ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
256630/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210300,6510392,1184,1184,1184,1184,242
20250221,210200,6510392,1184,1184,1184,1184,0
20250221,210100,6510392,1184,1184,1184,1184,0
20250221,210000,6510392,1184,1184,1184,1184,0
20250221,205900,6510392,1184,1184,1184,1184,0
20250221,205800,6510392,1184,1184,1184,1184,0
20250221,205700,6510392,1184,1184,1184,1184,0
20250221,205600,6510392,1184,1184,1184,1184,0
20250221,205500,6510392,1184,1184,1184,1184,0
20250221,205400,6510392,1184,1184,1184,1184,0
20250221,205300,6510392,1184,1184,1184,1184,0
20250221,205200,6510392,1184,1184,1184,1184,0
20250221,205100,6510392,1184,1184,1184,1184,0
20250221,205000,6510392,1184,1184,1184,1184,0
20250221,204900,6510392,1184,1184,1184,1184,0
20250221,204800,6510392,1184,1184,1184,1184,0
20250221,204700,6510392,1184,1184,1184,1184,0
20250221,204600,6510392,1184,1184,1184,1184,0
20250221,204500,6510392,1184,1184,1184,1184,0
20250221,204400,6510392,1184,1184,1184,1184,0
20250221,204300,6510392,1184,1184,1184,1184,0
20250221,204200,6510392,1184,1184,1184,1184,0
20250221,204100,6510392,1184,1184,1184,1184,0
20250221,204000,6510392,1184,1184,1184,1184,0
20250221,203900,6510392,1184,1184,1184,1184,0
20250221,203800,6510392,1184,1184,1184,1184,0
20250221,203700,6510392,1184,1184,1184,1184,0
20250221,203600,6510392,1184,1184,1184,1184,0
20250221,203500,6510392,1184,1184,1184,1184,0
20250221,203400,6510392,1184,1184,1184,1184,0
20250221,203300,6510392,1184,1184,1184,1184,242
20250221,203200,6510392,1184,1184,1184,1184,0
20250221,203100,6510392,1184,1184,1184,1184,0
20250221,203000,6510392,1184,1184,1184,1184,0
20250221,202900,6510392,1184,1184,1184,1184,0
20250221,202800,6510392,1184,1184,1184,1184,0
20250221,202700,6510392,1184,1184,1184,1184,0
20250221,202600,6510392,1184,1184,1184,1184,0
20250221,202500,6510392,1184,1184,1184,1184,0
20250221,202400,6510392,1184,1184,1184,1184,0
20250221,202300,6510392,1184,1184,1184,1184,0
20250221,202200,6510392,1184,1184,1184,1184,0
20250221,202100,6510392,1184,1184,1184,1184,0
20250221,202000,6510392,1184,1184,1184,1184,0
20250221,201900,6510392,1184,1184,1184,1184,0
20250221,201800,6510392,1184,1184,1184,1184,0
20250221,201700,6510392,1184,1184,1184,1184,0
20250221,201600,6510392,1184,1184,1184,1184,0
20250221,201500,6510392,1184,1184,1184,1184,0
20250221,201400,6510392,1184,1184,1184,1184,0
20250221,201300,6510392,1184,1184,1184,1184,0
20250221,201200,6510392,1184,1184,1184,1184,0
20250221,201100,6510392,1184,1184,1184,1184,0
20250221,201000,6510392,1184,1184,1184,1184,0
20250221,200900,6510392,1184,1184,1184,1184,0
20250221,200800,6510392,1184,1184,1184,1184,0
20250221,200700,6510392,1184,1184,1184,1184,0
20250221,200600,6510392,1184,1184,1184,1184,0
20250221,200500,6510392,1184,1184,1184,1184,0
20250221,200400,6510392,1184,1184,1184,1184,0
20250221,200300,6510392,1184,1184,1184,1184,242
20250221,200200,6510392,1184,1184,1184,1184,0
20250221,200100,6510392,1184,1184,1184,1184,0
20250221,200000,6510392,1184,1184,1184,1184,0
20250221,195900,6510392,1184,1184,1184,1184,0
20250221,195800,6510392,1184,1184,1184,1184,0
20250221,195700,6510392,1184,1184,1184,1184,0
20250221,195600,6510392,1184,1184,1184,1184,0
20250221,195500,6510392,1184,1184,1184,1184,0
20250221,195400,6510392,1184,1184,1184,1184,0
20250221,195300,6510392,1184,1184,1184,1184,0
20250221,195200,6510392,1184,1184,1184,1184,0
20250221,195100,6510392,1184,1184,1184,1184,0
20250221,195000,6510392,1184,1184,1184,1184,0
20250221,194900,6510392,1184,1184,1184,1184,0
20250221,194800,6510392,1184,1184,1184,1184,0
20250221,194700,6510392,1184,1184,1184,1184,0
20250221,194600,6510392,1184,1184,1184,1184,0
20250221,194500,6510392,1184,1184,1184,1184,0
20250221,194400,6510392,1184,1184,1184,1184,0
20250221,194300,6510392,1184,1184,1184,1184,0
20250221,194200,6510392,1184,1184,1184,1184,0
20250221,194100,6510392,1184,1184,1184,1184,0
20250221,194000,6510392,1184,1184,1184,1184,0
20250221,193900,6510392,1184,1184,1184,1184,0
20250221,193800,6510392,1184,1184,1184,1184,0
20250221,193700,6510392,1184,1184,1184,1184,0
20250221,193600,6510392,1184,1184,1184,1184,0
20250221,193500,6510392,1184,1184,1184,1184,0
20250221,193400,6510392,1184,1184,1184,1184,0
20250221,193300,6510392,1184,1184,1184,1184,242
20250221,193200,6510392,1184,1184,1184,1184,0
20250221,193100,6510392,1184,1184,1184,1184,0
20250221,193000,6510392,1184,1184,1184,1184,0
20250221,192900,6510392,1184,1184,1184,1184,0
20250221,192800,6510392,1184,1184,1184,1184,0
20250221,192700,6510392,1184,1184,1184,1184,0
20250221,192600,6510392,1184,1184,1184,1184,0
20250221,192500,6510392,1184,1184,1184,1184,0
20250221,192400,6510392,1184,1184,1184,1184,0
20250221,192300,6510392,1184,1184,1184,1184,0
20250221,192200,6510392,1184,1184,1184,1184,0
20250221,192100,6510392,1184,1184,1184,1184,0
20250221,192000,6510392,1184,1184,1184,1184,0
20250221,191900,6510392,1184,1184,1184,1184,0
20250221,191800,6510392,1184,1184,1184,1184,0
20250221,191700,6510392,1184,1184,1184,1184,0
20250221,191600,6510392,1184,1184,1184,1184,0
20250221,191500,6510392,1184,1184,1184,1184,0
20250221,191400,6510392,1184,1184,1184,1184,0
20250221,191300,6510392,1184,1184,1184,1184,0
20250221,191200,6510392,1184,1184,1184,1184,0
20250221,191100,6510392,1184,1184,1184,1184,0
20250221,191000,6510392,1184,1184,1184,1184,0
20250221,190900,6510392,1184,1184,1184,1184,0
20250221,190800,6510392,1184,1184,1184,1184,0
20250221,190700,6510392,1184,1184,1184,1184,0
20250221,190600,6510392,1184,1184,1184,1184,0
20250221,190500,6510392,1184,1184,1184,1184,0
20250221,190400,6510392,1184,1184,1184,1184,0
20250221,190300,6510392,1184,1184,1184,1184,242
20250221,190200,6510392,1184,1184,1184,1184,0
20250221,190100,6510392,1184,1184,1184,1184,0
20250221,190000,6510392,1184,1184,1184,1184,0
20250221,185900,6510392,1184,1184,1184,1184,0
20250221,185800,6510392,1184,1184,1184,1184,0
20250221,185700,6510392,1184,1184,1184,1184,0
20250221,185600,6510392,1184,1184,1184,1184,0
20250221,185500,6510392,1184,1184,1184,1184,0
20250221,185400,6510392,1184,1184,1184,1184,0
20250221,185300,6510392,1184,1184,1184,1184,0
20250221,185200,6510392,1184,1184,1184,1184,0
20250221,185100,6510392,1184,1184,1184,1184,0
20250221,185000,6510392,1184,1184,1184,1184,0
20250221,184900,6510392,1184,1184,1184,1184,0
20250221,184800,6510392,1184,1184,1184,1184,0
20250221,184700,6510392,1184,1184,1184,1184,0
20250221,184600,6510392,1184,1184,1184,1184,0
20250221,184500,6510392,1184,1184,1184,1184,0
20250221,184400,6510392,1184,1184,1184,1184,0
20250221,184300,6510392,1184,1184,1184,1184,0
20250221,184200,6510392,1184,1184,1184,1184,0
20250221,184100,6510392,1184,1184,1184,1184,0
20250221,184000,6510392,1184,1184,1184,1184,0
20250221,183900,6510392,1184,1184,1184,1184,0
20250221,183800,6510392,1184,1184,1184,1184,0
20250221,183700,6510392,1184,1184,1184,1184,0
20250221,183600,6510392,1184,1184,1184,1184,0
20250221,183500,6510392,1184,1184,1184,1184,0
20250221,183400,6510392,1184,1184,1184,1184,0
20250221,183300,6510392,1184,1184,1184,1184,242
20250221,183200,6510392,1184,1184,1184,1184,0
20250221,183100,6510392,1184,1184,1184,1184,0
20250221,183000,6510392,1184,1184,1184,1184,0
20250221,182900,6510392,1184,1184,1184,1184,0
20250221,182800,6510392,1184,1184,1184,1184,0
20250221,182700,6510392,1184,1184,1184,1184,0
20250221,182600,6510392,1184,1184,1184,1184,0
20250221,182500,6510392,1184,1184,1184,1184,0
20250221,182400,6510392,1184,1184,1184,1184,0
20250221,182300,6510392,1184,1184,1184,1184,0
20250221,182200,6510392,1184,1184,1184,1184,0
20250221,182100,6510392,1184,1184,1184,1184,0
20250221,182000,6510392,1184,1184,1184,1184,0
20250221,181900,6510392,1184,1184,1184,1184,0
20250221,181800,6510392,1184,1184,1184,1184,0
20250221,181700,6510392,1184,1184,1184,1184,0
20250221,181600,6510392,1184,1184,1184,1184,0
20250221,181500,6510392,1184,1184,1184,1184,0
20250221,181400,6510392,1184,1184,1184,1184,0
20250221,181300,6510392,1184,1184,1184,1184,0
20250221,181200,6510392,1184,1184,1184,1184,0
20250221,181100,6510392,1184,1184,1184,1184,0
20250221,181000,6510392,1184,1184,1184,1184,0
20250221,180900,6510392,1184,1184,1184,1184,0
20250221,180800,6510392,1184,1184,1184,1184,0
20250221,180700,6510392,1184,1184,1184,1184,0
20250221,180600,6510392,1184,1184,1184,1184,0
20250221,180500,6510392,1184,1184,1184,1184,0
20250221,180400,6510392,1184,1184,1184,1184,0
20250221,180300,6510392,1184,1184,1184,1184,242
20250221,180200,6510392,1184,1184,1184,1184,0
20250221,180100,6510392,1184,1184,1184,1184,0
20250221,180000,6510392,1184,1184,1184,1184,0
20250221,175900,6510392,1184,1184,1184,1184,0
20250221,175800,6510392,1184,1184,1184,1184,0
20250221,175700,6510392,1184,1184,1184,1184,0
20250221,175600,6510392,1184,1184,1184,1184,0
20250221,175500,6510392,1184,1184,1184,1184,0
20250221,175400,6510392,1184,1184,1184,1184,0
20250221,175300,6510392,1184,1184,1184,1184,0
20250221,175200,6510392,1184,1184,1184,1184,0
20250221,175100,6510392,1184,1184,1184,1184,0
20250221,175000,6510392,1184,1184,1184,1184,0
20250221,174900,6510392,1184,1184,1184,1184,0
20250221,174800,6510392,1184,1184,1184,1184,0
20250221,174700,6510392,1184,1184,1184,1184,0
20250221,174600,6510392,1184,1184,1184,1184,0
20250221,174500,6510392,1184,1184,1184,1184,0
20250221,174400,6510392,1184,1184,1184,1184,0
20250221,174300,6510392,1184,1184,1184,1184,0
20250221,174200,6510392,1184,1184,1184,1184,0
20250221,174100,6510392,1184,1184,1184,1184,0
20250221,174000,6510392,1184,1184,1184,1184,0
20250221,173900,6510392,1184,1184,1184,1184,0
20250221,173800,6510392,1184,1184,1184,1184,0
20250221,173700,6510392,1184,1184,1184,1184,0
20250221,173600,6510392,1184,1184,1184,1184,0
20250221,173500,6510392,1184,1184,1184,1184,0
20250221,173400,6510392,1184,1184,1184,1184,0
20250221,173300,6510392,1184,1184,1184,1184,242
20250221,173200,6510392,1184,1184,1184,1184,0
20250221,173100,6510392,1184,1184,1184,1184,0
20250221,173000,6510392,1184,1184,1184,1184,0
20250221,172900,6510392,1184,1184,1184,1184,0
20250221,172800,6510392,1184,1184,1184,1184,0
20250221,172700,6510392,1184,1184,1184,1184,0
20250221,172600,6510392,1184,1184,1184,1184,0
20250221,172500,6510392,1184,1184,1184,1184,0
20250221,172400,6510392,1184,1184,1184,1184,0
20250221,172300,6510392,1184,1184,1184,1184,0
20250221,172200,6510392,1184,1184,1184,1184,0
20250221,172100,6510392,1184,1184,1184,1184,0
20250221,172000,6510392,1184,1184,1184,1184,0
20250221,171900,6510392,1184,1184,1184,1184,0
20250221,171800,6510392,1184,1184,1184,1184,0
20250221,171700,6510392,1184,1184,1184,1184,0
20250221,171600,6510392,1184,1184,1184,1184,0
20250221,171500,6510392,1184,1184,1184,1184,0
20250221,171400,6510392,1184,1184,1184,1184,0
20250221,171300,6510392,1184,1184,1184,1184,0
20250221,171200,6510392,1184,1184,1184,1184,0
20250221,171100,6510392,1184,1184,1184,1184,0
20250221,171000,6510392,1184,1184,1184,1184,0
20250221,170900,6510392,1184,1184,1184,1184,0
20250221,170800,6510392,1184,1184,1184,1184,0
20250221,170700,6510392,1184,1184,1184,1184,0
20250221,170600,6510392,1184,1184,1184,1184,0
20250221,170500,6510392,1184,1184,1184,1184,0
20250221,170400,6510392,1184,1184,1184,1184,0
20250221,170300,6510392,1184,1184,1184,1184,242
20250221,170200,6510392,1184,1184,1184,1184,0
20250221,170100,6510392,1184,1184,1184,1184,0
20250221,170000,6510392,1184,1184,1184,1184,0
20250221,165900,6510392,1184,1184,1184,1184,0
20250221,165800,6510392,1184,1184,1184,1184,0
20250221,165700,6510392,1184,1184,1184,1184,0
20250221,165600,6510392,1184,1184,1184,1184,0
20250221,165500,6510392,1184,1184,1184,1184,0
20250221,165400,6510392,1184,1184,1184,1184,0
20250221,165300,6510392,1184,1184,1184,1184,0
20250221,165200,6510392,1184,1184,1184,1184,0
20250221,165100,6510392,1184,1184,1184,1184,0
20250221,165000,6510392,1184,1184,1184,1184,0
20250221,164900,6510392,1184,1184,1184,1184,0
20250221,164800,6510392,1184,1184,1184,1184,0
20250221,164700,6510392,1184,1184,1184,1184,0
20250221,164600,6510392,1184,1184,1184,1184,0
20250221,164500,6510392,1184,1184,1184,1184,0
20250221,164400,6510392,1184,1184,1184,1184,0
20250221,164300,6510392,1184,1184,1184,1184,0
20250221,164200,6510392,1184,1184,1184,1184,0
20250221,164100,6510392,1184,1184,1184,1184,0
20250221,164000,6510392,1184,1184,1184,1184,0
20250221,163900,6510392,1184,1184,1184,1184,0
20250221,163800,6510392,1184,1184,1184,1184,0
20250221,163700,6510392,1184,1184,1184,1184,0
20250221,163600,6510392,1184,1184,1184,1184,0
20250221,163500,6510392,1184,1184,1184,1184,0
20250221,163400,6510392,1184,1184,1184,1184,0
20250221,163300,6510392,1184,1184,1184,1184,242
20250221,163200,6510392,1184,1184,1184,1184,0
20250221,163100,6510392,1184,1184,1184,1184,0
20250221,163000,6510392,1184,1184,1184,1184,0
20250221,162900,6510392,1184,1184,1184,1184,0
20250221,162800,6510392,1184,1184,1184,1184,0
20250221,162700,6510392,1184,1184,1184,1184,0
20250221,162600,6510392,1184,1184,1184,1184,0
20250221,162500,6510392,1184,1184,1184,1184,0
20250221,162400,6510392,1184,1184,1184,1184,0
20250221,162300,6510392,1184,1184,1184,1184,0
20250221,162200,6510392,1184,1184,1184,1184,0
20250221,162100,6510392,1184,1184,1184,1184,0
20250221,162000,6510392,1184,1184,1184,1184,0
20250221,161900,6510392,1184,1184,1184,1184,0
20250221,161800,6510392,1184,1184,1184,1184,0
20250221,161700,6510392,1184,1184,1184,1184,0
20250221,161600,6510392,1184,1184,1184,1184,0
20250221,161500,6510392,1184,1184,1184,1184,0
20250221,161400,6510392,1184,1184,1184,1184,0
20250221,161300,6510392,1184,1184,1184,1184,0
20250221,161200,6510392,1184,1184,1184,1184,0
20250221,161100,6510392,1184,1184,1184,1184,0
20250221,161000,6510392,1184,1184,1184,1184,0
20250221,160900,6510392,1184,1184,1184,1184,0
20250221,160800,6510392,1184,1184,1184,1184,0
20250221,160700,6510392,1184,1184,1184,1184,0
20250221,160600,6510392,1184,1184,1184,1184,0
20250221,160500,6510392,1184,1184,1184,1184,0
20250221,160400,6510392,1184,1184,1184,1184,0
20250221,160300,6510392,1184,1184,1184,1184,242
20250221,160200,6510392,1184,1184,1184,1184,0
20250221,160100,6510392,1184,1184,1184,1184,0
20250221,160000,6510392,1184,1184,1184,1184,0
20250221,155900,6510392,1184,1184,1184,1184,0
20250221,155800,6510392,1184,1184,1184,1184,0
20250221,155700,6510392,1184,1184,1184,1184,0
20250221,155600,6510392,1184,1184,1184,1184,0
20250221,155500,6510392,1184,1184,1184,1184,0
20250221,155400,6510392,1184,1184,1184,1184,0
20250221,155300,6510392,1184,1184,1184,1184,0
20250221,155200,6510392,1184,1184,1184,1184,0
20250221,155100,6510392,1184,1184,1184,1184,0
20250221,155000,6510392,1184,1184,1184,1184,0
20250221,154900,6510392,1184,1184,1184,1184,0
20250221,154800,6510392,1184,1184,1184,1184,0
20250221,154700,6510392,1184,1184,1184,1184,0
20250221,154600,6510392,1184,1184,1184,1184,0
20250221,154500,6510392,1184,1184,1184,1184,0
20250221,154400,6510392,1184,1184,1184,1184,0
20250221,154300,6510392,1184,1184,1184,1184,0
20250221,154200,6510392,1184,1184,1184,1184,0
20250221,154100,6510392,1184,1184,1184,1184,0
20250221,154000,6510392,1184,1184,1184,1184,0
20250221,153900,6510392,1184,1184,1184,1184,0
20250221,153800,6510392,1184,1184,1184,1184,0
20250221,153700,6510392,1184,1184,1184,1184,0
20250221,153600,6510392,1184,1184,1184,1184,0
20250221,153500,6510392,1184,1184,1184,1184,0
20250221,153400,6510392,1184,1184,1184,1184,0
20250221,153300,6510392,1184,1184,1184,1184,242
20250221,153200,6510392,1184,1184,1184,1184,0
20250221,153100,6510392,1184,1184,1184,1184,0
20250221,153000,6510392,1184,1184,1184,1184,242
20250221,152900,6223864,1192,1192,1192,1192,0
20250221,152800,6223864,1192,1192,1192,1192,0
20250221,152700,6223864,1192,1192,1192,1192,0
20250221,152600,6223864,1192,1192,1192,1192,0
20250221,152500,6223864,1192,1192,1192,1192,0
20250221,152400,6223864,1192,1192,1192,1192,0
20250221,152300,6223864,1192,1192,1192,1192,0
20250221,152200,6223864,1192,1192,1192,1192,0
20250221,152100,6223864,1192,1192,1192,1192,0
20250221,152000,6223864,1192,1192,1192,1192,0
20250221,151900,6223864,1192,1192,1192,1192,1
20250221,151800,6222672,1193,1193,1193,1193,0
20250221,151700,6222672,1193,1193,1193,1193,0
20250221,151600,6222672,1193,1193,1193,1193,0
20250221,151500,6222672,1193,1193,1193,1193,0
20250221,151400,6222672,1193,1192,1193,1192,70
20250221,151300,6139225,1186,1186,1186,1186,0
20250221,151200,6139225,1186,1186,1186,1186,0
20250221,151100,6139225,1186,1186,1186,1186,0
20250221,151000,6139225,1186,1186,1186,1186,0
20250221,150900,6139225,1186,1186,1186,1186,0
20250221,150800,6139225,1186,1186,1186,1186,0
20250221,150700,6139225,1186,1186,1186,1186,0
20250221,150600,6139225,1186,1186,1186,1186,0
20250221,150500,6139225,1186,1186,1186,1186,0
20250221,150400,6139225,1186,1186,1186,1186,0
20250221,150300,6139225,1186,1186,1186,1186,0
20250221,150200,6139225,1186,1186,1186,1186,0
20250221,150100,6139225,1186,1186,1186,1186,0
20250221,150000,6139225,1186,1186,1186,1186,0
20250221,145900,6139225,1186,1186,1186,1186,0
20250221,145800,6139225,1186,1186,1186,1186,0
20250221,145700,6139225,1186,1186,1186,1186,0
20250221,145600,6139225,1186,1186,1186,1186,0
20250221,145500,6139225,1186,1186,1186,1186,0
20250221,145400,6139225,1186,1186,1186,1186,2
20250221,145300,6136853,1182,1182,1182,1182,0
20250221,145200,6136853,1182,1182,1182,1182,0
20250221,145100,6136853,1182,1182,1182,1182,0
20250221,145000,6136853,1182,1182,1182,1182,0
20250221,144900,6136853,1182,1182,1182,1182,0
20250221,144800,6136853,1182,1182,1182,1182,0
20250221,144700,6136853,1182,1182,1182,1182,0
20250221,144600,6136853,1182,1182,1182,1182,0
20250221,144500,6136853,1182,1182,1182,1182,0
20250221,144400,6136853,1182,1182,1182,1182,0
20250221,144300,6136853,1182,1182,1182,1182,0
20250221,144200,6136853,1182,1182,1182,1182,0
20250221,144100,6136853,1182,1182,1182,1182,0
20250221,144000,6136853,1182,1182,1182,1182,0
20250221,143900,6136853,1182,1182,1182,1182,0
20250221,143800,6136853,1182,1182,1182,1182,0
20250221,143700,6136853,1182,1182,1182,1182,0
20250221,143600,6136853,1182,1182,1182,1182,0
20250221,143500,6136853,1182,1182,1182,1182,0
20250221,143400,6136853,1182,1182,1182,1182,0
20250221,143300,6136853,1182,1182,1182,1182,0
20250221,143200,6136853,1182,1183,1183,1182,1000
20250221,143100,4954753,1188,1188,1188,1188,0
20250221,143000,4954753,1188,1188,1188,1188,0
20250221,142900,4954753,1188,1188,1188,1188,2
20250221,142800,4952377,1188,1188,1188,1188,0
20250221,142700,4952377,1188,1188,1188,1188,0
20250221,142600,4952377,1188,1188,1188,1188,0
20250221,142500,4952377,1188,1188,1188,1188,0
20250221,142400,4952377,1188,1188,1188,1188,0
20250221,142300,4952377,1188,1188,1188,1188,0
20250221,142200,4952377,1188,1188,1188,1188,0
20250221,142100,4952377,1188,1188,1188,1188,0
20250221,142000,4952377,1188,1188,1188,1188,0
20250221,141900,4952377,1188,1188,1188,1188,0
20250221,141800,4952377,1188,1188,1188,1188,1
20250221,141700,4951189,1181,1181,1181,1181,0
20250221,141600,4951189,1181,1181,1181,1181,0
20250221,141500,4951189,1181,1181,1181,1181,0
20250221,141400,4951189,1181,1181,1181,1181,0
20250221,141300,4951189,1181,1181,1181,1181,0
20250221,141200,4951189,1181,1181,1181,1181,0
20250221,141100,4951189,1181,1181,1181,1181,0
20250221,141000,4951189,1181,1181,1181,1181,0
20250221,140900,4951189,1181,1181,1181,1181,0
20250221,140800,4951189,1181,1181,1181,1181,0
20250221,140700,4951189,1181,1181,1181,1181,0
20250221,140600,4951189,1181,1181,1181,1181,0
20250221,140500,4951189,1181,1181,1181,1181,0
20250221,140400,4951189,1181,1181,1181,1181,0
20250221,140300,4951189,1181,1181,1181,1181,0
20250221,140200,4951189,1181,1181,1181,1181,0
20250221,140100,4951189,1181,1181,1181,1181,0
20250221,140000,4951189,1181,1181,1181,1181,0
20250221,135900,4951189,1181,1181,1181,1181,0
20250221,135800,4951189,1181,1181,1181,1181,0
20250221,135700,4951189,1181,1181,1181,1181,0
20250221,135600,4951189,1181,1181,1181,1181,0
20250221,135500,4951189,1181,1181,1181,1181,0
20250221,135400,4951189,1181,1181,1181,1181,0
20250221,135300,4951189,1181,1181,1181,1181,0
20250221,135200,4951189,1181,1181,1181,1181,0
20250221,135100,4951189,1181,1181,1181,1181,0
20250221,135000,4951189,1181,1181,1181,1181,0
20250221,134900,4951189,1181,1181,1181,1181,0
20250221,134800,4951189,1181,1181,1181,1181,0
20250221,134700,4951189,1181,1181,1181,1181,0
20250221,134600,4951189,1181,1181,1181,1181,0
20250221,134500,4951189,1181,1181,1181,1181,0
20250221,134400,4951189,1181,1181,1181,1181,0
20250221,134300,4951189,1181,1181,1181,1181,0
20250221,134200,4951189,1181,1181,1181,1181,0
20250221,134100,4951189,1181,1181,1181,1181,0
20250221,134000,4951189,1181,1181,1181,1181,0
20250221,133900,4951189,1181,1181,1181,1181,0
20250221,133800,4951189,1181,1181,1181,1181,0
20250221,133700,4951189,1181,1181,1181,1181,55
20250221,133600,4886234,1181,1181,1181,1181,0
20250221,133500,4886234,1181,1181,1181,1181,0
20250221,133400,4886234,1181,1182,1182,1181,505
20250221,133300,4289629,1182,1182,1182,1182,0
20250221,133200,4289629,1182,1182,1182,1182,0
20250221,133100,4289629,1182,1192,1192,1182,1505
20250221,133000,2508550,1192,1192,1192,1192,0
20250221,132900,2508550,1192,1192,1192,1192,0
20250221,132800,2508550,1192,1192,1192,1192,0
20250221,132700,2508550,1192,1192,1192,1192,0
20250221,132600,2508550,1192,1192,1192,1192,0
20250221,132500,2508550,1192,1192,1192,1192,0
20250221,132400,2508550,1192,1192,1192,1192,0
20250221,132300,2508550,1192,1192,1192,1192,0
20250221,132200,2508550,1192,1192,1192,1192,0
20250221,132100,2508550,1192,1192,1192,1192,0
20250221,132000,2508550,1192,1192,1192,1192,0
20250221,131900,2508550,1192,1192,1192,1192,0
20250221,131800,2508550,1192,1192,1192,1192,0
20250221,131700,2508550,1192,1192,1192,1192,0
20250221,131600,2508550,1192,1192,1192,1192,0
20250221,131500,2508550,1192,1192,1192,1192,0
20250221,131400,2508550,1192,1192,1192,1192,0
20250221,131300,2508550,1192,1192,1192,1192,0
20250221,131200,2508550,1192,1192,1192,1192,0
20250221,131100,2508550,1192,1192,1192,1192,0
20250221,131000,2508550,1192,1192,1192,1192,0
20250221,130900,2508550,1192,1192,1192,1192,0
20250221,130800,2508550,1192,1192,1192,1192,0
20250221,130700,2508550,1192,1192,1192,1192,0
20250221,130600,2508550,1192,1192,1192,1192,0
20250221,130500,2508550,1192,1192,1192,1192,0
20250221,130400,2508550,1192,1192,1192,1192,0
20250221,130300,2508550,1192,1192,1192,1192,0
20250221,130200,2508550,1192,1192,1192,1192,10
20250221,130100,2496630,1186,1186,1186,1186,0
20250221,130000,2496630,1186,1186,1186,1186,0
20250221,125900,2496630,1186,1186,1186,1186,0
20250221,125800,2496630,1186,1186,1186,1186,0
20250221,125700,2496630,1186,1186,1186,1186,0
20250221,125600,2496630,1186,1186,1186,1186,0
20250221,125500,2496630,1186,1186,1186,1186,0
20250221,125400,2496630,1186,1186,1186,1186,0
20250221,125300,2496630,1186,1186,1186,1186,0
20250221,125200,2496630,1186,1186,1186,1186,0
20250221,125100,2496630,1186,1186,1186,1186,0
20250221,125000,2496630,1186,1186,1186,1186,0
20250221,124900,2496630,1186,1186,1186,1186,0
20250221,124800,2496630,1186,1186,1186,1186,0
20250221,124700,2496630,1186,1186,1186,1186,0
20250221,124600,2496630,1186,1186,1186,1186,0
20250221,124500,2496630,1186,1186,1186,1186,0
20250221,124400,2496630,1186,1186,1186,1186,0
20250221,124300,2496630,1186,1186,1186,1186,0
20250221,124200,2496630,1186,1186,1186,1186,0
20250221,124100,2496630,1186,1186,1186,1186,0
20250221,124000,2496630,1186,1186,1186,1186,42
20250221,123900,2446818,1186,1186,1186,1186,42
20250221,123800,2397006,1193,1193,1193,1193,0
20250221,123700,2397006,1193,1193,1193,1193,0
20250221,123600,2397006,1193,1193,1193,1193,0
20250221,123500,2397006,1193,1193,1193,1193,0
20250221,123400,2397006,1193,1193,1193,1193,0
20250221,123300,2397006,1193,1193,1193,1193,0
20250221,123200,2397006,1193,1193,1193,1193,0
20250221,123100,2397006,1193,1193,1193,1193,0
20250221,123000,2397006,1193,1193,1193,1193,0
20250221,122900,2397006,1193,1193,1193,1193,0
20250221,122800,2397006,1193,1193,1193,1193,0
20250221,122700,2397006,1193,1193,1193,1193,0
20250221,122600,2397006,1193,1193,1193,1193,0
20250221,122500,2397006,1193,1193,1193,1193,0
20250221,122400,2397006,1193,1193,1193,1193,0
20250221,122300,2397006,1193,1193,1193,1193,0
20250221,122200,2397006,1193,1193,1193,1193,0
20250221,122100,2397006,1193,1193,1193,1193,0
20250221,122000,2397006,1193,1193,1193,1193,0
20250221,121900,2397006,1193,1193,1193,1193,0
20250221,121800,2397006,1193,1193,1193,1193,0
20250221,121700,2397006,1193,1193,1193,1193,0
20250221,121600,2397006,1193,1193,1193,1193,0
20250221,121500,2397006,1193,1193,1193,1193,0
20250221,121400,2397006,1193,1193,1193,1193,0
20250221,121300,2397006,1193,1193,1193,1193,0
20250221,121200,2397006,1193,1193,1193,1193,0
20250221,121100,2397006,1193,1193,1193,1193,0
20250221,121000,2397006,1193,1193,1193,1193,0
20250221,120900,2397006,1193,1193,1193,1193,0
20250221,120800,2397006,1193,1193,1193,1193,0
20250221,120700,2397006,1193,1193,1193,1193,0
20250221,120600,2397006,1193,1193,1193,1193,0
20250221,120500,2397006,1193,1193,1193,1193,0
20250221,120400,2397006,1193,1193,1193,1193,0
20250221,120300,2397006,1193,1193,1193,1193,0
20250221,120200,2397006,1193,1193,1193,1193,0
20250221,120100,2397006,1193,1193,1193,1193,0
20250221,120000,2397006,1193,1193,1193,1193,0
20250221,115900,2397006,1193,1193,1193,1193,0
20250221,115800,2397006,1193,1193,1193,1193,0
20250221,115700,2397006,1193,1193,1193,1193,0
20250221,115600,2397006,1193,1193,1193,1193,0
20250221,115500,2397006,1193,1193,1193,1193,0
20250221,115400,2397006,1193,1193,1193,1193,0
20250221,115300,2397006,1193,1193,1193,1193,0
20250221,115200,2397006,1193,1193,1193,1193,0
20250221,115100,2397006,1193,1193,1193,1193,0
20250221,115000,2397006,1193,1193,1193,1193,0
20250221,114900,2397006,1193,1193,1193,1193,0
20250221,114800,2397006,1193,1193,1193,1193,0
20250221,114700,2397006,1193,1193,1193,1193,0
20250221,114600,2397006,1193,1193,1193,1193,0
20250221,114500,2397006,1193,1193,1193,1193,0
20250221,114400,2397006,1193,1193,1193,1193,0
20250221,114300,2397006,1193,1193,1193,1193,0
20250221,114200,2397006,1193,1193,1193,1193,0
20250221,114100,2397006,1193,1193,1193,1193,0
20250221,114000,2397006,1193,1193,1193,1193,0
20250221,113900,2397006,1193,1193,1193,1193,0
20250221,113800,2397006,1193,1193,1193,1193,0
20250221,113700,2397006,1193,1193,1193,1193,0
20250221,113600,2397006,1193,1193,1193,1193,0
20250221,113500,2397006,1193,1193,1193,1193,0
20250221,113400,2397006,1193,1193,1193,1193,0
20250221,113300,2397006,1193,1193,1193,1193,0
20250221,113200,2397006,1193,1193,1193,1193,0
20250221,113100,2397006,1193,1193,1193,1193,0
20250221,113000,2397006,1193,1193,1193,1193,0
20250221,112900,2397006,1193,1193,1193,1193,0
20250221,112800,2397006,1193,1193,1193,1193,0
20250221,112700,2397006,1193,1193,1193,1193,0
20250221,112600,2397006,1193,1193,1193,1193,0
20250221,112500,2397006,1193,1193,1193,1193,0
20250221,112400,2397006,1193,1193,1193,1193,0
20250221,112300,2397006,1193,1193,1193,1193,0
20250221,112200,2397006,1193,1193,1193,1193,0
20250221,112100,2397006,1193,1193,1193,1193,0
20250221,112000,2397006,1193,1193,1193,1193,0
20250221,111900,2397006,1193,1193,1193,1193,0
20250221,111800,2397006,1193,1193,1193,1193,0
20250221,111700,2397006,1193,1193,1193,1193,0
20250221,111600,2397006,1193,1193,1193,1193,0
20250221,111500,2397006,1193,1193,1193,1193,0
20250221,111400,2397006,1193,1193,1193,1193,0
20250221,111300,2397006,1193,1193,1193,1193,0
20250221,111200,2397006,1193,1193,1193,1193,0
20250221,111100,2397006,1193,1193,1193,1193,0
20250221,111000,2397006,1193,1193,1193,1193,0
20250221,110900,2397006,1193,1193,1193,1193,0
20250221,110800,2397006,1193,1193,1193,1193,0
20250221,110700,2397006,1193,1193,1193,1193,0
20250221,110600,2397006,1193,1193,1193,1193,0
20250221,110500,2397006,1193,1193,1193,1193,0
20250221,110400,2397006,1193,1193,1193,1193,0
20250221,110300,2397006,1193,1193,1193,1193,0
20250221,110200,2397006,1193,1193,1193,1193,0
20250221,110100,2397006,1193,1193,1193,1193,0
20250221,110000,2397006,1193,1193,1193,1193,0
20250221,105900,2397006,1193,1193,1193,1193,0
20250221,105800,2397006,1193,1193,1193,1193,0
20250221,105700,2397006,1193,1193,1193,1193,0
20250221,105600,2397006,1193,1193,1193,1193,0
20250221,105500,2397006,1193,1193,1193,1193,0
20250221,105400,2397006,1193,1193,1193,1193,0
20250221,105300,2397006,1193,1193,1193,1193,0
20250221,105200,2397006,1193,1193,1193,1193,0
20250221,105100,2397006,1193,1193,1193,1193,0
20250221,105000,2397006,1193,1193,1193,1193,0
20250221,104900,2397006,1193,1193,1193,1193,60
20250221,104800,2325426,1194,1194,1194,1194,0
20250221,104700,2325426,1194,1194,1194,1194,0
20250221,104600,2325426,1194,1194,1194,1194,0
20250221,104500,2325426,1194,1194,1194,1194,0
20250221,104400,2325426,1194,1194,1194,1194,0
20250221,104300,2325426,1194,1194,1194,1194,0
20250221,104200,2325426,1194,1194,1194,1194,0
20250221,104100,2325426,1194,1194,1194,1194,0
20250221,104000,2325426,1194,1194,1194,1194,0
20250221,103900,2325426,1194,1194,1194,1194,0
20250221,103800,2325426,1194,1194,1194,1194,0
20250221,103700,2325426,1194,1194,1194,1194,0
20250221,103600,2325426,1194,1194,1194,1194,0
20250221,103500,2325426,1194,1194,1194,1194,0
20250221,103400,2325426,1194,1194,1194,1194,0
20250221,103300,2325426,1194,1194,1194,1194,0
20250221,103200,2325426,1194,1194,1194,1194,0
20250221,103100,2325426,1194,1194,1194,1194,0
20250221,103000,2325426,1194,1194,1194,1194,0
20250221,102900,2325426,1194,1194,1194,1194,0
20250221,102800,2325426,1194,1194,1194,1194,0
20250221,102700,2325426,1194,1194,1194,1194,0
20250221,102600,2325426,1194,1194,1194,1194,0
20250221,102500,2325426,1194,1194,1194,1194,0
20250221,102400,2325426,1194,1194,1194,1194,0
20250221,102300,2325426,1194,1194,1194,1194,0
20250221,102200,2325426,1194,1194,1194,1194,0
20250221,102100,2325426,1194,1194,1194,1194,0
20250221,102000,2325426,1194,1194,1194,1194,0
20250221,101900,2325426,1194,1194,1194,1194,0
20250221,101800,2325426,1194,1194,1194,1194,0
20250221,101700,2325426,1194,1194,1194,1194,0
20250221,101600,2325426,1194,1194,1194,1194,0
20250221,101500,2325426,1194,1194,1194,1194,0
20250221,101400,2325426,1194,1194,1194,1194,0
20250221,101300,2325426,1194,1194,1194,1194,0
20250221,101200,2325426,1194,1194,1194,1194,0
20250221,101100,2325426,1194,1194,1194,1194,1
20250221,101000,2324232,1183,1183,1183,1183,0
20250221,100900,2324232,1183,1183,1183,1183,0
20250221,100800,2324232,1183,1183,1183,1183,0
20250221,100700,2324232,1183,1183,1183,1183,0
20250221,100600,2324232,1183,1183,1183,1183,0
20250221,100500,2324232,1183,1183,1183,1183,0
20250221,100400,2324232,1183,1183,1183,1183,0
20250221,100300,2324232,1183,1183,1183,1183,0
20250221,100200,2324232,1183,1184,1184,1183,1002
20250221,100100,1138365,1195,1195,1195,1195,0
20250221,100000,1138365,1195,1195,1195,1195,0
20250221,095900,1138365,1195,1195,1195,1195,0
20250221,095800,1138365,1195,1195,1195,1195,0
20250221,095700,1138365,1195,1195,1195,1195,0
20250221,095600,1138365,1195,1195,1195,1195,0
20250221,095500,1138365,1195,1195,1195,1195,0
20250221,095400,1138365,1195,1195,1195,1195,0
20250221,095300,1138365,1195,1195,1195,1195,0
20250221,095200,1138365,1195,1195,1195,1195,0
20250221,095100,1138365,1195,1195,1195,1195,0
20250221,095000,1138365,1195,1195,1195,1195,0
20250221,094900,1138365,1195,1195,1195,1195,0
20250221,094800,1138365,1195,1195,1195,1195,0
20250221,094700,1138365,1195,1195,1195,1195,0
20250221,094600,1138365,1195,1195,1195,1195,0
20250221,094500,1138365,1195,1195,1195,1195,0
20250221,094400,1138365,1195,1195,1195,1195,0
20250221,094300,1138365,1195,1195,1195,1195,0
20250221,094200,1138365,1195,1195,1195,1195,0
20250221,094100,1138365,1195,1195,1195,1195,0
20250221,094000,1138365,1195,1195,1195,1195,0
20250221,093900,1138365,1195,1189,1195,1189,4
20250221,093800,1133597,1183,1183,1183,1183,0
20250221,093700,1133597,1183,1183,1183,1183,0
20250221,093600,1133597,1183,1183,1183,1183,0
20250221,093500,1133597,1183,1183,1183,1183,0
20250221,093400,1133597,1183,1183,1183,1183,0
20250221,093300,1133597,1183,1183,1183,1183,0
20250221,093200,1133597,1183,1183,1183,1183,0
20250221,093100,1133597,1183,1183,1183,1183,0
20250221,093000,1133597,1183,1183,1183,1183,0
20250221,092900,1133597,1183,1183,1183,1183,0
20250221,092800,1133597,1183,1183,1183,1183,0
20250221,092700,1133597,1183,1183,1183,1183,0
20250221,092600,1133597,1183,1183,1183,1183,0
20250221,092500,1133597,1183,1183,1183,1183,0
20250221,092400,1133597,1183,1183,1183,1183,0
20250221,092300,1133597,1183,1183,1183,1183,0
20250221,092200,1133597,1183,1183,1183,1183,0
20250221,092100,1133597,1183,1183,1183,1183,198
20250221,092000,899363,1184,1184,1184,1184,0
20250221,091900,899363,1184,1184,1184,1184,189
20250221,091800,675587,1183,1183,1183,1183,0
20250221,091700,675587,1183,1188,1188,1183,556
20250221,091600,16734,1195,1195,1195,1195,0
20250221,091500,16734,1195,1195,1195,1195,0
20250221,091400,16734,1195,1195,1195,1195,0
20250221,091300,16734,1195,1195,1195,1195,12
20250221,091200,2394,1197,1197,1197,1197,0
20250221,091100,2394,1197,1197,1197,1197,0
20250221,091000,2394,1197,1197,1197,1197,0
20250221,090900,2394,1197,1197,1197,1197,0
20250221,090800,2394,1197,1197,1197,1197,0
20250221,090700,2394,1197,1197,1197,1197,0
20250221,090600,2394,1197,1197,1197,1197,0
20250221,090500,2394,1197,1197,1197,1197,0
20250221,090400,2394,1197,1197,1197,1197,0
20250221,090300,2394,1197,1197,1197,1197,0
20250221,090200,2394,1197,1197,1197,1197,0
20250221,090100,2394,1197,1197,1197,1197,0
20250221,090000,2394,1197,1197,1197,1197,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210300 6510392 1184 1184 1184 1184 242
3 20250221 210200 6510392 1184 1184 1184 1184 0
4 20250221 210100 6510392 1184 1184 1184 1184 0
5 20250221 210000 6510392 1184 1184 1184 1184 0
6 20250221 205900 6510392 1184 1184 1184 1184 0
7 20250221 205800 6510392 1184 1184 1184 1184 0
8 20250221 205700 6510392 1184 1184 1184 1184 0
9 20250221 205600 6510392 1184 1184 1184 1184 0
10 20250221 205500 6510392 1184 1184 1184 1184 0
11 20250221 205400 6510392 1184 1184 1184 1184 0
12 20250221 205300 6510392 1184 1184 1184 1184 0
13 20250221 205200 6510392 1184 1184 1184 1184 0
14 20250221 205100 6510392 1184 1184 1184 1184 0
15 20250221 205000 6510392 1184 1184 1184 1184 0
16 20250221 204900 6510392 1184 1184 1184 1184 0
17 20250221 204800 6510392 1184 1184 1184 1184 0
18 20250221 204700 6510392 1184 1184 1184 1184 0
19 20250221 204600 6510392 1184 1184 1184 1184 0
20 20250221 204500 6510392 1184 1184 1184 1184 0
21 20250221 204400 6510392 1184 1184 1184 1184 0
22 20250221 204300 6510392 1184 1184 1184 1184 0
23 20250221 204200 6510392 1184 1184 1184 1184 0
24 20250221 204100 6510392 1184 1184 1184 1184 0
25 20250221 204000 6510392 1184 1184 1184 1184 0
26 20250221 203900 6510392 1184 1184 1184 1184 0
27 20250221 203800 6510392 1184 1184 1184 1184 0
28 20250221 203700 6510392 1184 1184 1184 1184 0
29 20250221 203600 6510392 1184 1184 1184 1184 0
30 20250221 203500 6510392 1184 1184 1184 1184 0
31 20250221 203400 6510392 1184 1184 1184 1184 0
32 20250221 203300 6510392 1184 1184 1184 1184 242
33 20250221 203200 6510392 1184 1184 1184 1184 0
34 20250221 203100 6510392 1184 1184 1184 1184 0
35 20250221 203000 6510392 1184 1184 1184 1184 0
36 20250221 202900 6510392 1184 1184 1184 1184 0
37 20250221 202800 6510392 1184 1184 1184 1184 0
38 20250221 202700 6510392 1184 1184 1184 1184 0
39 20250221 202600 6510392 1184 1184 1184 1184 0
40 20250221 202500 6510392 1184 1184 1184 1184 0
41 20250221 202400 6510392 1184 1184 1184 1184 0
42 20250221 202300 6510392 1184 1184 1184 1184 0
43 20250221 202200 6510392 1184 1184 1184 1184 0
44 20250221 202100 6510392 1184 1184 1184 1184 0
45 20250221 202000 6510392 1184 1184 1184 1184 0
46 20250221 201900 6510392 1184 1184 1184 1184 0
47 20250221 201800 6510392 1184 1184 1184 1184 0
48 20250221 201700 6510392 1184 1184 1184 1184 0
49 20250221 201600 6510392 1184 1184 1184 1184 0
50 20250221 201500 6510392 1184 1184 1184 1184 0
51 20250221 201400 6510392 1184 1184 1184 1184 0
52 20250221 201300 6510392 1184 1184 1184 1184 0
53 20250221 201200 6510392 1184 1184 1184 1184 0
54 20250221 201100 6510392 1184 1184 1184 1184 0
55 20250221 201000 6510392 1184 1184 1184 1184 0
56 20250221 200900 6510392 1184 1184 1184 1184 0
57 20250221 200800 6510392 1184 1184 1184 1184 0
58 20250221 200700 6510392 1184 1184 1184 1184 0
59 20250221 200600 6510392 1184 1184 1184 1184 0
60 20250221 200500 6510392 1184 1184 1184 1184 0
61 20250221 200400 6510392 1184 1184 1184 1184 0
62 20250221 200300 6510392 1184 1184 1184 1184 242
63 20250221 200200 6510392 1184 1184 1184 1184 0
64 20250221 200100 6510392 1184 1184 1184 1184 0
65 20250221 200000 6510392 1184 1184 1184 1184 0
66 20250221 195900 6510392 1184 1184 1184 1184 0
67 20250221 195800 6510392 1184 1184 1184 1184 0
68 20250221 195700 6510392 1184 1184 1184 1184 0
69 20250221 195600 6510392 1184 1184 1184 1184 0
70 20250221 195500 6510392 1184 1184 1184 1184 0
71 20250221 195400 6510392 1184 1184 1184 1184 0
72 20250221 195300 6510392 1184 1184 1184 1184 0
73 20250221 195200 6510392 1184 1184 1184 1184 0
74 20250221 195100 6510392 1184 1184 1184 1184 0
75 20250221 195000 6510392 1184 1184 1184 1184 0
76 20250221 194900 6510392 1184 1184 1184 1184 0
77 20250221 194800 6510392 1184 1184 1184 1184 0
78 20250221 194700 6510392 1184 1184 1184 1184 0
79 20250221 194600 6510392 1184 1184 1184 1184 0
80 20250221 194500 6510392 1184 1184 1184 1184 0
81 20250221 194400 6510392 1184 1184 1184 1184 0
82 20250221 194300 6510392 1184 1184 1184 1184 0
83 20250221 194200 6510392 1184 1184 1184 1184 0
84 20250221 194100 6510392 1184 1184 1184 1184 0
85 20250221 194000 6510392 1184 1184 1184 1184 0
86 20250221 193900 6510392 1184 1184 1184 1184 0
87 20250221 193800 6510392 1184 1184 1184 1184 0
88 20250221 193700 6510392 1184 1184 1184 1184 0
89 20250221 193600 6510392 1184 1184 1184 1184 0
90 20250221 193500 6510392 1184 1184 1184 1184 0
91 20250221 193400 6510392 1184 1184 1184 1184 0
92 20250221 193300 6510392 1184 1184 1184 1184 242
93 20250221 193200 6510392 1184 1184 1184 1184 0
94 20250221 193100 6510392 1184 1184 1184 1184 0
95 20250221 193000 6510392 1184 1184 1184 1184 0
96 20250221 192900 6510392 1184 1184 1184 1184 0
97 20250221 192800 6510392 1184 1184 1184 1184 0
98 20250221 192700 6510392 1184 1184 1184 1184 0
99 20250221 192600 6510392 1184 1184 1184 1184 0
100 20250221 192500 6510392 1184 1184 1184 1184 0
101 20250221 192400 6510392 1184 1184 1184 1184 0
102 20250221 192300 6510392 1184 1184 1184 1184 0
103 20250221 192200 6510392 1184 1184 1184 1184 0
104 20250221 192100 6510392 1184 1184 1184 1184 0
105 20250221 192000 6510392 1184 1184 1184 1184 0
106 20250221 191900 6510392 1184 1184 1184 1184 0
107 20250221 191800 6510392 1184 1184 1184 1184 0
108 20250221 191700 6510392 1184 1184 1184 1184 0
109 20250221 191600 6510392 1184 1184 1184 1184 0
110 20250221 191500 6510392 1184 1184 1184 1184 0
111 20250221 191400 6510392 1184 1184 1184 1184 0
112 20250221 191300 6510392 1184 1184 1184 1184 0
113 20250221 191200 6510392 1184 1184 1184 1184 0
114 20250221 191100 6510392 1184 1184 1184 1184 0
115 20250221 191000 6510392 1184 1184 1184 1184 0
116 20250221 190900 6510392 1184 1184 1184 1184 0
117 20250221 190800 6510392 1184 1184 1184 1184 0
118 20250221 190700 6510392 1184 1184 1184 1184 0
119 20250221 190600 6510392 1184 1184 1184 1184 0
120 20250221 190500 6510392 1184 1184 1184 1184 0
121 20250221 190400 6510392 1184 1184 1184 1184 0
122 20250221 190300 6510392 1184 1184 1184 1184 242
123 20250221 190200 6510392 1184 1184 1184 1184 0
124 20250221 190100 6510392 1184 1184 1184 1184 0
125 20250221 190000 6510392 1184 1184 1184 1184 0
126 20250221 185900 6510392 1184 1184 1184 1184 0
127 20250221 185800 6510392 1184 1184 1184 1184 0
128 20250221 185700 6510392 1184 1184 1184 1184 0
129 20250221 185600 6510392 1184 1184 1184 1184 0
130 20250221 185500 6510392 1184 1184 1184 1184 0
131 20250221 185400 6510392 1184 1184 1184 1184 0
132 20250221 185300 6510392 1184 1184 1184 1184 0
133 20250221 185200 6510392 1184 1184 1184 1184 0
134 20250221 185100 6510392 1184 1184 1184 1184 0
135 20250221 185000 6510392 1184 1184 1184 1184 0
136 20250221 184900 6510392 1184 1184 1184 1184 0
137 20250221 184800 6510392 1184 1184 1184 1184 0
138 20250221 184700 6510392 1184 1184 1184 1184 0
139 20250221 184600 6510392 1184 1184 1184 1184 0
140 20250221 184500 6510392 1184 1184 1184 1184 0
141 20250221 184400 6510392 1184 1184 1184 1184 0
142 20250221 184300 6510392 1184 1184 1184 1184 0
143 20250221 184200 6510392 1184 1184 1184 1184 0
144 20250221 184100 6510392 1184 1184 1184 1184 0
145 20250221 184000 6510392 1184 1184 1184 1184 0
146 20250221 183900 6510392 1184 1184 1184 1184 0
147 20250221 183800 6510392 1184 1184 1184 1184 0
148 20250221 183700 6510392 1184 1184 1184 1184 0
149 20250221 183600 6510392 1184 1184 1184 1184 0
150 20250221 183500 6510392 1184 1184 1184 1184 0
151 20250221 183400 6510392 1184 1184 1184 1184 0
152 20250221 183300 6510392 1184 1184 1184 1184 242
153 20250221 183200 6510392 1184 1184 1184 1184 0
154 20250221 183100 6510392 1184 1184 1184 1184 0
155 20250221 183000 6510392 1184 1184 1184 1184 0
156 20250221 182900 6510392 1184 1184 1184 1184 0
157 20250221 182800 6510392 1184 1184 1184 1184 0
158 20250221 182700 6510392 1184 1184 1184 1184 0
159 20250221 182600 6510392 1184 1184 1184 1184 0
160 20250221 182500 6510392 1184 1184 1184 1184 0
161 20250221 182400 6510392 1184 1184 1184 1184 0
162 20250221 182300 6510392 1184 1184 1184 1184 0
163 20250221 182200 6510392 1184 1184 1184 1184 0
164 20250221 182100 6510392 1184 1184 1184 1184 0
165 20250221 182000 6510392 1184 1184 1184 1184 0
166 20250221 181900 6510392 1184 1184 1184 1184 0
167 20250221 181800 6510392 1184 1184 1184 1184 0
168 20250221 181700 6510392 1184 1184 1184 1184 0
169 20250221 181600 6510392 1184 1184 1184 1184 0
170 20250221 181500 6510392 1184 1184 1184 1184 0
171 20250221 181400 6510392 1184 1184 1184 1184 0
172 20250221 181300 6510392 1184 1184 1184 1184 0
173 20250221 181200 6510392 1184 1184 1184 1184 0
174 20250221 181100 6510392 1184 1184 1184 1184 0
175 20250221 181000 6510392 1184 1184 1184 1184 0
176 20250221 180900 6510392 1184 1184 1184 1184 0
177 20250221 180800 6510392 1184 1184 1184 1184 0
178 20250221 180700 6510392 1184 1184 1184 1184 0
179 20250221 180600 6510392 1184 1184 1184 1184 0
180 20250221 180500 6510392 1184 1184 1184 1184 0
181 20250221 180400 6510392 1184 1184 1184 1184 0
182 20250221 180300 6510392 1184 1184 1184 1184 242
183 20250221 180200 6510392 1184 1184 1184 1184 0
184 20250221 180100 6510392 1184 1184 1184 1184 0
185 20250221 180000 6510392 1184 1184 1184 1184 0
186 20250221 175900 6510392 1184 1184 1184 1184 0
187 20250221 175800 6510392 1184 1184 1184 1184 0
188 20250221 175700 6510392 1184 1184 1184 1184 0
189 20250221 175600 6510392 1184 1184 1184 1184 0
190 20250221 175500 6510392 1184 1184 1184 1184 0
191 20250221 175400 6510392 1184 1184 1184 1184 0
192 20250221 175300 6510392 1184 1184 1184 1184 0
193 20250221 175200 6510392 1184 1184 1184 1184 0
194 20250221 175100 6510392 1184 1184 1184 1184 0
195 20250221 175000 6510392 1184 1184 1184 1184 0
196 20250221 174900 6510392 1184 1184 1184 1184 0
197 20250221 174800 6510392 1184 1184 1184 1184 0
198 20250221 174700 6510392 1184 1184 1184 1184 0
199 20250221 174600 6510392 1184 1184 1184 1184 0
200 20250221 174500 6510392 1184 1184 1184 1184 0
201 20250221 174400 6510392 1184 1184 1184 1184 0
202 20250221 174300 6510392 1184 1184 1184 1184 0
203 20250221 174200 6510392 1184 1184 1184 1184 0
204 20250221 174100 6510392 1184 1184 1184 1184 0
205 20250221 174000 6510392 1184 1184 1184 1184 0
206 20250221 173900 6510392 1184 1184 1184 1184 0
207 20250221 173800 6510392 1184 1184 1184 1184 0
208 20250221 173700 6510392 1184 1184 1184 1184 0
209 20250221 173600 6510392 1184 1184 1184 1184 0
210 20250221 173500 6510392 1184 1184 1184 1184 0
211 20250221 173400 6510392 1184 1184 1184 1184 0
212 20250221 173300 6510392 1184 1184 1184 1184 242
213 20250221 173200 6510392 1184 1184 1184 1184 0
214 20250221 173100 6510392 1184 1184 1184 1184 0
215 20250221 173000 6510392 1184 1184 1184 1184 0
216 20250221 172900 6510392 1184 1184 1184 1184 0
217 20250221 172800 6510392 1184 1184 1184 1184 0
218 20250221 172700 6510392 1184 1184 1184 1184 0
219 20250221 172600 6510392 1184 1184 1184 1184 0
220 20250221 172500 6510392 1184 1184 1184 1184 0
221 20250221 172400 6510392 1184 1184 1184 1184 0
222 20250221 172300 6510392 1184 1184 1184 1184 0
223 20250221 172200 6510392 1184 1184 1184 1184 0
224 20250221 172100 6510392 1184 1184 1184 1184 0
225 20250221 172000 6510392 1184 1184 1184 1184 0
226 20250221 171900 6510392 1184 1184 1184 1184 0
227 20250221 171800 6510392 1184 1184 1184 1184 0
228 20250221 171700 6510392 1184 1184 1184 1184 0
229 20250221 171600 6510392 1184 1184 1184 1184 0
230 20250221 171500 6510392 1184 1184 1184 1184 0
231 20250221 171400 6510392 1184 1184 1184 1184 0
232 20250221 171300 6510392 1184 1184 1184 1184 0
233 20250221 171200 6510392 1184 1184 1184 1184 0
234 20250221 171100 6510392 1184 1184 1184 1184 0
235 20250221 171000 6510392 1184 1184 1184 1184 0
236 20250221 170900 6510392 1184 1184 1184 1184 0
237 20250221 170800 6510392 1184 1184 1184 1184 0
238 20250221 170700 6510392 1184 1184 1184 1184 0
239 20250221 170600 6510392 1184 1184 1184 1184 0
240 20250221 170500 6510392 1184 1184 1184 1184 0
241 20250221 170400 6510392 1184 1184 1184 1184 0
242 20250221 170300 6510392 1184 1184 1184 1184 242
243 20250221 170200 6510392 1184 1184 1184 1184 0
244 20250221 170100 6510392 1184 1184 1184 1184 0
245 20250221 170000 6510392 1184 1184 1184 1184 0
246 20250221 165900 6510392 1184 1184 1184 1184 0
247 20250221 165800 6510392 1184 1184 1184 1184 0
248 20250221 165700 6510392 1184 1184 1184 1184 0
249 20250221 165600 6510392 1184 1184 1184 1184 0
250 20250221 165500 6510392 1184 1184 1184 1184 0
251 20250221 165400 6510392 1184 1184 1184 1184 0
252 20250221 165300 6510392 1184 1184 1184 1184 0
253 20250221 165200 6510392 1184 1184 1184 1184 0
254 20250221 165100 6510392 1184 1184 1184 1184 0
255 20250221 165000 6510392 1184 1184 1184 1184 0
256 20250221 164900 6510392 1184 1184 1184 1184 0
257 20250221 164800 6510392 1184 1184 1184 1184 0
258 20250221 164700 6510392 1184 1184 1184 1184 0
259 20250221 164600 6510392 1184 1184 1184 1184 0
260 20250221 164500 6510392 1184 1184 1184 1184 0
261 20250221 164400 6510392 1184 1184 1184 1184 0
262 20250221 164300 6510392 1184 1184 1184 1184 0
263 20250221 164200 6510392 1184 1184 1184 1184 0
264 20250221 164100 6510392 1184 1184 1184 1184 0
265 20250221 164000 6510392 1184 1184 1184 1184 0
266 20250221 163900 6510392 1184 1184 1184 1184 0
267 20250221 163800 6510392 1184 1184 1184 1184 0
268 20250221 163700 6510392 1184 1184 1184 1184 0
269 20250221 163600 6510392 1184 1184 1184 1184 0
270 20250221 163500 6510392 1184 1184 1184 1184 0
271 20250221 163400 6510392 1184 1184 1184 1184 0
272 20250221 163300 6510392 1184 1184 1184 1184 242
273 20250221 163200 6510392 1184 1184 1184 1184 0
274 20250221 163100 6510392 1184 1184 1184 1184 0
275 20250221 163000 6510392 1184 1184 1184 1184 0
276 20250221 162900 6510392 1184 1184 1184 1184 0
277 20250221 162800 6510392 1184 1184 1184 1184 0
278 20250221 162700 6510392 1184 1184 1184 1184 0
279 20250221 162600 6510392 1184 1184 1184 1184 0
280 20250221 162500 6510392 1184 1184 1184 1184 0
281 20250221 162400 6510392 1184 1184 1184 1184 0
282 20250221 162300 6510392 1184 1184 1184 1184 0
283 20250221 162200 6510392 1184 1184 1184 1184 0
284 20250221 162100 6510392 1184 1184 1184 1184 0
285 20250221 162000 6510392 1184 1184 1184 1184 0
286 20250221 161900 6510392 1184 1184 1184 1184 0
287 20250221 161800 6510392 1184 1184 1184 1184 0
288 20250221 161700 6510392 1184 1184 1184 1184 0
289 20250221 161600 6510392 1184 1184 1184 1184 0
290 20250221 161500 6510392 1184 1184 1184 1184 0
291 20250221 161400 6510392 1184 1184 1184 1184 0
292 20250221 161300 6510392 1184 1184 1184 1184 0
293 20250221 161200 6510392 1184 1184 1184 1184 0
294 20250221 161100 6510392 1184 1184 1184 1184 0
295 20250221 161000 6510392 1184 1184 1184 1184 0
296 20250221 160900 6510392 1184 1184 1184 1184 0
297 20250221 160800 6510392 1184 1184 1184 1184 0
298 20250221 160700 6510392 1184 1184 1184 1184 0
299 20250221 160600 6510392 1184 1184 1184 1184 0
300 20250221 160500 6510392 1184 1184 1184 1184 0
301 20250221 160400 6510392 1184 1184 1184 1184 0
302 20250221 160300 6510392 1184 1184 1184 1184 242
303 20250221 160200 6510392 1184 1184 1184 1184 0
304 20250221 160100 6510392 1184 1184 1184 1184 0
305 20250221 160000 6510392 1184 1184 1184 1184 0
306 20250221 155900 6510392 1184 1184 1184 1184 0
307 20250221 155800 6510392 1184 1184 1184 1184 0
308 20250221 155700 6510392 1184 1184 1184 1184 0
309 20250221 155600 6510392 1184 1184 1184 1184 0
310 20250221 155500 6510392 1184 1184 1184 1184 0
311 20250221 155400 6510392 1184 1184 1184 1184 0
312 20250221 155300 6510392 1184 1184 1184 1184 0
313 20250221 155200 6510392 1184 1184 1184 1184 0
314 20250221 155100 6510392 1184 1184 1184 1184 0
315 20250221 155000 6510392 1184 1184 1184 1184 0
316 20250221 154900 6510392 1184 1184 1184 1184 0
317 20250221 154800 6510392 1184 1184 1184 1184 0
318 20250221 154700 6510392 1184 1184 1184 1184 0
319 20250221 154600 6510392 1184 1184 1184 1184 0
320 20250221 154500 6510392 1184 1184 1184 1184 0
321 20250221 154400 6510392 1184 1184 1184 1184 0
322 20250221 154300 6510392 1184 1184 1184 1184 0
323 20250221 154200 6510392 1184 1184 1184 1184 0
324 20250221 154100 6510392 1184 1184 1184 1184 0
325 20250221 154000 6510392 1184 1184 1184 1184 0
326 20250221 153900 6510392 1184 1184 1184 1184 0
327 20250221 153800 6510392 1184 1184 1184 1184 0
328 20250221 153700 6510392 1184 1184 1184 1184 0
329 20250221 153600 6510392 1184 1184 1184 1184 0
330 20250221 153500 6510392 1184 1184 1184 1184 0
331 20250221 153400 6510392 1184 1184 1184 1184 0
332 20250221 153300 6510392 1184 1184 1184 1184 242
333 20250221 153200 6510392 1184 1184 1184 1184 0
334 20250221 153100 6510392 1184 1184 1184 1184 0
335 20250221 153000 6510392 1184 1184 1184 1184 242
336 20250221 152900 6223864 1192 1192 1192 1192 0
337 20250221 152800 6223864 1192 1192 1192 1192 0
338 20250221 152700 6223864 1192 1192 1192 1192 0
339 20250221 152600 6223864 1192 1192 1192 1192 0
340 20250221 152500 6223864 1192 1192 1192 1192 0
341 20250221 152400 6223864 1192 1192 1192 1192 0
342 20250221 152300 6223864 1192 1192 1192 1192 0
343 20250221 152200 6223864 1192 1192 1192 1192 0
344 20250221 152100 6223864 1192 1192 1192 1192 0
345 20250221 152000 6223864 1192 1192 1192 1192 0
346 20250221 151900 6223864 1192 1192 1192 1192 1
347 20250221 151800 6222672 1193 1193 1193 1193 0
348 20250221 151700 6222672 1193 1193 1193 1193 0
349 20250221 151600 6222672 1193 1193 1193 1193 0
350 20250221 151500 6222672 1193 1193 1193 1193 0
351 20250221 151400 6222672 1193 1192 1193 1192 70
352 20250221 151300 6139225 1186 1186 1186 1186 0
353 20250221 151200 6139225 1186 1186 1186 1186 0
354 20250221 151100 6139225 1186 1186 1186 1186 0
355 20250221 151000 6139225 1186 1186 1186 1186 0
356 20250221 150900 6139225 1186 1186 1186 1186 0
357 20250221 150800 6139225 1186 1186 1186 1186 0
358 20250221 150700 6139225 1186 1186 1186 1186 0
359 20250221 150600 6139225 1186 1186 1186 1186 0
360 20250221 150500 6139225 1186 1186 1186 1186 0
361 20250221 150400 6139225 1186 1186 1186 1186 0
362 20250221 150300 6139225 1186 1186 1186 1186 0
363 20250221 150200 6139225 1186 1186 1186 1186 0
364 20250221 150100 6139225 1186 1186 1186 1186 0
365 20250221 150000 6139225 1186 1186 1186 1186 0
366 20250221 145900 6139225 1186 1186 1186 1186 0
367 20250221 145800 6139225 1186 1186 1186 1186 0
368 20250221 145700 6139225 1186 1186 1186 1186 0
369 20250221 145600 6139225 1186 1186 1186 1186 0
370 20250221 145500 6139225 1186 1186 1186 1186 0
371 20250221 145400 6139225 1186 1186 1186 1186 2
372 20250221 145300 6136853 1182 1182 1182 1182 0
373 20250221 145200 6136853 1182 1182 1182 1182 0
374 20250221 145100 6136853 1182 1182 1182 1182 0
375 20250221 145000 6136853 1182 1182 1182 1182 0
376 20250221 144900 6136853 1182 1182 1182 1182 0
377 20250221 144800 6136853 1182 1182 1182 1182 0
378 20250221 144700 6136853 1182 1182 1182 1182 0
379 20250221 144600 6136853 1182 1182 1182 1182 0
380 20250221 144500 6136853 1182 1182 1182 1182 0
381 20250221 144400 6136853 1182 1182 1182 1182 0
382 20250221 144300 6136853 1182 1182 1182 1182 0
383 20250221 144200 6136853 1182 1182 1182 1182 0
384 20250221 144100 6136853 1182 1182 1182 1182 0
385 20250221 144000 6136853 1182 1182 1182 1182 0
386 20250221 143900 6136853 1182 1182 1182 1182 0
387 20250221 143800 6136853 1182 1182 1182 1182 0
388 20250221 143700 6136853 1182 1182 1182 1182 0
389 20250221 143600 6136853 1182 1182 1182 1182 0
390 20250221 143500 6136853 1182 1182 1182 1182 0
391 20250221 143400 6136853 1182 1182 1182 1182 0
392 20250221 143300 6136853 1182 1182 1182 1182 0
393 20250221 143200 6136853 1182 1183 1183 1182 1000
394 20250221 143100 4954753 1188 1188 1188 1188 0
395 20250221 143000 4954753 1188 1188 1188 1188 0
396 20250221 142900 4954753 1188 1188 1188 1188 2
397 20250221 142800 4952377 1188 1188 1188 1188 0
398 20250221 142700 4952377 1188 1188 1188 1188 0
399 20250221 142600 4952377 1188 1188 1188 1188 0
400 20250221 142500 4952377 1188 1188 1188 1188 0
401 20250221 142400 4952377 1188 1188 1188 1188 0
402 20250221 142300 4952377 1188 1188 1188 1188 0
403 20250221 142200 4952377 1188 1188 1188 1188 0
404 20250221 142100 4952377 1188 1188 1188 1188 0
405 20250221 142000 4952377 1188 1188 1188 1188 0
406 20250221 141900 4952377 1188 1188 1188 1188 0
407 20250221 141800 4952377 1188 1188 1188 1188 1
408 20250221 141700 4951189 1181 1181 1181 1181 0
409 20250221 141600 4951189 1181 1181 1181 1181 0
410 20250221 141500 4951189 1181 1181 1181 1181 0
411 20250221 141400 4951189 1181 1181 1181 1181 0
412 20250221 141300 4951189 1181 1181 1181 1181 0
413 20250221 141200 4951189 1181 1181 1181 1181 0
414 20250221 141100 4951189 1181 1181 1181 1181 0
415 20250221 141000 4951189 1181 1181 1181 1181 0
416 20250221 140900 4951189 1181 1181 1181 1181 0
417 20250221 140800 4951189 1181 1181 1181 1181 0
418 20250221 140700 4951189 1181 1181 1181 1181 0
419 20250221 140600 4951189 1181 1181 1181 1181 0
420 20250221 140500 4951189 1181 1181 1181 1181 0
421 20250221 140400 4951189 1181 1181 1181 1181 0
422 20250221 140300 4951189 1181 1181 1181 1181 0
423 20250221 140200 4951189 1181 1181 1181 1181 0
424 20250221 140100 4951189 1181 1181 1181 1181 0
425 20250221 140000 4951189 1181 1181 1181 1181 0
426 20250221 135900 4951189 1181 1181 1181 1181 0
427 20250221 135800 4951189 1181 1181 1181 1181 0
428 20250221 135700 4951189 1181 1181 1181 1181 0
429 20250221 135600 4951189 1181 1181 1181 1181 0
430 20250221 135500 4951189 1181 1181 1181 1181 0
431 20250221 135400 4951189 1181 1181 1181 1181 0
432 20250221 135300 4951189 1181 1181 1181 1181 0
433 20250221 135200 4951189 1181 1181 1181 1181 0
434 20250221 135100 4951189 1181 1181 1181 1181 0
435 20250221 135000 4951189 1181 1181 1181 1181 0
436 20250221 134900 4951189 1181 1181 1181 1181 0
437 20250221 134800 4951189 1181 1181 1181 1181 0
438 20250221 134700 4951189 1181 1181 1181 1181 0
439 20250221 134600 4951189 1181 1181 1181 1181 0
440 20250221 134500 4951189 1181 1181 1181 1181 0
441 20250221 134400 4951189 1181 1181 1181 1181 0
442 20250221 134300 4951189 1181 1181 1181 1181 0
443 20250221 134200 4951189 1181 1181 1181 1181 0
444 20250221 134100 4951189 1181 1181 1181 1181 0
445 20250221 134000 4951189 1181 1181 1181 1181 0
446 20250221 133900 4951189 1181 1181 1181 1181 0
447 20250221 133800 4951189 1181 1181 1181 1181 0
448 20250221 133700 4951189 1181 1181 1181 1181 55
449 20250221 133600 4886234 1181 1181 1181 1181 0
450 20250221 133500 4886234 1181 1181 1181 1181 0
451 20250221 133400 4886234 1181 1182 1182 1181 505
452 20250221 133300 4289629 1182 1182 1182 1182 0
453 20250221 133200 4289629 1182 1182 1182 1182 0
454 20250221 133100 4289629 1182 1192 1192 1182 1505
455 20250221 133000 2508550 1192 1192 1192 1192 0
456 20250221 132900 2508550 1192 1192 1192 1192 0
457 20250221 132800 2508550 1192 1192 1192 1192 0
458 20250221 132700 2508550 1192 1192 1192 1192 0
459 20250221 132600 2508550 1192 1192 1192 1192 0
460 20250221 132500 2508550 1192 1192 1192 1192 0
461 20250221 132400 2508550 1192 1192 1192 1192 0
462 20250221 132300 2508550 1192 1192 1192 1192 0
463 20250221 132200 2508550 1192 1192 1192 1192 0
464 20250221 132100 2508550 1192 1192 1192 1192 0
465 20250221 132000 2508550 1192 1192 1192 1192 0
466 20250221 131900 2508550 1192 1192 1192 1192 0
467 20250221 131800 2508550 1192 1192 1192 1192 0
468 20250221 131700 2508550 1192 1192 1192 1192 0
469 20250221 131600 2508550 1192 1192 1192 1192 0
470 20250221 131500 2508550 1192 1192 1192 1192 0
471 20250221 131400 2508550 1192 1192 1192 1192 0
472 20250221 131300 2508550 1192 1192 1192 1192 0
473 20250221 131200 2508550 1192 1192 1192 1192 0
474 20250221 131100 2508550 1192 1192 1192 1192 0
475 20250221 131000 2508550 1192 1192 1192 1192 0
476 20250221 130900 2508550 1192 1192 1192 1192 0
477 20250221 130800 2508550 1192 1192 1192 1192 0
478 20250221 130700 2508550 1192 1192 1192 1192 0
479 20250221 130600 2508550 1192 1192 1192 1192 0
480 20250221 130500 2508550 1192 1192 1192 1192 0
481 20250221 130400 2508550 1192 1192 1192 1192 0
482 20250221 130300 2508550 1192 1192 1192 1192 0
483 20250221 130200 2508550 1192 1192 1192 1192 10
484 20250221 130100 2496630 1186 1186 1186 1186 0
485 20250221 130000 2496630 1186 1186 1186 1186 0
486 20250221 125900 2496630 1186 1186 1186 1186 0
487 20250221 125800 2496630 1186 1186 1186 1186 0
488 20250221 125700 2496630 1186 1186 1186 1186 0
489 20250221 125600 2496630 1186 1186 1186 1186 0
490 20250221 125500 2496630 1186 1186 1186 1186 0
491 20250221 125400 2496630 1186 1186 1186 1186 0
492 20250221 125300 2496630 1186 1186 1186 1186 0
493 20250221 125200 2496630 1186 1186 1186 1186 0
494 20250221 125100 2496630 1186 1186 1186 1186 0
495 20250221 125000 2496630 1186 1186 1186 1186 0
496 20250221 124900 2496630 1186 1186 1186 1186 0
497 20250221 124800 2496630 1186 1186 1186 1186 0
498 20250221 124700 2496630 1186 1186 1186 1186 0
499 20250221 124600 2496630 1186 1186 1186 1186 0
500 20250221 124500 2496630 1186 1186 1186 1186 0
501 20250221 124400 2496630 1186 1186 1186 1186 0
502 20250221 124300 2496630 1186 1186 1186 1186 0
503 20250221 124200 2496630 1186 1186 1186 1186 0
504 20250221 124100 2496630 1186 1186 1186 1186 0
505 20250221 124000 2496630 1186 1186 1186 1186 42
506 20250221 123900 2446818 1186 1186 1186 1186 42
507 20250221 123800 2397006 1193 1193 1193 1193 0
508 20250221 123700 2397006 1193 1193 1193 1193 0
509 20250221 123600 2397006 1193 1193 1193 1193 0
510 20250221 123500 2397006 1193 1193 1193 1193 0
511 20250221 123400 2397006 1193 1193 1193 1193 0
512 20250221 123300 2397006 1193 1193 1193 1193 0
513 20250221 123200 2397006 1193 1193 1193 1193 0
514 20250221 123100 2397006 1193 1193 1193 1193 0
515 20250221 123000 2397006 1193 1193 1193 1193 0
516 20250221 122900 2397006 1193 1193 1193 1193 0
517 20250221 122800 2397006 1193 1193 1193 1193 0
518 20250221 122700 2397006 1193 1193 1193 1193 0
519 20250221 122600 2397006 1193 1193 1193 1193 0
520 20250221 122500 2397006 1193 1193 1193 1193 0
521 20250221 122400 2397006 1193 1193 1193 1193 0
522 20250221 122300 2397006 1193 1193 1193 1193 0
523 20250221 122200 2397006 1193 1193 1193 1193 0
524 20250221 122100 2397006 1193 1193 1193 1193 0
525 20250221 122000 2397006 1193 1193 1193 1193 0
526 20250221 121900 2397006 1193 1193 1193 1193 0
527 20250221 121800 2397006 1193 1193 1193 1193 0
528 20250221 121700 2397006 1193 1193 1193 1193 0
529 20250221 121600 2397006 1193 1193 1193 1193 0
530 20250221 121500 2397006 1193 1193 1193 1193 0
531 20250221 121400 2397006 1193 1193 1193 1193 0
532 20250221 121300 2397006 1193 1193 1193 1193 0
533 20250221 121200 2397006 1193 1193 1193 1193 0
534 20250221 121100 2397006 1193 1193 1193 1193 0
535 20250221 121000 2397006 1193 1193 1193 1193 0
536 20250221 120900 2397006 1193 1193 1193 1193 0
537 20250221 120800 2397006 1193 1193 1193 1193 0
538 20250221 120700 2397006 1193 1193 1193 1193 0
539 20250221 120600 2397006 1193 1193 1193 1193 0
540 20250221 120500 2397006 1193 1193 1193 1193 0
541 20250221 120400 2397006 1193 1193 1193 1193 0
542 20250221 120300 2397006 1193 1193 1193 1193 0
543 20250221 120200 2397006 1193 1193 1193 1193 0
544 20250221 120100 2397006 1193 1193 1193 1193 0
545 20250221 120000 2397006 1193 1193 1193 1193 0
546 20250221 115900 2397006 1193 1193 1193 1193 0
547 20250221 115800 2397006 1193 1193 1193 1193 0
548 20250221 115700 2397006 1193 1193 1193 1193 0
549 20250221 115600 2397006 1193 1193 1193 1193 0
550 20250221 115500 2397006 1193 1193 1193 1193 0
551 20250221 115400 2397006 1193 1193 1193 1193 0
552 20250221 115300 2397006 1193 1193 1193 1193 0
553 20250221 115200 2397006 1193 1193 1193 1193 0
554 20250221 115100 2397006 1193 1193 1193 1193 0
555 20250221 115000 2397006 1193 1193 1193 1193 0
556 20250221 114900 2397006 1193 1193 1193 1193 0
557 20250221 114800 2397006 1193 1193 1193 1193 0
558 20250221 114700 2397006 1193 1193 1193 1193 0
559 20250221 114600 2397006 1193 1193 1193 1193 0
560 20250221 114500 2397006 1193 1193 1193 1193 0
561 20250221 114400 2397006 1193 1193 1193 1193 0
562 20250221 114300 2397006 1193 1193 1193 1193 0
563 20250221 114200 2397006 1193 1193 1193 1193 0
564 20250221 114100 2397006 1193 1193 1193 1193 0
565 20250221 114000 2397006 1193 1193 1193 1193 0
566 20250221 113900 2397006 1193 1193 1193 1193 0
567 20250221 113800 2397006 1193 1193 1193 1193 0
568 20250221 113700 2397006 1193 1193 1193 1193 0
569 20250221 113600 2397006 1193 1193 1193 1193 0
570 20250221 113500 2397006 1193 1193 1193 1193 0
571 20250221 113400 2397006 1193 1193 1193 1193 0
572 20250221 113300 2397006 1193 1193 1193 1193 0
573 20250221 113200 2397006 1193 1193 1193 1193 0
574 20250221 113100 2397006 1193 1193 1193 1193 0
575 20250221 113000 2397006 1193 1193 1193 1193 0
576 20250221 112900 2397006 1193 1193 1193 1193 0
577 20250221 112800 2397006 1193 1193 1193 1193 0
578 20250221 112700 2397006 1193 1193 1193 1193 0
579 20250221 112600 2397006 1193 1193 1193 1193 0
580 20250221 112500 2397006 1193 1193 1193 1193 0
581 20250221 112400 2397006 1193 1193 1193 1193 0
582 20250221 112300 2397006 1193 1193 1193 1193 0
583 20250221 112200 2397006 1193 1193 1193 1193 0
584 20250221 112100 2397006 1193 1193 1193 1193 0
585 20250221 112000 2397006 1193 1193 1193 1193 0
586 20250221 111900 2397006 1193 1193 1193 1193 0
587 20250221 111800 2397006 1193 1193 1193 1193 0
588 20250221 111700 2397006 1193 1193 1193 1193 0
589 20250221 111600 2397006 1193 1193 1193 1193 0
590 20250221 111500 2397006 1193 1193 1193 1193 0
591 20250221 111400 2397006 1193 1193 1193 1193 0
592 20250221 111300 2397006 1193 1193 1193 1193 0
593 20250221 111200 2397006 1193 1193 1193 1193 0
594 20250221 111100 2397006 1193 1193 1193 1193 0
595 20250221 111000 2397006 1193 1193 1193 1193 0
596 20250221 110900 2397006 1193 1193 1193 1193 0
597 20250221 110800 2397006 1193 1193 1193 1193 0
598 20250221 110700 2397006 1193 1193 1193 1193 0
599 20250221 110600 2397006 1193 1193 1193 1193 0
600 20250221 110500 2397006 1193 1193 1193 1193 0
601 20250221 110400 2397006 1193 1193 1193 1193 0
602 20250221 110300 2397006 1193 1193 1193 1193 0
603 20250221 110200 2397006 1193 1193 1193 1193 0
604 20250221 110100 2397006 1193 1193 1193 1193 0
605 20250221 110000 2397006 1193 1193 1193 1193 0
606 20250221 105900 2397006 1193 1193 1193 1193 0
607 20250221 105800 2397006 1193 1193 1193 1193 0
608 20250221 105700 2397006 1193 1193 1193 1193 0
609 20250221 105600 2397006 1193 1193 1193 1193 0
610 20250221 105500 2397006 1193 1193 1193 1193 0
611 20250221 105400 2397006 1193 1193 1193 1193 0
612 20250221 105300 2397006 1193 1193 1193 1193 0
613 20250221 105200 2397006 1193 1193 1193 1193 0
614 20250221 105100 2397006 1193 1193 1193 1193 0
615 20250221 105000 2397006 1193 1193 1193 1193 0
616 20250221 104900 2397006 1193 1193 1193 1193 60
617 20250221 104800 2325426 1194 1194 1194 1194 0
618 20250221 104700 2325426 1194 1194 1194 1194 0
619 20250221 104600 2325426 1194 1194 1194 1194 0
620 20250221 104500 2325426 1194 1194 1194 1194 0
621 20250221 104400 2325426 1194 1194 1194 1194 0
622 20250221 104300 2325426 1194 1194 1194 1194 0
623 20250221 104200 2325426 1194 1194 1194 1194 0
624 20250221 104100 2325426 1194 1194 1194 1194 0
625 20250221 104000 2325426 1194 1194 1194 1194 0
626 20250221 103900 2325426 1194 1194 1194 1194 0
627 20250221 103800 2325426 1194 1194 1194 1194 0
628 20250221 103700 2325426 1194 1194 1194 1194 0
629 20250221 103600 2325426 1194 1194 1194 1194 0
630 20250221 103500 2325426 1194 1194 1194 1194 0
631 20250221 103400 2325426 1194 1194 1194 1194 0
632 20250221 103300 2325426 1194 1194 1194 1194 0
633 20250221 103200 2325426 1194 1194 1194 1194 0
634 20250221 103100 2325426 1194 1194 1194 1194 0
635 20250221 103000 2325426 1194 1194 1194 1194 0
636 20250221 102900 2325426 1194 1194 1194 1194 0
637 20250221 102800 2325426 1194 1194 1194 1194 0
638 20250221 102700 2325426 1194 1194 1194 1194 0
639 20250221 102600 2325426 1194 1194 1194 1194 0
640 20250221 102500 2325426 1194 1194 1194 1194 0
641 20250221 102400 2325426 1194 1194 1194 1194 0
642 20250221 102300 2325426 1194 1194 1194 1194 0
643 20250221 102200 2325426 1194 1194 1194 1194 0
644 20250221 102100 2325426 1194 1194 1194 1194 0
645 20250221 102000 2325426 1194 1194 1194 1194 0
646 20250221 101900 2325426 1194 1194 1194 1194 0
647 20250221 101800 2325426 1194 1194 1194 1194 0
648 20250221 101700 2325426 1194 1194 1194 1194 0
649 20250221 101600 2325426 1194 1194 1194 1194 0
650 20250221 101500 2325426 1194 1194 1194 1194 0
651 20250221 101400 2325426 1194 1194 1194 1194 0
652 20250221 101300 2325426 1194 1194 1194 1194 0
653 20250221 101200 2325426 1194 1194 1194 1194 0
654 20250221 101100 2325426 1194 1194 1194 1194 1
655 20250221 101000 2324232 1183 1183 1183 1183 0
656 20250221 100900 2324232 1183 1183 1183 1183 0
657 20250221 100800 2324232 1183 1183 1183 1183 0
658 20250221 100700 2324232 1183 1183 1183 1183 0
659 20250221 100600 2324232 1183 1183 1183 1183 0
660 20250221 100500 2324232 1183 1183 1183 1183 0
661 20250221 100400 2324232 1183 1183 1183 1183 0
662 20250221 100300 2324232 1183 1183 1183 1183 0
663 20250221 100200 2324232 1183 1184 1184 1183 1002
664 20250221 100100 1138365 1195 1195 1195 1195 0
665 20250221 100000 1138365 1195 1195 1195 1195 0
666 20250221 095900 1138365 1195 1195 1195 1195 0
667 20250221 095800 1138365 1195 1195 1195 1195 0
668 20250221 095700 1138365 1195 1195 1195 1195 0
669 20250221 095600 1138365 1195 1195 1195 1195 0
670 20250221 095500 1138365 1195 1195 1195 1195 0
671 20250221 095400 1138365 1195 1195 1195 1195 0
672 20250221 095300 1138365 1195 1195 1195 1195 0
673 20250221 095200 1138365 1195 1195 1195 1195 0
674 20250221 095100 1138365 1195 1195 1195 1195 0
675 20250221 095000 1138365 1195 1195 1195 1195 0
676 20250221 094900 1138365 1195 1195 1195 1195 0
677 20250221 094800 1138365 1195 1195 1195 1195 0
678 20250221 094700 1138365 1195 1195 1195 1195 0
679 20250221 094600 1138365 1195 1195 1195 1195 0
680 20250221 094500 1138365 1195 1195 1195 1195 0
681 20250221 094400 1138365 1195 1195 1195 1195 0
682 20250221 094300 1138365 1195 1195 1195 1195 0
683 20250221 094200 1138365 1195 1195 1195 1195 0
684 20250221 094100 1138365 1195 1195 1195 1195 0
685 20250221 094000 1138365 1195 1195 1195 1195 0
686 20250221 093900 1138365 1195 1189 1195 1189 4
687 20250221 093800 1133597 1183 1183 1183 1183 0
688 20250221 093700 1133597 1183 1183 1183 1183 0
689 20250221 093600 1133597 1183 1183 1183 1183 0
690 20250221 093500 1133597 1183 1183 1183 1183 0
691 20250221 093400 1133597 1183 1183 1183 1183 0
692 20250221 093300 1133597 1183 1183 1183 1183 0
693 20250221 093200 1133597 1183 1183 1183 1183 0
694 20250221 093100 1133597 1183 1183 1183 1183 0
695 20250221 093000 1133597 1183 1183 1183 1183 0
696 20250221 092900 1133597 1183 1183 1183 1183 0
697 20250221 092800 1133597 1183 1183 1183 1183 0
698 20250221 092700 1133597 1183 1183 1183 1183 0
699 20250221 092600 1133597 1183 1183 1183 1183 0
700 20250221 092500 1133597 1183 1183 1183 1183 0
701 20250221 092400 1133597 1183 1183 1183 1183 0
702 20250221 092300 1133597 1183 1183 1183 1183 0
703 20250221 092200 1133597 1183 1183 1183 1183 0
704 20250221 092100 1133597 1183 1183 1183 1183 198
705 20250221 092000 899363 1184 1184 1184 1184 0
706 20250221 091900 899363 1184 1184 1184 1184 189
707 20250221 091800 675587 1183 1183 1183 1183 0
708 20250221 091700 675587 1183 1188 1188 1183 556
709 20250221 091600 16734 1195 1195 1195 1195 0
710 20250221 091500 16734 1195 1195 1195 1195 0
711 20250221 091400 16734 1195 1195 1195 1195 0
712 20250221 091300 16734 1195 1195 1195 1195 12
713 20250221 091200 2394 1197 1197 1197 1197 0
714 20250221 091100 2394 1197 1197 1197 1197 0
715 20250221 091000 2394 1197 1197 1197 1197 0
716 20250221 090900 2394 1197 1197 1197 1197 0
717 20250221 090800 2394 1197 1197 1197 1197 0
718 20250221 090700 2394 1197 1197 1197 1197 0
719 20250221 090600 2394 1197 1197 1197 1197 0
720 20250221 090500 2394 1197 1197 1197 1197 0
721 20250221 090400 2394 1197 1197 1197 1197 0
722 20250221 090300 2394 1197 1197 1197 1197 0
723 20250221 090200 2394 1197 1197 1197 1197 0
724 20250221 090100 2394 1197 1197 1197 1197 0
725 20250221 090000 2394 1197 1197 1197 1197 2