1893 1893 1893 1893 0
201 20250221 174400 3743889 1893 1893 1893 1893 0
202 20250221 174300 3743889 1893 1893 1893 1893 0
203 20250221 174200 3743889 1893 1893 1893 1893 0
204 20250221 174100 3743889 1893 1893 1893 1893 0
205 20250221 174000 3743889 1893 1893 1893 1893 0
206 20250221 173900 3743889 1893 1893 1893 1893 0
207 20250221 173800 3743889 1893 1893 1893 1893 0
208 20250221 173700 3743889 1893 1893 1893 1893 0
209 20250221 173600 3743889 1893 1893 1893 1893 0
210 20250221 173500 3743889 1893 1893 1893 1893 0
211 20250221 173400 3743889 1893 1893 1893 1893 0
212 20250221 173300 3743889 1893 1893 1893 1893 51
213 20250221 173200 3743889 1893 1893 1893 1893 0
214 20250221 173100 3743889 1893 1893 1893 1893 0
215 20250221 173000 3743889 1893 1893 1893 1893 0
216 20250221 172900 3743889 1893 1893 1893 1893 0
217 20250221 172800 3743889 1893 1893 1893 1893 0
218 20250221 172700 3743889 1893 1893 1893 1893 0
219 20250221 172600 3743889 1893 1893 1893 1893 0
220 20250221 172500 3743889 1893 1893 1893 1893 0
221 20250221 172400 3743889 1893 1893 1893 1893 0
222 20250221 172300 3743889 1893 1893 1893 1893 0
223 20250221 172200 3743889 1893 1893 1893 1893 0
224 20250221 172100 3743889 1893 1893 1893 1893 0
225 20250221 172000 3743889 1893 1893 1893 1893 0
226 20250221 171900 3743889 1893 1893 1893 1893 0
227 20250221 171800 3743889 1893 1893 1893 1893 0
228 20250221 171700 3743889 1893 1893 1893 1893 0
229 20250221 171600 3743889 1893 1893 1893 1893 0
230 20250221 171500 3743889 1893 1893 1893 1893 0
231 20250221 171400 3743889 1893 1893 1893 1893 0
232 20250221 171300 3743889 1893 1893 1893 1893 0
233 20250221 171200 3743889 1893 1893 1893 1893 0
234 20250221 171100 3743889 1893 1893 1893 1893 0
235 20250221 171000 3743889 1893 1893 1893 1893 0
236 20250221 170900 3743889 1893 1893 1893 1893 0
237 20250221 170800 3743889 1893 1893 1893 1893 0
238 20250221 170700 3743889 1893 1893 1893 1893 0
239 20250221 170600 3743889 1893 1893 1893 1893 0
240 20250221 170500 3743889 1893 1893 1893 1893 0
241 20250221 170400 3743889 1893 1893 1893 1893 0
242 20250221 170300 3743889 1893 1893 1893 1893 51
243 20250221 170200 3743889 1893 1893 1893 1893 0
244 20250221 170100 3743889 1893 1893 1893 1893 0
245 20250221 170000 3743889 1893 1893 1893 1893 0
246 20250221 165900 3743889 1893 1893 1893 1893 0
247 20250221 165800 3743889 1893 1893 1893 1893 0
248 20250221 165700 3743889 1893 1893 1893 1893 0
249 20250221 165600 3743889 1893 1893 1893 1893 0
250 20250221 165500 3743889 1893 1893 1893 1893 0
251 20250221 165400 3743889 1893 1893 1893 1893 0
252 20250221 165300 3743889 1893 1893 1893 1893 0
253 20250221 165200 3743889 1893 1893 1893 1893 0
254 20250221 165100 3743889 1893 1893 1893 1893 0
255 20250221 165000 3743889 1893 1893 1893 1893 0
256 20250221 164900 3743889 1893 1893 1893 1893 0
257 20250221 164800 3743889 1893 1893 1893 1893 0
258 20250221 164700 3743889 1893 1893 1893 1893 0
259 20250221 164600 3743889 1893 1893 1893 1893 0
260 20250221 164500 3743889 1893 1893 1893 1893 0
261 20250221 164400 3743889 1893 1893 1893 1893 0
262 20250221 164300 3743889 1893 1893 1893 1893 0
263 20250221 164200 3743889 1893 1893 1893 1893 0
264 20250221 164100 3743889 1893 1893 1893 1893 0
265 20250221 164000 3743889 1893 1893 1893 1893 0
266 20250221 163900 3743889 1893 1893 1893 1893 0
267 20250221 163800 3743889 1893 1893 1893 1893 0
268 20250221 163700 3743889 1893 1893 1893 1893 0
269 20250221 163600 3743889 1893 1893 1893 1893 0
270 20250221 163500 3743889 1893 1893 1893 1893 0
271 20250221 163400 3743889 1893 1893 1893 1893 0
272 20250221 163300 3743889 1893 1893 1893 1893 51
273 20250221 163200 3743889 1893 1893 1893 1893 0
274 20250221 163100 3743889 1893 1893 1893 1893 0
275 20250221 163000 3743889 1893 1893 1893 1893 0
276 20250221 162900 3743889 1893 1893 1893 1893 0
277 20250221 162800 3743889 1893 1893 1893 1893 0
278 20250221 162700 3743889 1893 1893 1893 1893 0
279 20250221 162600 3743889 1893 1893 1893 1893 0
280 20250221 162500 3743889 1893 1893 1893 1893 0
281 20250221 162400 3743889 1893 1893 1893 1893 0
282 20250221 162300 3743889 1893 1893 1893 1893 0
283 20250221 162200 3743889 1893 1893 1893 1893 0
284 20250221 162100 3743889 1893 1893 1893 1893 0
285 20250221 162000 3743889 1893 1893 1893 1893 0
286 20250221 161900 3743889 1893 1893 1893 1893 0
287 20250221 161800 3743889 1893 1893 1893 1893 0
288 20250221 161700 3743889 1893 1893 1893 1893 0
289 20250221 161600 3743889 1893 1893 1893 1893 0
290 20250221 161500 3743889 1893 1893 1893 1893 0
291 20250221 161400 3743889 1893 1893 1893 1893 0
292 20250221 161300 3743889 1893 1893 1893 1893 0
293 20250221 161200 3743889 1893 1893 1893 1893 0
294 20250221 161100 3743889 1893 1893 1893 1893 0
295 20250221 161000 3743889 1893 1893 1893 1893 0
296 20250221 160900 3743889 1893 1893 1893 1893 0
297 20250221 160800 3743889 1893 1893 1893 1893 0
298 20250221 160700 3743889 1893 1893 1893 1893 0
299 20250221 160600 3743889 1893 1893 1893 1893 0
300 20250221 160500 3743889 1893 1893 1893 1893 0
301 20250221 160400 3743889 1893 1893 1893 1893 0
302 20250221 160300 3743889 1893 1893 1893 1893 51
303 20250221 160200 3743889 1893 1893 1893 1893 0
304 20250221 160100 3743889 1893 1893 1893 1893 0
305 20250221 160000 3743889 1893 1893 1893 1893 0
306 20250221 155900 3743889 1893 1893 1893 1893 0
307 20250221 155800 3743889 1893 1893 1893 1893 0
308 20250221 155700 3743889 1893 1893 1893 1893 0
309 20250221 155600 3743889 1893 1893 1893 1893 0
310 20250221 155500 3743889 1893 1893 1893 1893 0
311 20250221 155400 3743889 1893 1893 1893 1893 0
312 20250221 155300 3743889 1893 1893 1893 1893 0
313 20250221 155200 3743889 1893 1893 1893 1893 0
314 20250221 155100 3743889 1893 1893 1893 1893 0
315 20250221 155000 3743889 1893 1893 1893 1893 0
316 20250221 154900 3743889 1893 1893 1893 1893 0
317 20250221 154800 3743889 1893 1893 1893 1893 0
318 20250221 154700 3743889 1893 1893 1893 1893 0
319 20250221 154600 3743889 1893 1893 1893 1893 0
320 20250221 154500 3743889 1893 1893 1893 1893 0
321 20250221 154400 3743889 1893 1893 1893 1893 0
322 20250221 154300 3743889 1893 1893 1893 1893 0
323 20250221 154200 3743889 1893 1893 1893 1893 0
324 20250221 154100 3743889 1893 1893 1893 1893 0
325 20250221 154000 3743889 1893 1893 1893 1893 0
326 20250221 153900 3743889 1893 1893 1893 1893 0
327 20250221 153800 3743889 1893 1893 1893 1893 0
328 20250221 153700 3743889 1893 1893 1893 1893 0
329 20250221 153600 3743889 1893 1893 1893 1893 0
330 20250221 153500 3743889 1893 1893 1893 1893 0
331 20250221 153400 3743889 1893 1893 1893 1893 0
332 20250221 153300 3743889 1893 1893 1893 1893 51
333 20250221 153200 3743889 1893 1893 1893 1893 0
334 20250221 153100 3743889 1893 1893 1893 1893 0
335 20250221 153000 3743889 1893 1893 1893 1893 51
336 20250221 152900 3647346 1879 1879 1879 1879 0
337 20250221 152800 3647346 1879 1879 1879 1879 0
338 20250221 152700 3647346 1879 1879 1879 1879 0
339 20250221 152600 3647346 1879 1879 1879 1879 0
340 20250221 152500 3647346 1879 1879 1879 1879 0
341 20250221 152400 3647346 1879 1879 1879 1879 0
342 20250221 152300 3647346 1879 1879 1879 1879 0
343 20250221 152200 3647346 1879 1879 1879 1879 0
344 20250221 152100 3647346 1879 1879 1879 1879 0
345 20250221 152000 3647346 1879 1879 1879 1879 0
346 20250221 151900 3647346 1879 1879 1879 1879 50
347 20250221 151800 3553396 1700 1600 1700 1600 20
348 20250221 151700 3520396 1405 1405 1405 1405 0
349 20250221 151600 3520396 1405 1405 1405 1405 0
350 20250221 151500 3520396 1405 1405 1405 1405 0
351 20250221 151400 3520396 1405 1405 1405 1405 0
352 20250221 151300 3520396 1405 1406 1406 1405 217
353 20250221 151200 3215412 1500 1615 1615 1500 2000
354 20250221 151100 28523 1893 1893 1893 1893 0
355 20250221 151000 28523 1893 1893 1893 1893 0
356 20250221 150900 28523 1893 1893 1893 1893 0
357 20250221 150800 28523 1893 1893 1893 1893 0
358 20250221 150700 28523 1893 1893 1893 1893 0
359 20250221 150600 28523 1893 1893 1893 1893 0
360 20250221 150500 28523 1893 1893 1893 1893 0
361 20250221 150400 28523 1893 1893 1893 1893 0
362 20250221 150300 28523 1893 1893 1893 1893 0
363 20250221 150200 28523 1893 1893 1893 1893 0
364 20250221 150100 28523 1893 1893 1893 1893 0
365 20250221 150000 28523 1893 1893 1893 1893 0
366 20250221 145900 28523 1893 1893 1893 1893 0
367 20250221 145800 28523 1893 1893 1893 1893 0
368 20250221 145700 28523 1893 1893 1893 1893 0
369 20250221 145600 28523 1893 1893 1893 1893 0
370 20250221 145500 28523 1893 1893 1893 1893 0
371 20250221 145400 28523 1893 1893 1893 1893 0
372 20250221 145300 28523 1893 1893 1893 1893 0
373 20250221 145200 28523 1893 1893 1893 1893 0
374 20250221 145100 28523 1893 1893 1893 1893 0
375 20250221 145000 28523 1893 1893 1893 1893 0
376 20250221 144900 28523 1893 1893 1893 1893 0
377 20250221 144800 28523 1893 1893 1893 1893 0
378 20250221 144700 28523 1893 1893 1893 1893 0
379 20250221 144600 28523 1893 1893 1893 1893 0
380 20250221 144500 28523 1893 1893 1893 1893 0
381 20250221 144400 28523 1893 1893 1893 1893 0
382 20250221 144300 28523 1893 1893 1893 1893 0
383 20250221 144200 28523 1893 1893 1893 1893 0
384 20250221 144100 28523 1893 1893 1893 1893 0
385 20250221 144000 28523 1893 1893 1893 1893 0
386 20250221 143900 28523 1893 1893 1893 1893 0
387 20250221 143800 28523 1893 1893 1893 1893 1
388 20250221 143700 26630 1615 1615 1615 1615 0
389 20250221 143600 26630 1615 1615 1615 1615 0
390 20250221 143500 26630 1615 1615 1615 1615 0
391 20250221 143400 26630 1615 1615 1615 1615 0
392 20250221 143300 26630 1615 1615 1615 1615 0
393 20250221 143200 26630 1615 1615 1615 1615 0
394 20250221 143100 26630 1615 1615 1615 1615 0
395 20250221 143000 26630 1615 1615 1615 1615 0
396 20250221 142900 26630 1615 1615 1615 1615 0
397 20250221 142800 26630 1615 1615 1615 1615 0
398 20250221 142700 26630 1615 1615 1615 1615 0
399 20250221 142600 26630 1615 1615 1615 1615 0
400 20250221 142500 26630 1615 1615 1615 1615 0
401 20250221 142400 26630 1615 1615 1615 1615 0
402 20250221 142300 26630 1615 1615 1615 1615 0
403 20250221 142200 26630 1615 1615 1615 1615 0
404 20250221 142100 26630 1615 1615 1615 1615 0
405 20250221 142000 26630 1615 1615 1615 1615 0
406 20250221 141900 26630 1615 1615 1615 1615 0
407 20250221 141800 26630 1615 1615 1615 1615 0
408 20250221 141700 26630 1615 1615 1615 1615 0
409 20250221 141600 26630 1615 1615 1615 1615 0
410 20250221 141500 26630 1615 1615 1615 1615 0
411 20250221 141400 26630 1615 1615 1615 1615 0
412 20250221 141300 26630 1615 1615 1615 1615 0
413 20250221 141200 26630 1615 1615 1615 1615 0
414 20250221 141100 26630 1615 1615 1615 1615 0
415 20250221 141000 26630 1615 1615 1615 1615 0
416 20250221 140900 26630 1615 1615 1615 1615 0
417 20250221 140800 26630 1615 1615 1615 1615 0
418 20250221 140700 26630 1615 1615 1615 1615 0
419 20250221 140600 26630 1615 1615 1615 1615 0
420 20250221 140500 26630 1615 1615 1615 1615 0
421 20250221 140400 26630 1615 1615 1615 1615 0
422 20250221 140300 26630 1615 1615 1615 1615 0
423 20250221 140200 26630 1615 1615 1615 1615 0
424 20250221 140100 26630 1615 1615 1615 1615 0
425 20250221 140000 26630 1615 1615 1615 1615 0
426 20250221 135900 26630 1615 1615 1615 1615 0
427 20250221 135800 26630 1615 1615 1615 1615 0
428 20250221 135700 26630 1615 1615 1615 1615 0
429 20250221 135600 26630 1615 1615 1615 1615 0
430 20250221 135500 26630 1615 1615 1615 1615 0
431 20250221 135400 26630 1615 1615 1615 1615 0
432 20250221 135300 26630 1615 1615 1615 1615 0
433 20250221 135200 26630 1615 1615 1615 1615 0
434 20250221 135100 26630 1615 1615 1615 1615 0
435 20250221 135000 26630 1615 1615 1615 1615 0
436 20250221 134900 26630 1615 1615 1615 1615 0
437 20250221 134800 26630 1615 1615 1615 1615 0
438 20250221 134700 26630 1615 1615 1615 1615 1
439 20250221 134600 25015 1894 1894 1894 1894 0
440 20250221 134500 25015 1894 1894 1894 1894 0
441 20250221 134400 25015 1894 1894 1894 1894 0
442 20250221 134300 25015 1894 1894 1894 1894 0
443 20250221 134200 25015 1894 1894 1894 1894 0
444 20250221 134100 25015 1894 1894 1894 1894 0
445 20250221 134000 25015 1894 1894 1894 1894 0
446 20250221 133900 25015 1894 1894 1894 1894 0
447 20250221 133800 25015 1894 1894 1894 1894 0
448 20250221 133700 25015 1894 1894 1894 1894 0
449 20250221 133600 25015 1894 1894 1894 1894 0
450 20250221 133500 25015 1894 1894 1894 1894 0
451 20250221 133400 25015 1894 1894 1894 1894 0
452 20250221 133300 25015 1894 1894 1894 1894 0
453 20250221 133200 25015 1894 1894 1894 1894 0
454 20250221 133100 25015 1894 1894 1894 1894 0
455 20250221 133000 25015 1894 1894 1894 1894 0
456 20250221 132900 25015 1894 1894 1894 1894 0
457 20250221 132800 25015 1894 1894 1894 1894 0
458 20250221 132700 25015 1894 1894 1894 1894 0
459 20250221 132600 25015 1894 1894 1894 1894 0
460 20250221 132500 25015 1894 1894 1894 1894 0
461 20250221 132400 25015 1894 1894 1894 1894 0
462 20250221 132300 25015 1894 1894 1894 1894 0
463 20250221 132200 25015 1894 1894 1894 1894 0
464 20250221 132100 25015 1894 1894 1894 1894 0
465 20250221 132000 25015 1894 1894 1894 1894 0
466 20250221 131900 25015 1894 1894 1894 1894 0
467 20250221 131800 25015 1894 1894 1894 1894 0
468 20250221 131700 25015 1894 1894 1894 1894 0
469 20250221 131600 25015 1894 1894 1894 1894 0
470 20250221 131500 25015 1894 1894 1894 1894 0
471 20250221 131400 25015 1894 1894 1894 1894 0
472 20250221 131300 25015 1894 1894 1894 1894 0
473 20250221 131200 25015 1894 1894 1894 1894 0
474 20250221 131100 25015 1894 1894 1894 1894 0
475 20250221 131000 25015 1894 1894 1894 1894 0
476 20250221 130900 25015 1894 1894 1894 1894 0
477 20250221 130800 25015 1894 1894 1894 1894 0
478 20250221 130700 25015 1894 1894 1894 1894 0
479 20250221 130600 25015 1894 1894 1894 1894 0
480 20250221 130500 25015 1894 1894 1894 1894 0
481 20250221 130400 25015 1894 1894 1894 1894 0
482 20250221 130300 25015 1894 1894 1894 1894 0
483 20250221 130200 25015 1894 1894 1894 1894 0
484 20250221 130100 25015 1894 1894 1894 1894 0
485 20250221 130000 25015 1894 1894 1894 1894 0
486 20250221 125900 25015 1894 1894 1894 1894 0
487 20250221 125800 25015 1894 1894 1894 1894 0
488 20250221 125700 25015 1894 1894 1894 1894 0
489 20250221 125600 25015 1894 1894 1894 1894 0
490 20250221 125500 25015 1894 1894 1894 1894 0
491 20250221 125400 25015 1894 1894 1894 1894 0
492 20250221 125300 25015 1894 1894 1894 1894 0
493 20250221 125200 25015 1894 1894 1894 1894 0
494 20250221 125100 25015 1894 1894 1894 1894 0
495 20250221 125000 25015 1894 1894 1894 1894 0
496 20250221 124900 25015 1894 1894 1894 1894 0
497 20250221 124800 25015 1894 1894 1894 1894 0
498 20250221 124700 25015 1894 1894 1894 1894 0
499 20250221 124600 25015 1894 1894 1894 1894 0
500 20250221 124500 25015 1894 1894 1894 1894 0
501 20250221 124400 25015 1894 1894 1894 1894 0
502 20250221 124300 25015 1894 1894 1894 1894 0
503 20250221 124200 25015 1894 1894 1894 1894 0
504 20250221 124100 25015 1894 1894 1894 1894 0
505 20250221 124000 25015 1894 1894 1894 1894 0
506 20250221 123900 25015 1894 1894 1894 1894 0
507 20250221 123800 25015 1894 1894 1894 1894 0
508 20250221 123700 25015 1894 1894 1894 1894 0
509 20250221 123600 25015 1894 1894 1894 1894 0
510 20250221 123500 25015 1894 1894 1894 1894 0
511 20250221 123400 25015 1894 1894 1894 1894 0
512 20250221 123300 25015 1894 1894 1894 1894 0
513 20250221 123200 25015 1894 1894 1894 1894 0
514 20250221 123100 25015 1894 1894 1894 1894 0
515 20250221 123000 25015 1894 1894 1894 1894 0
516 20250221 122900 25015 1894 1894 1894 1894 0
517 20250221 122800 25015 1894 1894 1894 1894 0
518 20250221 122700 25015 1894 1894 1894 1894 1
519 20250221 122600 23121 1615 1615 1615 1615 0
520 20250221 122500 23121 1615 1615 1615 1615 0
521 20250221 122400 23121 1615 1615 1615 1615 0
522 20250221 122300 23121 1615 1615 1615 1615 0
523 20250221 122200 23121 1615 1615 1615 1615 0
524 20250221 122100 23121 1615 1615 1615 1615 0
525 20250221 122000 23121 1615 1615 1615 1615 0
526 20250221 121900 23121 1615 1615 1615 1615 0
527 20250221 121800 23121 1615 1615 1615 1615 0
528 20250221 121700 23121 1615 1615 1615 1615 0
529 20250221 121600 23121 1615 1615 1615 1615 0
530 20250221 121500 23121 1615 1615 1615 1615 0
531 20250221 121400 23121 1615 1615 1615 1615 0
532 20250221 121300 23121 1615 1615 1615 1615 0
533 20250221 121200 23121 1615 1615 1615 1615 0
534 20250221 121100 23121 1615 1615 1615 1615 0
535 20250221 121000 23121 1615 1615 1615 1615 0
536 20250221 120900 23121 1615 1615 1615 1615 0
537 20250221 120800 23121 1615 1615 1615 1615 0
538 20250221 120700 23121 1615 1615 1615 1615 0
539 20250221 120600 23121 1615 1615 1615 1615 0
540 20250221 120500 23121 1615 1615 1615 1615 0
541 20250221 120400 23121 1615 1615 1615 1615 0
542 20250221 120300 23121 1615 1615 1615 1615 0
543 20250221 120200 23121 1615 1615 1615 1615 0
544 20250221 120100 23121 1615 1615 1615 1615 0
545 20250221 120000 23121 1615 1615 1615 1615 0
546 20250221 115900 23121 1615 1615 1615 1615 0
547 20250221 115800 23121 1615 1615 1615 1615 0
548 20250221 115700 23121 1615 1615 1615 1615 0
549 20250221 115600 23121 1615 1615 1615 1615 0
550 20250221 115500 23121 1615 1615 1615 1615 0
551 20250221 115400 23121 1615 1615 1615 1615 0
552 20250221 115300 23121 1615 1615 1615 1615 0
553 20250221 115200 23121 1615 1615 1615 1615 0
554 20250221 115100 23121 1615 1615 1615 1615 0
555 20250221 115000 23121 1615 1615 1615 1615 0
556 20250221 114900 23121 1615 1615 1615 1615 0
557 20250221 114800 23121 1615 1615 1615 1615 0
558 20250221 114700 23121 1615 1615 1615 1615 0
559 20250221 114600 23121 1615 1615 1615 1615 0
560 20250221 114500 23121 1615 1615 1615 1615 0
561 20250221 114400 23121 1615 1615 1615 1615 0
562 20250221 114300 23121 1615 1615 1615 1615 0
563 20250221 114200 23121 1615 1615 1615 1615 0
564 20250221 114100 23121 1615 1615 1615 1615 0
565 20250221 114000 23121 1615 1615 1615 1615 0
566 20250221 113900 23121 1615 1615 1615 1615 0
567 20250221 113800 23121 1615 1615 1615 1615 0
568 20250221 113700 23121 1615 1615 1615 1615 0
569 20250221 113600 23121 1615 1615 1615 1615 1
570 20250221 113500 21506 1895 1895 1895 1895 0
571 20250221 113400 21506 1895 1895 1895 1895 1
572 20250221 113300 19611 1611 1611 1611 1611 0
573 20250221 113200 19611 1611 1611 1611 1611 0
574 20250221 113100 19611 1611 1611 1611 1611 0
575 20250221 113000 19611 1611 1611 1611 1611 0
576 20250221 112900 19611 1611 1611 1611 1611 0
577 20250221 112800 19611 1611 1611 1611 1611 0
578 20250221 112700 19611 1611 1611 1611 1611 0
579 20250221 112600 19611 1611 1611 1611 1611 0
580 20250221 112500 19611 1611 1611 1611 1611 0
581 20250221 112400 19611 1611 1611 1611 1611 0
582 20250221 112300 19611 1611 1611 1611 1611 0
583 20250221 112200 19611 1611 1611 1611 1611 0
584 20250221 112100 19611 1611 1611 1611 1611 0
585 20250221 112000 19611 1611 1611 1611 1611 0
586 20250221 111900 19611 1611 1611 1611 1611 0
587 20250221 111800 19611 1611 1611 1611 1611 0
588 20250221 111700 19611 1611 1611 1611 1611 0
589 20250221 111600 19611 1611 1611 1611 1611 0
590 20250221 111500 19611 1611 1611 1611 1611 0
591 20250221 111400 19611 1611 1611 1611 1611 0
592 20250221 111300 19611 1611 1611 1611 1611 0
593 20250221 111200 19611 1611 1611 1611 1611 0
594 20250221 111100 19611 1611 1611 1611 1611 0
595 20250221 111000 19611 1611 1611 1611 1611 0
596 20250221 110900 19611 1611 1611 1611 1611 0
597 20250221 110800 19611 1611 1611 1611 1611 0
598 20250221 110700 19611 1611 1611 1611 1611 0
599 20250221 110600 19611 1611 1611 1611 1611 0
600 20250221 110500 19611 1611 1611 1611 1611 0
601 20250221 110400 19611 1611 1611 1611 1611 0
602 20250221 110300 19611 1611 1611 1611 1611 0
603 20250221 110200 19611 1611 1611 1611 1611 0
604 20250221 110100 19611 1611 1611 1611 1611 0
605 20250221 110000 19611 1611 1611 1611 1611 0
606 20250221 105900 19611 1611 1611 1611 1611 0
607 20250221 105800 19611 1611 1611 1611 1611 0
608 20250221 105700 19611 1611 1611 1611 1611 0
609 20250221 105600 19611 1611 1611 1611 1611 0
610 20250221 105500 19611 1611 1611 1611 1611 0
611 20250221 105400 19611 1611 1611 1611 1611 0
612 20250221 105300 19611 1611 1611 1611 1611 0
613 20250221 105200 19611 1611 1611 1611 1611 0
614 20250221 105100 19611 1611 1611 1611 1611 1
615 20250221 105000 18000 1800 1800 1800 1800 10
616 20250221 104900 0 1651 1651 1651 1651 0
617 20250221 104800 0 1651 1651 1651 1651 0
618 20250221 104700 0 1651 1651 1651 1651 0
619 20250221 104600 0 1651 1651 1651 1651 0
620 20250221 104500 0 1651 1651 1651 1651 0
621 20250221 104400 0 1651 1651 1651 1651 0
622 20250221 104300 0 1651 1651 1651 1651 0
623 20250221 104200 0 1651 1651 1651 1651 0
624 20250221 104100 0 1651 1651 1651 1651 0
625 20250221 104000 0 1651 1651 1651 1651 0
626 20250221 103900 0 1651 1651 1651 1651 0
627 20250221 103800 0 1651 1651 1651 1651 0
628 20250221 103700 0 1651 1651 1651 1651 0
629 20250221 103600 0 1651 1651 1651 1651 0
630 20250221 103500 0 1651 1651 1651 1651 0
631 20250221 103400 0 1651 1651 1651 1651 0
632 20250221 103300 0 1651 1651 1651 1651 0
633 20250221 103200 0 1651 1651 1651 1651 0
634 20250221 103100 0 1651 1651 1651 1651 0
635 20250221 103000 0 1651 1651 1651 1651 0
636 20250221 102900 0 1651 1651 1651 1651 0
637 20250221 102800 0 1651 1651 1651 1651 0
638 20250221 102700 0 1651 1651 1651 1651 0
639 20250221 102600 0 1651 1651 1651 1651 0
640 20250221 102500 0 1651 1651 1651 1651 0
641 20250221 102400 0 1651 1651 1651 1651 0
642 20250221 102300 0 1651 1651 1651 1651 0
643 20250221 102200 0 1651 1651 1651 1651 0
644 20250221 102100 0 1651 1651 1651 1651 0
645 20250221 102000 0 1651 1651 1651 1651 0
646 20250221 101900 0 1651 1651 1651 1651 0
647 20250221 101800 0 1651 1651 1651 1651 0
648 20250221 101700 0 1651 1651 1651 1651 0
649 20250221 101600 0 1651 1651 1651 1651 0
650 20250221 101500 0 1651 1651 1651 1651 0
651 20250221 101400 0 1651 1651 1651 1651 0
652 20250221 101300 0 1651 1651 1651 1651 0
653 20250221 101200 0 1651 1651 1651 1651 0
654 20250221 101100 0 1651 1651 1651 1651 0
655 20250221 101000 0 1651 1651 1651 1651 0
656 20250221 100900 0 1651 1651 1651 1651 0
657 20250221 100800 0 1651 1651 1651 1651 0
658 20250221 100700 0 1651 1651 1651 1651 0
659 20250221 100600 0 1651 1651 1651 1651 0
660 20250221 100500 0 1651 1651 1651 1651 0
661 20250221 100400 0 1651 1651 1651 1651 0
662 20250221 100300 0 1651 1651 1651 1651 0
663 20250221 100200 0 1651 1651 1651 1651 0
664 20250221 100100 0 1651 1651 1651 1651 0
665 20250221 100000 0 1651 1651 1651 1651 0
666 20250221 095900 0 1651 1651 1651 1651 0
667 20250221 095800 0 1651 1651 1651 1651 0
668 20250221 095700 0 1651 1651 1651 1651 0
669 20250221 095600 0 1651 1651 1651 1651 0
670 20250221 095500 0 1651 1651 1651 1651 0
671 20250221 095400 0 1651 1651 1651 1651 0
672 20250221 095300 0 1651 1651 1651 1651 0
673 20250221 095200 0 1651 1651 1651 1651 0
674 20250221 095100 0 1651 1651 1651 1651 0
675 20250221 095000 0 1651 1651 1651 1651 0
676 20250221 094900 0 1651 1651 1651 1651 0
677 20250221 094800 0 1651 1651 1651 1651 0
678 20250221 094700 0 1651 1651 1651 1651 0
679 20250221 094600 0 1651 1651 1651 1651 0
680 20250221 094500 0 1651 1651 1651 1651 0
681 20250221 094400 0 1651 1651 1651 1651 0
682 20250221 094300 0 1651 1651 1651 1651 0
683 20250221 094200 0 1651 1651 1651 1651 0
684 20250221 094100 0 1651 1651 1651 1651 0
685 20250221 094000 0 1651 1651 1651 1651 0
686 20250221 093900 0 1651 1651 1651 1651 0
687 20250221 093800 0 1651 1651 1651 1651 0
688 20250221 093700 0 1651 1651 1651 1651 0
689 20250221 093600 0 1651 1651 1651 1651 0
690 20250221 093500 0 1651 1651 1651 1651 0
691 20250221 093400 0 1651 1651 1651 1651 0
692 20250221 093300 0 1651 1651 1651 1651 0
693 20250221 093200 0 1651 1651 1651 1651 0
694 20250221 093100 0 1651 1651 1651 1651 0
695 20250221 093000 0 1651 1651 1651 1651 0
696 20250221 092900 0 1651 1651 1651 1651 0
697 20250221 092800 0 1651 1651 1651 1651 0
698 20250221 092700 0 1651 1651 1651 1651 0
699 20250221 092600 0 1651 1651 1651 1651 0
700 20250221 092500 0 1651 1651 1651 1651 0
701 20250221 092400 0 1651 1651 1651 1651 0
702 20250221 092300 0 1651 1651 1651 1651 0
703 20250221 092200 0 1651 1651 1651 1651 0
704 20250221 092100 0 1651 1651 1651 1651 0
705 20250221 092000 0 1651 1651 1651 1651 0
706 20250221 091900 0 1651 1651 1651 1651 0
707 20250221 091800 0 1651 1651 1651 1651 0
708 20250221 091700 0 1651 1651 1651 1651 0
709 20250221 091600 0 1651 1651 1651 1651 0
710 20250221 091500 0 1651 1651 1651 1651 0
711 20250221 091400 0 1651 1651 1651 1651 0
712 20250221 091300 0 1651 1651 1651 1651 0
713 20250221 091200 0 1651 1651 1651 1651 0
714 20250221 091100 0 1651 1651 1651 1651 0
715 20250221 091000 0 1651 1651 1651 1651 0
716 20250221 090900 0 1651 1651 1651 1651 0
717 20250221 090800 0 1651 1651 1651 1651 0
718 20250221 090700 0 1651 1651 1651 1651 0
719 20250221 090600 0 1651 1651 1651 1651 0
720 20250221 090500 0 1651 1651 1651 1651 0
721 20250221 090400 0 1651 1651 1651 1651 0
722 20250221 090300 0 1651 1651 1651 1651 0
723 20250221 090200 0 1651 1651 1651 1651 0
724 20250221 090100 0 1651 1651 1651 1651 0
725 20250221 090000 0 1651 1651 1651 1651 0