ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
258610/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210400,26940169,1395,1395,1395,1395,632
20250221,210300,26940169,1395,1395,1395,1395,0
20250221,210200,26940169,1395,1395,1395,1395,0
20250221,210100,26940169,1395,1395,1395,1395,0
20250221,210000,26940169,1395,1395,1395,1395,0
20250221,205900,26940169,1395,1395,1395,1395,0
20250221,205800,26940169,1395,1395,1395,1395,0
20250221,205700,26940169,1395,1395,1395,1395,0
20250221,205600,26940169,1395,1395,1395,1395,0
20250221,205500,26940169,1395,1395,1395,1395,0
20250221,205400,26940169,1395,1395,1395,1395,0
20250221,205300,26940169,1395,1395,1395,1395,0
20250221,205200,26940169,1395,1395,1395,1395,0
20250221,205100,26940169,1395,1395,1395,1395,0
20250221,205000,26940169,1395,1395,1395,1395,0
20250221,204900,26940169,1395,1395,1395,1395,0
20250221,204800,26940169,1395,1395,1395,1395,0
20250221,204700,26940169,1395,1395,1395,1395,0
20250221,204600,26940169,1395,1395,1395,1395,0
20250221,204500,26940169,1395,1395,1395,1395,0
20250221,204400,26940169,1395,1395,1395,1395,0
20250221,204300,26940169,1395,1395,1395,1395,0
20250221,204200,26940169,1395,1395,1395,1395,0
20250221,204100,26940169,1395,1395,1395,1395,0
20250221,204000,26940169,1395,1395,1395,1395,0
20250221,203900,26940169,1395,1395,1395,1395,0
20250221,203800,26940169,1395,1395,1395,1395,0
20250221,203700,26940169,1395,1395,1395,1395,0
20250221,203600,26940169,1395,1395,1395,1395,0
20250221,203500,26940169,1395,1395,1395,1395,0
20250221,203400,26940169,1395,1395,1395,1395,632
20250221,203300,26940169,1395,1395,1395,1395,0
20250221,203200,26940169,1395,1395,1395,1395,0
20250221,203100,26940169,1395,1395,1395,1395,0
20250221,203000,26940169,1395,1395,1395,1395,0
20250221,202900,26940169,1395,1395,1395,1395,0
20250221,202800,26940169,1395,1395,1395,1395,0
20250221,202700,26940169,1395,1395,1395,1395,0
20250221,202600,26940169,1395,1395,1395,1395,0
20250221,202500,26940169,1395,1395,1395,1395,0
20250221,202400,26940169,1395,1395,1395,1395,0
20250221,202300,26940169,1395,1395,1395,1395,0
20250221,202200,26940169,1395,1395,1395,1395,0
20250221,202100,26940169,1395,1395,1395,1395,0
20250221,202000,26940169,1395,1395,1395,1395,0
20250221,201900,26940169,1395,1395,1395,1395,0
20250221,201800,26940169,1395,1395,1395,1395,0
20250221,201700,26940169,1395,1395,1395,1395,0
20250221,201600,26940169,1395,1395,1395,1395,0
20250221,201500,26940169,1395,1395,1395,1395,0
20250221,201400,26940169,1395,1395,1395,1395,0
20250221,201300,26940169,1395,1395,1395,1395,0
20250221,201200,26940169,1395,1395,1395,1395,0
20250221,201100,26940169,1395,1395,1395,1395,0
20250221,201000,26940169,1395,1395,1395,1395,0
20250221,200900,26940169,1395,1395,1395,1395,0
20250221,200800,26940169,1395,1395,1395,1395,0
20250221,200700,26940169,1395,1395,1395,1395,0
20250221,200600,26940169,1395,1395,1395,1395,0
20250221,200500,26940169,1395,1395,1395,1395,0
20250221,200400,26940169,1395,1395,1395,1395,632
20250221,200300,26940169,1395,1395,1395,1395,0
20250221,200200,26940169,1395,1395,1395,1395,0
20250221,200100,26940169,1395,1395,1395,1395,0
20250221,200000,26940169,1395,1395,1395,1395,0
20250221,195900,26940169,1395,1395,1395,1395,0
20250221,195800,26940169,1395,1395,1395,1395,0
20250221,195700,26940169,1395,1395,1395,1395,0
20250221,195600,26940169,1395,1395,1395,1395,0
20250221,195500,26940169,1395,1395,1395,1395,0
20250221,195400,26940169,1395,1395,1395,1395,0
20250221,195300,26940169,1395,1395,1395,1395,0
20250221,195200,26940169,1395,1395,1395,1395,0
20250221,195100,26940169,1395,1395,1395,1395,0
20250221,195000,26940169,1395,1395,1395,1395,0
20250221,194900,26940169,1395,1395,1395,1395,0
20250221,194800,26940169,1395,1395,1395,1395,0
20250221,194700,26940169,1395,1395,1395,1395,0
20250221,194600,26940169,1395,1395,1395,1395,0
20250221,194500,26940169,1395,1395,1395,1395,0
20250221,194400,26940169,1395,1395,1395,1395,0
20250221,194300,26940169,1395,1395,1395,1395,0
20250221,194200,26940169,1395,1395,1395,1395,0
20250221,194100,26940169,1395,1395,1395,1395,0
20250221,194000,26940169,1395,1395,1395,1395,0
20250221,193900,26940169,1395,1395,1395,1395,0
20250221,193800,26940169,1395,1395,1395,1395,0
20250221,193700,26940169,1395,1395,1395,1395,0
20250221,193600,26940169,1395,1395,1395,1395,0
20250221,193500,26940169,1395,1395,1395,1395,0
20250221,193400,26940169,1395,1395,1395,1395,632
20250221,193300,26940169,1395,1395,1395,1395,0
20250221,193200,26940169,1395,1395,1395,1395,0
20250221,193100,26940169,1395,1395,1395,1395,0
20250221,193000,26940169,1395,1395,1395,1395,0
20250221,192900,26940169,1395,1395,1395,1395,0
20250221,192800,26940169,1395,1395,1395,1395,0
20250221,192700,26940169,1395,1395,1395,1395,0
20250221,192600,26940169,1395,1395,1395,1395,0
20250221,192500,26940169,1395,1395,1395,1395,0
20250221,192400,26940169,1395,1395,1395,1395,0
20250221,192300,26940169,1395,1395,1395,1395,0
20250221,192200,26940169,1395,1395,1395,1395,0
20250221,192100,26940169,1395,1395,1395,1395,0
20250221,192000,26940169,1395,1395,1395,1395,0
20250221,191900,26940169,1395,1395,1395,1395,0
20250221,191800,26940169,1395,1395,1395,1395,0
20250221,191700,26940169,1395,1395,1395,1395,0
20250221,191600,26940169,1395,1395,1395,1395,0
20250221,191500,26940169,1395,1395,1395,1395,0
20250221,191400,26940169,1395,1395,1395,1395,0
20250221,191300,26940169,1395,1395,1395,1395,0
20250221,191200,26940169,1395,1395,1395,1395,0
20250221,191100,26940169,1395,1395,1395,1395,0
20250221,191000,26940169,1395,1395,1395,1395,0
20250221,190900,26940169,1395,1395,1395,1395,0
20250221,190800,26940169,1395,1395,1395,1395,0
20250221,190700,26940169,1395,1395,1395,1395,0
20250221,190600,26940169,1395,1395,1395,1395,0
20250221,190500,26940169,1395,1395,1395,1395,0
20250221,190400,26940169,1395,1395,1395,1395,632
20250221,190300,26940169,1395,1395,1395,1395,0
20250221,190200,26940169,1395,1395,1395,1395,0
20250221,190100,26940169,1395,1395,1395,1395,0
20250221,190000,26940169,1395,1395,1395,1395,0
20250221,185900,26940169,1395,1395,1395,1395,0
20250221,185800,26940169,1395,1395,1395,1395,0
20250221,185700,26940169,1395,1395,1395,1395,0
20250221,185600,26940169,1395,1395,1395,1395,0
20250221,185500,26940169,1395,1395,1395,1395,0
20250221,185400,26940169,1395,1395,1395,1395,0
20250221,185300,26940169,1395,1395,1395,1395,0
20250221,185200,26940169,1395,1395,1395,1395,0
20250221,185100,26940169,1395,1395,1395,1395,0
20250221,185000,26940169,1395,1395,1395,1395,0
20250221,184900,26940169,1395,1395,1395,1395,0
20250221,184800,26940169,1395,1395,1395,1395,0
20250221,184700,26940169,1395,1395,1395,1395,0
20250221,184600,26940169,1395,1395,1395,1395,0
20250221,184500,26940169,1395,1395,1395,1395,0
20250221,184400,26940169,1395,1395,1395,1395,0
20250221,184300,26940169,1395,1395,1395,1395,0
20250221,184200,26940169,1395,1395,1395,1395,0
20250221,184100,26940169,1395,1395,1395,1395,0
20250221,184000,26940169,1395,1395,1395,1395,0
20250221,183900,26940169,1395,1395,1395,1395,0
20250221,183800,26940169,1395,1395,1395,1395,0
20250221,183700,26940169,1395,1395,1395,1395,0
20250221,183600,26940169,1395,1395,1395,1395,0
20250221,183500,26940169,1395,1395,1395,1395,0
20250221,183400,26940169,1395,1395,1395,1395,632
20250221,183300,26940169,1395,1395,1395,1395,0
20250221,183200,26940169,1395,1395,1395,1395,0
20250221,183100,26940169,1395,1395,1395,1395,0
20250221,183000,26940169,1395,1395,1395,1395,0
20250221,182900,26940169,1395,1395,1395,1395,0
20250221,182800,26940169,1395,1395,1395,1395,0
20250221,182700,26940169,1395,1395,1395,1395,0
20250221,182600,26940169,1395,1395,1395,1395,0
20250221,182500,26940169,1395,1395,1395,1395,0
20250221,182400,26940169,1395,1395,1395,1395,0
20250221,182300,26940169,1395,1395,1395,1395,0
20250221,182200,26940169,1395,1395,1395,1395,0
20250221,182100,26940169,1395,1395,1395,1395,0
20250221,182000,26940169,1395,1395,1395,1395,0
20250221,181900,26940169,1395,1395,1395,1395,0
20250221,181800,26940169,1395,1395,1395,1395,0
20250221,181700,26940169,1395,1395,1395,1395,0
20250221,181600,26940169,1395,1395,1395,1395,0
20250221,181500,26940169,1395,1395,1395,1395,0
20250221,181400,26940169,1395,1395,1395,1395,0
20250221,181300,26940169,1395,1395,1395,1395,0
20250221,181200,26940169,1395,1395,1395,1395,0
20250221,181100,26940169,1395,1395,1395,1395,0
20250221,181000,26940169,1395,1395,1395,1395,0
20250221,180900,26940169,1395,1395,1395,1395,0
20250221,180800,26940169,1395,1395,1395,1395,0
20250221,180700,26940169,1395,1395,1395,1395,0
20250221,180600,26940169,1395,1395,1395,1395,0
20250221,180500,26940169,1395,1395,1395,1395,0
20250221,180400,26940169,1395,1395,1395,1395,632
20250221,180300,26940169,1395,1395,1395,1395,0
20250221,180200,26940169,1395,1395,1395,1395,0
20250221,180100,26940169,1395,1395,1395,1395,0
20250221,180000,26940169,1395,1395,1395,1395,0
20250221,175900,26940169,1395,1395,1395,1395,0
20250221,175800,26940169,1395,1395,1395,1395,0
20250221,175700,26940169,1395,1395,1395,1395,0
20250221,175600,26940169,1395,1395,1395,1395,0
20250221,175500,26940169,1395,1395,1395,1395,0
20250221,175400,26940169,1395,1395,1395,1395,0
20250221,175300,26940169,1395,1395,1395,1395,0
20250221,175200,26940169,1395,1395,1395,1395,0
20250221,175100,26940169,1395,1395,1395,1395,0
20250221,175000,26940169,1395,1395,1395,1395,0
20250221,174900,26940169,1395,1395,1395,1395,0
20250221,174800,26940169,1395,1395,1395,1395,0
20250221,174700,26940169,1395,1395,1395,1395,0
20250221,174600,26940169,1395,1395,1395,1395,0
20250221,174500,26940169,1395,1395,1395,1395,0
20250221,174400,26940169,1395,1395,1395,1395,0
20250221,174300,26940169,1395,1395,1395,1395,0
20250221,174200,26940169,1395,1395,1395,1395,0
20250221,174100,26940169,1395,1395,1395,1395,0
20250221,174000,26940169,1395,1395,1395,1395,0
20250221,173900,26940169,1395,1395,1395,1395,0
20250221,173800,26940169,1395,1395,1395,1395,0
20250221,173700,26940169,1395,1395,1395,1395,0
20250221,173600,26940169,1395,1395,1395,1395,0
20250221,173500,26940169,1395,1395,1395,1395,0
20250221,173400,26940169,1395,1395,1395,1395,632
20250221,173300,26940169,1395,1395,1395,1395,0
20250221,173200,26940169,1395,1395,1395,1395,0
20250221,173100,26940169,1395,1395,1395,1395,0
20250221,173000,26940169,1395,1395,1395,1395,0
20250221,172900,26940169,1395,1395,1395,1395,0
20250221,172800,26940169,1395,1395,1395,1395,0
20250221,172700,26940169,1395,1395,1395,1395,0
20250221,172600,26940169,1395,1395,1395,1395,0
20250221,172500,26940169,1395,1395,1395,1395,0
20250221,172400,26940169,1395,1395,1395,1395,0
20250221,172300,26940169,1395,1395,1395,1395,0
20250221,172200,26940169,1395,1395,1395,1395,0
20250221,172100,26940169,1395,1395,1395,1395,0
20250221,172000,26940169,1395,1395,1395,1395,0
20250221,171900,26940169,1395,1395,1395,1395,0
20250221,171800,26940169,1395,1395,1395,1395,0
20250221,171700,26940169,1395,1395,1395,1395,0
20250221,171600,26940169,1395,1395,1395,1395,0
20250221,171500,26940169,1395,1395,1395,1395,0
20250221,171400,26940169,1395,1395,1395,1395,0
20250221,171300,26940169,1395,1395,1395,1395,0
20250221,171200,26940169,1395,1395,1395,1395,0
20250221,171100,26940169,1395,1395,1395,1395,0
20250221,171000,26940169,1395,1395,1395,1395,0
20250221,170900,26940169,1395,1395,1395,1395,0
20250221,170800,26940169,1395,1395,1395,1395,0
20250221,170700,26940169,1395,1395,1395,1395,0
20250221,170600,26940169,1395,1395,1395,1395,0
20250221,170500,26940169,1395,1395,1395,1395,0
20250221,170400,26940169,1395,1395,1395,1395,632
20250221,170300,26940169,1395,1395,1395,1395,0
20250221,170200,26940169,1395,1395,1395,1395,0
20250221,170100,26940169,1395,1395,1395,1395,0
20250221,170000,26940169,1395,1395,1395,1395,0
20250221,165900,26940169,1395,1395,1395,1395,0
20250221,165800,26940169,1395,1395,1395,1395,0
20250221,165700,26940169,1395,1395,1395,1395,0
20250221,165600,26940169,1395,1395,1395,1395,0
20250221,165500,26940169,1395,1395,1395,1395,0
20250221,165400,26940169,1395,1395,1395,1395,0
20250221,165300,26940169,1395,1395,1395,1395,0
20250221,165200,26940169,1395,1395,1395,1395,0
20250221,165100,26940169,1395,1395,1395,1395,0
20250221,165000,26940169,1395,1395,1395,1395,0
20250221,164900,26940169,1395,1395,1395,1395,0
20250221,164800,26940169,1395,1395,1395,1395,0
20250221,164700,26940169,1395,1395,1395,1395,0
20250221,164600,26940169,1395,1395,1395,1395,0
20250221,164500,26940169,1395,1395,1395,1395,0
20250221,164400,26940169,1395,1395,1395,1395,0
20250221,164300,26940169,1395,1395,1395,1395,0
20250221,164200,26940169,1395,1395,1395,1395,0
20250221,164100,26940169,1395,1395,1395,1395,0
20250221,164000,26940169,1395,1395,1395,1395,0
20250221,163900,26940169,1395,1395,1395,1395,0
20250221,163800,26940169,1395,1395,1395,1395,0
20250221,163700,26940169,1395,1395,1395,1395,0
20250221,163600,26940169,1395,1395,1395,1395,0
20250221,163500,26940169,1395,1395,1395,1395,0
20250221,163400,26940169,1395,1395,1395,1395,632
20250221,163300,26940169,1395,1395,1395,1395,0
20250221,163200,26940169,1395,1395,1395,1395,0
20250221,163100,26940169,1395,1395,1395,1395,0
20250221,163000,26940169,1395,1395,1395,1395,0
20250221,162900,26940169,1395,1395,1395,1395,0
20250221,162800,26940169,1395,1395,1395,1395,0
20250221,162700,26940169,1395,1395,1395,1395,0
20250221,162600,26940169,1395,1395,1395,1395,0
20250221,162500,26940169,1395,1395,1395,1395,0
20250221,162400,26940169,1395,1395,1395,1395,0
20250221,162300,26940169,1395,1395,1395,1395,0
20250221,162200,26940169,1395,1395,1395,1395,0
20250221,162100,26940169,1395,1395,1395,1395,0
20250221,162000,26940169,1395,1395,1395,1395,0
20250221,161900,26940169,1395,1395,1395,1395,0
20250221,161800,26940169,1395,1395,1395,1395,0
20250221,161700,26940169,1395,1395,1395,1395,0
20250221,161600,26940169,1395,1395,1395,1395,0
20250221,161500,26940169,1395,1395,1395,1395,0
20250221,161400,26940169,1395,1395,1395,1395,0
20250221,161300,26940169,1395,1395,1395,1395,0
20250221,161200,26940169,1395,1395,1395,1395,0
20250221,161100,26940169,1395,1395,1395,1395,0
20250221,161000,26940169,1395,1395,1395,1395,0
20250221,160900,26940169,1395,1395,1395,1395,0
20250221,160800,26940169,1395,1395,1395,1395,0
20250221,160700,26940169,1395,1395,1395,1395,0
20250221,160600,26940169,1395,1395,1395,1395,0
20250221,160500,26940169,1395,1395,1395,1395,0
20250221,160400,26940169,1395,1395,1395,1395,632
20250221,160300,26940169,1395,1395,1395,1395,0
20250221,160200,26940169,1395,1395,1395,1395,0
20250221,160100,26940169,1395,1395,1395,1395,0
20250221,160000,26940169,1395,1395,1395,1395,0
20250221,155900,26940169,1395,1395,1395,1395,0
20250221,155800,26940169,1395,1395,1395,1395,0
20250221,155700,26940169,1395,1395,1395,1395,0
20250221,155600,26940169,1395,1395,1395,1395,0
20250221,155500,26940169,1395,1395,1395,1395,0
20250221,155400,26940169,1395,1395,1395,1395,0
20250221,155300,26940169,1395,1395,1395,1395,0
20250221,155200,26940169,1395,1395,1395,1395,0
20250221,155100,26940169,1395,1395,1395,1395,0
20250221,155000,26940169,1395,1395,1395,1395,0
20250221,154900,26940169,1395,1395,1395,1395,0
20250221,154800,26940169,1395,1395,1395,1395,0
20250221,154700,26940169,1395,1395,1395,1395,0
20250221,154600,26940169,1395,1395,1395,1395,0
20250221,154500,26940169,1395,1395,1395,1395,0
20250221,154400,26940169,1395,1395,1395,1395,0
20250221,154300,26940169,1395,1395,1395,1395,0
20250221,154200,26940169,1395,1395,1395,1395,0
20250221,154100,26940169,1395,1395,1395,1395,0
20250221,154000,26940169,1395,1395,1395,1395,0
20250221,153900,26940169,1395,1395,1395,1395,0
20250221,153800,26940169,1395,1395,1395,1395,0
20250221,153700,26940169,1395,1395,1395,1395,0
20250221,153600,26940169,1395,1395,1395,1395,0
20250221,153500,26940169,1395,1395,1395,1395,0
20250221,153400,26940169,1395,1395,1395,1395,632
20250221,153300,26940169,1395,1395,1395,1395,0
20250221,153200,26940169,1395,1395,1395,1395,0
20250221,153100,26940169,1395,1395,1395,1395,0
20250221,153000,26940169,1395,1395,1395,1395,632
20250221,152900,26058529,1409,1409,1409,1409,0
20250221,152800,26058529,1409,1409,1409,1409,0
20250221,152700,26058529,1409,1409,1409,1409,0
20250221,152600,26058529,1409,1409,1409,1409,0
20250221,152500,26058529,1409,1409,1409,1409,0
20250221,152400,26058529,1409,1409,1409,1409,0
20250221,152300,26058529,1409,1409,1409,1409,0
20250221,152200,26058529,1409,1409,1409,1409,0
20250221,152100,26058529,1409,1409,1409,1409,0
20250221,152000,26058529,1409,1409,1409,1409,0
20250221,151900,26058529,1409,1409,1409,1409,0
20250221,151800,26058529,1409,1409,1409,1409,0
20250221,151700,26058529,1409,1409,1409,1409,500
20250221,151600,25354029,1409,1409,1409,1409,0
20250221,151500,25354029,1409,1409,1409,1409,5
20250221,151400,25346984,1410,1410,1410,1410,0
20250221,151300,25346984,1410,1410,1410,1410,0
20250221,151200,25346984,1410,1410,1410,1410,0
20250221,151100,25346984,1410,1410,1410,1410,0
20250221,151000,25346984,1410,1410,1410,1410,0
20250221,150900,25346984,1410,1410,1410,1410,0
20250221,150800,25346984,1410,1410,1410,1410,0
20250221,150700,25346984,1410,1410,1410,1410,0
20250221,150600,25346984,1410,1410,1410,1410,0
20250221,150500,25346984,1410,1410,1410,1410,0
20250221,150400,25346984,1410,1410,1410,1410,0
20250221,150300,25346984,1410,1410,1410,1410,0
20250221,150200,25346984,1410,1410,1410,1410,0
20250221,150100,25346984,1410,1410,1410,1410,0
20250221,150000,25346984,1410,1410,1410,1410,1
20250221,145900,25345574,1403,1403,1403,1403,0
20250221,145800,25345574,1403,1403,1403,1403,0
20250221,145700,25345574,1403,1403,1403,1403,9
20250221,145600,25332947,1403,1403,1403,1403,0
20250221,145500,25332947,1403,1403,1403,1403,0
20250221,145400,25332947,1403,1403,1403,1403,0
20250221,145300,25332947,1403,1403,1403,1403,1
20250221,145200,25331544,1403,1403,1403,1403,0
20250221,145100,25331544,1403,1403,1403,1403,0
20250221,145000,25331544,1403,1403,1403,1403,0
20250221,144900,25331544,1403,1403,1403,1403,0
20250221,144800,25331544,1403,1403,1403,1403,0
20250221,144700,25331544,1403,1403,1403,1403,0
20250221,144600,25331544,1403,1403,1403,1403,9
20250221,144500,25318917,1403,1403,1403,1403,0
20250221,144400,25318917,1403,1403,1403,1403,0
20250221,144300,25318917,1403,1403,1403,1403,0
20250221,144200,25318917,1403,1403,1403,1403,0
20250221,144100,25318917,1403,1403,1403,1403,0
20250221,144000,25318917,1403,1403,1403,1403,0
20250221,143900,25318917,1403,1403,1403,1403,0
20250221,143800,25318917,1403,1403,1403,1403,0
20250221,143700,25318917,1403,1403,1403,1403,0
20250221,143600,25318917,1403,1403,1403,1403,0
20250221,143500,25318917,1403,1403,1403,1403,0
20250221,143400,25318917,1403,1403,1403,1403,0
20250221,143300,25318917,1403,1403,1403,1403,0
20250221,143200,25318917,1403,1403,1403,1403,0
20250221,143100,25318917,1403,1403,1403,1403,0
20250221,143000,25318917,1403,1403,1403,1403,0
20250221,142900,25318917,1403,1403,1403,1403,0
20250221,142800,25318917,1403,1403,1403,1403,0
20250221,142700,25318917,1403,1403,1403,1403,0
20250221,142600,25318917,1403,1403,1403,1403,0
20250221,142500,25318917,1403,1403,1403,1403,0
20250221,142400,25318917,1403,1403,1403,1403,0
20250221,142300,25318917,1403,1403,1403,1403,0
20250221,142200,25318917,1403,1402,1403,1402,185
20250221,142100,25059396,1400,1400,1400,1400,324
20250221,142000,24605796,1400,1400,1400,1400,0
20250221,141900,24605796,1400,1400,1400,1400,113
20250221,141800,24447596,1400,1400,1400,1400,0
20250221,141700,24447596,1400,1400,1400,1400,0
20250221,141600,24447596,1400,1400,1400,1400,0
20250221,141500,24447596,1400,1400,1400,1400,0
20250221,141400,24447596,1400,1400,1400,1400,0
20250221,141300,24447596,1400,1400,1400,1400,0
20250221,141200,24447596,1400,1400,1400,1400,0
20250221,141100,24447596,1400,1400,1400,1400,106
20250221,141000,24299196,1400,1400,1400,1400,0
20250221,140900,24299196,1400,1400,1400,1400,0
20250221,140800,24299196,1400,1400,1400,1400,0
20250221,140700,24299196,1400,1400,1400,1400,0
20250221,140600,24299196,1400,1400,1400,1400,0
20250221,140500,24299196,1400,1400,1400,1400,0
20250221,140400,24299196,1400,1400,1400,1400,0
20250221,140300,24299196,1400,1400,1400,1400,0
20250221,140200,24299196,1400,1400,1400,1400,0
20250221,140100,24299196,1400,1400,1400,1400,0
20250221,140000,24299196,1400,1400,1400,1400,0
20250221,135900,24299196,1400,1400,1400,1400,0
20250221,135800,24299196,1400,1400,1400,1400,0
20250221,135700,24299196,1400,1400,1400,1400,1
20250221,135600,24297796,1380,1400,1400,1380,4
20250221,135500,24292216,1380,1380,1380,1380,0
20250221,135400,24292216,1380,1380,1380,1380,0
20250221,135300,24292216,1380,1380,1380,1380,0
20250221,135200,24292216,1380,1380,1380,1380,0
20250221,135100,24292216,1380,1380,1380,1380,0
20250221,135000,24292216,1380,1380,1380,1380,0
20250221,134900,24292216,1380,1380,1380,1380,0
20250221,134800,24292216,1380,1380,1380,1380,0
20250221,134700,24292216,1380,1380,1380,1380,0
20250221,134600,24292216,1380,1380,1380,1380,0
20250221,134500,24292216,1380,1380,1380,1380,0
20250221,134400,24292216,1380,1380,1380,1380,0
20250221,134300,24292216,1380,1380,1380,1380,0
20250221,134200,24292216,1380,1380,1380,1380,0
20250221,134100,24292216,1380,1380,1380,1380,0
20250221,134000,24292216,1380,1380,1380,1380,0
20250221,133900,24292216,1380,1400,1400,1380,2
20250221,133800,24289436,1400,1400,1400,1380,5
20250221,133700,24282456,1381,1381,1381,1381,0
20250221,133600,24282456,1381,1381,1381,1381,0
20250221,133500,24282456,1381,1381,1381,1381,0
20250221,133400,24282456,1381,1381,1381,1381,0
20250221,133300,24282456,1381,1381,1381,1381,0
20250221,133200,24282456,1381,1381,1381,1381,0
20250221,133100,24282456,1381,1381,1381,1381,2
20250221,133000,24279694,1380,1380,1380,1380,0
20250221,132900,24279694,1380,1380,1380,1380,0
20250221,132800,24279694,1380,1380,1380,1380,0
20250221,132700,24279694,1380,1380,1380,1380,0
20250221,132600,24279694,1380,1380,1380,1380,0
20250221,132500,24279694,1380,1380,1380,1380,0
20250221,132400,24279694,1380,1380,1380,1380,0
20250221,132300,24279694,1380,1380,1380,1380,0
20250221,132200,24279694,1380,1380,1380,1380,0
20250221,132100,24279694,1380,1380,1380,1380,0
20250221,132000,24279694,1380,1380,1380,1380,0
20250221,131900,24279694,1380,1380,1380,1380,0
20250221,131800,24279694,1380,1380,1380,1380,0
20250221,131700,24279694,1380,1380,1380,1380,0
20250221,131600,24279694,1380,1380,1380,1380,0
20250221,131500,24279694,1380,1380,1380,1380,0
20250221,131400,24279694,1380,1380,1380,1380,0
20250221,131300,24279694,1380,1400,1400,1380,2
20250221,131200,24276914,1400,1400,1400,1400,2
20250221,131100,24274114,1380,1380,1380,1380,0
20250221,131000,24274114,1380,1380,1380,1380,0
20250221,130900,24274114,1380,1380,1380,1380,0
20250221,130800,24274114,1380,1380,1380,1380,0
20250221,130700,24274114,1380,1380,1380,1380,0
20250221,130600,24274114,1380,1380,1380,1380,0
20250221,130500,24274114,1380,1380,1380,1380,0
20250221,130400,24274114,1380,1380,1380,1380,500
20250221,130300,23584114,1380,1380,1380,1380,0
20250221,130200,23584114,1380,1380,1380,1380,0
20250221,130100,23584114,1380,1380,1380,1380,0
20250221,130000,23584114,1380,1380,1380,1380,0
20250221,125900,23584114,1380,1380,1380,1380,0
20250221,125800,23584114,1380,1380,1380,1380,0
20250221,125700,23584114,1380,1400,1400,1380,2
20250221,125600,23581334,1381,1400,1400,1381,2
20250221,125500,23578553,1400,1400,1400,1400,0
20250221,125400,23578553,1400,1400,1400,1400,0
20250221,125300,23578553,1400,1400,1400,1400,1
20250221,125200,23577153,1400,1400,1400,1400,1
20250221,125100,23575753,1400,1400,1400,1400,0
20250221,125000,23575753,1400,1400,1400,1400,0
20250221,124900,23575753,1400,1400,1400,1400,0
20250221,124800,23575753,1400,1400,1400,1400,0
20250221,124700,23575753,1400,1400,1400,1400,0
20250221,124600,23575753,1400,1400,1400,1400,1
20250221,124500,23574353,1380,1380,1380,1380,0
20250221,124400,23574353,1380,1380,1380,1380,0
20250221,124300,23574353,1380,1380,1380,1380,0
20250221,124200,23574353,1380,1380,1380,1380,0
20250221,124100,23574353,1380,1380,1380,1380,0
20250221,124000,23574353,1380,1380,1380,1380,0
20250221,123900,23574353,1380,1380,1380,1380,0
20250221,123800,23574353,1380,1401,1402,1380,202
20250221,123700,23291264,1377,1377,1377,1377,0
20250221,123600,23291264,1377,1388,1388,1377,1776
20250221,123500,20837399,1386,1386,1386,1386,0
20250221,123400,20837399,1386,1401,1401,1386,2
20250221,123300,20834612,1401,1401,1401,1401,1
20250221,123200,20833211,1386,1386,1386,1386,0
20250221,123100,20833211,1386,1401,1401,1386,4
20250221,123000,20827636,1401,1401,1401,1401,1
20250221,122900,20826235,1386,1386,1386,1386,0
20250221,122800,20826235,1386,1386,1386,1386,0
20250221,122700,20826235,1386,1386,1386,1386,0
20250221,122600,20826235,1386,1386,1386,1386,0
20250221,122500,20826235,1386,1401,1401,1386,2
20250221,122400,20823448,1401,1401,1401,1401,0
20250221,122300,20823448,1401,1401,1401,1401,0
20250221,122200,20823448,1401,1401,1401,1401,0
20250221,122100,20823448,1401,1401,1401,1401,0
20250221,122000,20823448,1401,1401,1401,1401,0
20250221,121900,20823448,1401,1401,1401,1401,0
20250221,121800,20823448,1401,1401,1401,1401,0
20250221,121700,20823448,1401,1401,1401,1401,0
20250221,121600,20823448,1401,1401,1401,1401,0
20250221,121500,20823448,1401,1401,1401,1401,0
20250221,121400,20823448,1401,1401,1401,1401,0
20250221,121300,20823448,1401,1401,1401,1401,0
20250221,121200,20823448,1401,1401,1401,1401,0
20250221,121100,20823448,1401,1398,1401,1398,80
20250221,121000,20711592,1386,1386,1386,1386,0
20250221,120900,20711592,1386,1386,1386,1386,0
20250221,120800,20711592,1386,1386,1386,1386,187
20250221,120700,20452410,1397,1397,1397,1397,0
20250221,120600,20452410,1397,1397,1397,1397,0
20250221,120500,20452410,1397,1397,1397,1397,0
20250221,120400,20452410,1397,1397,1397,1397,0
20250221,120300,20452410,1397,1397,1397,1397,0
20250221,120200,20452410,1397,1397,1397,1397,0
20250221,120100,20452410,1397,1397,1397,1397,1
20250221,120000,20451013,1386,1386,1386,1386,0
20250221,115900,20451013,1386,1397,1397,1386,2
20250221,115800,20448230,1398,1398,1398,1398,0
20250221,115700,20448230,1398,1398,1398,1398,0
20250221,115600,20448230,1398,1398,1398,1398,0
20250221,115500,20448230,1398,1398,1398,1398,0
20250221,115400,20448230,1398,1398,1398,1398,0
20250221,115300,20448230,1398,1398,1398,1398,0
20250221,115200,20448230,1398,1396,1398,1396,20
20250221,115100,20420302,1386,1386,1386,1386,0
20250221,115000,20420302,1386,1386,1386,1386,0
20250221,114900,20420302,1386,1386,1386,1386,0
20250221,114800,20420302,1386,1386,1386,1386,0
20250221,114700,20420302,1386,1386,1386,1386,0
20250221,114600,20420302,1386,1386,1386,1386,0
20250221,114500,20420302,1386,1396,1396,1386,2
20250221,114400,20417520,1395,1395,1395,1395,0
20250221,114300,20417520,1395,1395,1395,1395,4
20250221,114200,20411940,1380,1380,1380,1380,0
20250221,114100,20411940,1380,1380,1380,1380,0
20250221,114000,20411940,1380,1380,1380,1380,0
20250221,113900,20411940,1380,1380,1380,1380,0
20250221,113800,20411940,1380,1380,1380,1380,0
20250221,113700,20411940,1380,1380,1380,1380,0
20250221,113600,20411940,1380,1380,1380,1380,0
20250221,113500,20411940,1380,1380,1380,1380,0
20250221,113400,20411940,1380,1380,1380,1380,0
20250221,113300,20411940,1380,1380,1380,1380,0
20250221,113200,20411940,1380,1386,1386,1380,876
20250221,113100,19201503,1386,1386,1386,1386,0
20250221,113000,19201503,1386,1386,1386,1386,0
20250221,112900,19201503,1386,1386,1386,1386,0
20250221,112800,19201503,1386,1386,1386,1386,0
20250221,112700,19201503,1386,1386,1386,1386,0
20250221,112600,19201503,1386,1386,1386,1386,0
20250221,112500,19201503,1386,1386,1386,1386,0
20250221,112400,19201503,1386,1386,1386,1386,0
20250221,112300,19201503,1386,1386,1386,1386,0
20250221,112200,19201503,1386,1386,1386,1386,0
20250221,112100,19201503,1386,1386,1386,1386,0
20250221,112000,19201503,1386,1386,1386,1386,0
20250221,111900,19201503,1386,1398,1398,1386,2
20250221,111800,19198719,1398,1398,1398,1398,1
20250221,111700,19197321,1386,1398,1398,1386,2
20250221,111600,19194537,1398,1398,1398,1398,6
20250221,111500,19186149,1385,1385,1385,1385,0
20250221,111400,19186149,1385,1385,1385,1385,0
20250221,111300,19186149,1385,1385,1385,1385,0
20250221,111200,19186149,1385,1385,1385,1385,1
20250221,111100,19184764,1388,1388,1388,1388,0
20250221,111000,19184764,1388,1396,1396,1388,2
20250221,110900,19181980,1394,1418,1418,1394,546
20250221,110800,18419992,1423,1423,1423,1423,0
20250221,110700,18419992,1423,1423,1423,1423,0
20250221,110600,18419992,1423,1423,1423,1423,0
20250221,110500,18419992,1423,1423,1423,1423,0
20250221,110400,18419992,1423,1423,1423,1423,0
20250221,110300,18419992,1423,1423,1423,1423,0
20250221,110200,18419992,1423,1423,1423,1423,0
20250221,110100,18419992,1423,1423,1423,1423,0
20250221,110000,18419992,1423,1423,1423,1423,0
20250221,105900,18419992,1423,1423,1423,1423,0
20250221,105800,18419992,1423,1423,1423,1423,0
20250221,105700,18419992,1423,1423,1423,1423,0
20250221,105600,18419992,1423,1412,1424,1393,27
20250221,105500,18381883,1412,1412,1412,1412,0
20250221,105400,18381883,1412,1412,1412,1412,0
20250221,105300,18381883,1412,1412,1412,1412,0
20250221,105200,18381883,1412,1412,1412,1412,0
20250221,105100,18381883,1412,1412,1412,1412,0
20250221,105000,18381883,1412,1412,1412,1412,0
20250221,104900,18381883,1412,1412,1412,1412,0
20250221,104800,18381883,1412,1412,1412,1412,0
20250221,104700,18381883,1412,1412,1412,1412,0
20250221,104600,18381883,1412,1412,1412,1412,0
20250221,104500,18381883,1412,1412,1412,1412,1
20250221,104400,18380471,1412,1412,1412,1412,0
20250221,104300,18380471,1412,1412,1412,1412,1
20250221,104200,18379059,1385,1385,1385,1385,0
20250221,104100,18379059,1385,1412,1412,1385,2
20250221,104000,18376262,1412,1412,1412,1412,0
20250221,103900,18376262,1412,1400,1412,1400,904
20250221,103800,17110617,1412,1412,1412,1412,0
20250221,103700,17110617,1412,1412,1412,1412,0
20250221,103600,17110617,1412,1403,1412,1403,21
20250221,103500,17081145,1403,1403,1403,1403,1
20250221,103400,17079742,1398,1393,1398,1393,29
20250221,103300,17039255,1381,1393,1393,1381,52
20250221,103200,16966831,1381,1381,1381,1381,0
20250221,103100,16966831,1381,1393,1393,1381,2
20250221,103000,16964057,1392,1392,1392,1392,0
20250221,102900,16964057,1392,1393,1393,1392,10
20250221,102800,16950132,1381,1381,1381,1381,0
20250221,102700,16950132,1381,1381,1381,1381,0
20250221,102600,16950132,1381,1381,1381,1381,0
20250221,102500,16950132,1381,1381,1381,1381,0
20250221,102400,16950132,1381,1395,1396,1381,10
20250221,102300,16936191,1380,1396,1396,1380,2
20250221,102200,16933415,1397,1397,1397,1397,0
20250221,102100,16933415,1397,1397,1397,1397,2
20250221,102000,16930621,1380,1380,1380,1380,0
20250221,101900,16930621,1380,1380,1380,1380,0
20250221,101800,16930621,1380,1380,1380,1380,0
20250221,101700,16930621,1380,1380,1380,1380,0
20250221,101600,16930621,1380,1399,1399,1380,44
20250221,101500,16869459,1380,1380,1380,1380,0
20250221,101400,16869459,1380,1381,1381,1380,100
20250221,101300,16731450,1381,1403,1403,1381,2
20250221,101200,16728666,1403,1403,1403,1403,1
20250221,101100,16727263,1379,1403,1403,1379,2
20250221,101000,16724481,1391,1387,1392,1373,512
20250221,100900,16012960,1386,1386,1386,1371,5
20250221,100800,16006045,1385,1385,1385,1385,3
20250221,100700,16001890,1370,1370,1370,1370,0
20250221,100600,16001890,1370,1370,1370,1370,0
20250221,100500,16001890,1370,1370,1370,1370,0
20250221,100400,16001890,1370,1370,1370,1370,0
20250221,100300,16001890,1370,1370,1370,1370,0
20250221,100200,16001890,1370,1370,1370,1370,0
20250221,100100,16001890,1370,1387,1387,1370,5
20250221,100000,15994987,1387,1387,1387,1387,123
20250221,095900,15824386,1371,1387,1387,1371,4
20250221,095800,15818854,1367,1367,1367,1367,0
20250221,095700,15818854,1367,1367,1367,1367,0
20250221,095600,15818854,1367,1367,1367,1367,1
20250221,095500,15817487,1370,1370,1370,1370,745
20250221,095400,14796837,1365,1365,1365,1365,0
20250221,095300,14796837,1365,1365,1365,1365,0
20250221,095200,14796837,1365,1365,1365,1365,0
20250221,095100,14796837,1365,1374,1374,1365,3
20250221,095000,14792724,1374,1374,1374,1374,1750
20250221,094900,12388224,1363,1363,1363,1363,10
20250221,094800,12374594,1363,1363,1363,1363,0
20250221,094700,12374594,1363,1374,1374,1363,155
20250221,094600,12163285,1362,1374,1374,1362,376
20250221,094500,11647000,1374,1374,1374,1374,1
20250221,094400,11645626,1374,1392,1392,1373,204
20250221,094300,11361695,1373,1392,1392,1373,51
20250221,094200,11290722,1392,1393,1393,1392,55
20250221,094100,11214157,1373,1394,1394,1373,55
20250221,094000,11137529,1378,1394,1394,1373,84
20250221,093900,11020470,1373,1373,1373,1373,0
20250221,093800,11020470,1373,1373,1373,1373,0
20250221,093700,11020470,1373,1373,1373,1373,0
20250221,093600,11020470,1373,1373,1373,1373,0
20250221,093500,11020470,1373,1373,1373,1373,0
20250221,093400,11020470,1373,1373,1373,1373,100
20250221,093300,10883170,1372,1397,1397,1372,5
20250221,093200,10876210,1373,1373,1373,1373,0
20250221,093100,10876210,1373,1396,1397,1373,657
20250221,093000,9969180,1373,1373,1373,1373,0
20250221,092900,9969180,1373,1396,1396,1373,370
20250221,092800,9452683,1374,1374,1374,1374,0
20250221,092700,9452683,1374,1374,1374,1374,0
20250221,092600,9452683,1374,1374,1374,1374,1
20250221,092500,9451309,1373,1398,1398,1373,4
20250221,092400,9445742,1373,1373,1373,1373,0
20250221,092300,9445742,1373,1398,1398,1373,3
20250221,092200,9441573,1371,1378,1379,1370,391
20250221,092100,8903293,1379,1380,1380,1379,30
20250221,092000,8861922,1379,1397,1397,1348,5073
20250221,091900,1911392,1397,1415,1415,1397,444
20250221,091800,1289189,1415,1415,1415,1415,1
20250221,091700,1287774,1401,1401,1401,1401,0
20250221,091600,1287774,1401,1401,1401,1401,0
20250221,091500,1287774,1401,1402,1402,1401,2
20250221,091400,1284971,1402,1418,1418,1402,3
20250221,091300,1280749,1418,1418,1418,1401,4
20250221,091200,1275094,1401,1402,1402,1401,15
20250221,091100,1254078,1401,1401,1401,1401,0
20250221,091000,1254078,1401,1401,1401,1401,0
20250221,090900,1254078,1401,1402,1402,1401,2
20250221,090800,1251275,1401,1425,1425,1401,4
20250221,090700,1245599,1425,1425,1425,1425,1
20250221,090600,1244174,1401,1401,1426,1401,6
20250221,090500,1235668,1428,1427,1428,1427,9
20250221,090400,1222824,1401,1430,1430,1401,5
20250221,090300,1215730,1401,1431,1431,1401,2
20250221,090200,1212898,1407,1407,1407,1407,0
20250221,090100,1212898,1407,1400,1407,1400,29
20250221,090000,1172102,1400,1392,1407,1392,842
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210400 26940169 1395 1395 1395 1395 632
3 20250221 210300 26940169 1395 1395 1395 1395 0
4 20250221 210200 26940169 1395 1395 1395 1395 0
5 20250221 210100 26940169 1395 1395 1395 1395 0
6 20250221 210000 26940169 1395 1395 1395 1395 0
7 20250221 205900 26940169 1395 1395 1395 1395 0
8 20250221 205800 26940169 1395 1395 1395 1395 0
9 20250221 205700 26940169 1395 1395 1395 1395 0
10 20250221 205600 26940169 1395 1395 1395 1395 0
11 20250221 205500 26940169 1395 1395 1395 1395 0
12 20250221 205400 26940169 1395 1395 1395 1395 0
13 20250221 205300 26940169 1395 1395 1395 1395 0
14 20250221 205200 26940169 1395 1395 1395 1395 0
15 20250221 205100 26940169 1395 1395 1395 1395 0
16 20250221 205000 26940169 1395 1395 1395 1395 0
17 20250221 204900 26940169 1395 1395 1395 1395 0
18 20250221 204800 26940169 1395 1395 1395 1395 0
19 20250221 204700 26940169 1395 1395 1395 1395 0
20 20250221 204600 26940169 1395 1395 1395 1395 0
21 20250221 204500 26940169 1395 1395 1395 1395 0
22 20250221 204400 26940169 1395 1395 1395 1395 0
23 20250221 204300 26940169 1395 1395 1395 1395 0
24 20250221 204200 26940169 1395 1395 1395 1395 0
25 20250221 204100 26940169 1395 1395 1395 1395 0
26 20250221 204000 26940169 1395 1395 1395 1395 0
27 20250221 203900 26940169 1395 1395 1395 1395 0
28 20250221 203800 26940169 1395 1395 1395 1395 0
29 20250221 203700 26940169 1395 1395 1395 1395 0
30 20250221 203600 26940169 1395 1395 1395 1395 0
31 20250221 203500 26940169 1395 1395 1395 1395 0
32 20250221 203400 26940169 1395 1395 1395 1395 632
33 20250221 203300 26940169 1395 1395 1395 1395 0
34 20250221 203200 26940169 1395 1395 1395 1395 0
35 20250221 203100 26940169 1395 1395 1395 1395 0
36 20250221 203000 26940169 1395 1395 1395 1395 0
37 20250221 202900 26940169 1395 1395 1395 1395 0
38 20250221 202800 26940169 1395 1395 1395 1395 0
39 20250221 202700 26940169 1395 1395 1395 1395 0
40 20250221 202600 26940169 1395 1395 1395 1395 0
41 20250221 202500 26940169 1395 1395 1395 1395 0
42 20250221 202400 26940169 1395 1395 1395 1395 0
43 20250221 202300 26940169 1395 1395 1395 1395 0
44 20250221 202200 26940169 1395 1395 1395 1395 0
45 20250221 202100 26940169 1395 1395 1395 1395 0
46 20250221 202000 26940169 1395 1395 1395 1395 0
47 20250221 201900 26940169 1395 1395 1395 1395 0
48 20250221 201800 26940169 1395 1395 1395 1395 0
49 20250221 201700 26940169 1395 1395 1395 1395 0
50 20250221 201600 26940169 1395 1395 1395 1395 0
51 20250221 201500 26940169 1395 1395 1395 1395 0
52 20250221 201400 26940169 1395 1395 1395 1395 0
53 20250221 201300 26940169 1395 1395 1395 1395 0
54 20250221 201200 26940169 1395 1395 1395 1395 0
55 20250221 201100 26940169 1395 1395 1395 1395 0
56 20250221 201000 26940169 1395 1395 1395 1395 0
57 20250221 200900 26940169 1395 1395 1395 1395 0
58 20250221 200800 26940169 1395 1395 1395 1395 0
59 20250221 200700 26940169 1395 1395 1395 1395 0
60 20250221 200600 26940169 1395 1395 1395 1395 0
61 20250221 200500 26940169 1395 1395 1395 1395 0
62 20250221 200400 26940169 1395 1395 1395 1395 632
63 20250221 200300 26940169 1395 1395 1395 1395 0
64 20250221 200200 26940169 1395 1395 1395 1395 0
65 20250221 200100 26940169 1395 1395 1395 1395 0
66 20250221 200000 26940169 1395 1395 1395 1395 0
67 20250221 195900 26940169 1395 1395 1395 1395 0
68 20250221 195800 26940169 1395 1395 1395 1395 0
69 20250221 195700 26940169 1395 1395 1395 1395 0
70 20250221 195600 26940169 1395 1395 1395 1395 0
71 20250221 195500 26940169 1395 1395 1395 1395 0
72 20250221 195400 26940169 1395 1395 1395 1395 0
73 20250221 195300 26940169 1395 1395 1395 1395 0
74 20250221 195200 26940169 1395 1395 1395 1395 0
75 20250221 195100 26940169 1395 1395 1395 1395 0
76 20250221 195000 26940169 1395 1395 1395 1395 0
77 20250221 194900 26940169 1395 1395 1395 1395 0
78 20250221 194800 26940169 1395 1395 1395 1395 0
79 20250221 194700 26940169 1395 1395 1395 1395 0
80 20250221 194600 26940169 1395 1395 1395 1395 0
81 20250221 194500 26940169 1395 1395 1395 1395 0
82 20250221 194400 26940169 1395 1395 1395 1395 0
83 20250221 194300 26940169 1395 1395 1395 1395 0
84 20250221 194200 26940169 1395 1395 1395 1395 0
85 20250221 194100 26940169 1395 1395 1395 1395 0
86 20250221 194000 26940169 1395 1395 1395 1395 0
87 20250221 193900 26940169 1395 1395 1395 1395 0
88 20250221 193800 26940169 1395 1395 1395 1395 0
89 20250221 193700 26940169 1395 1395 1395 1395 0
90 20250221 193600 26940169 1395 1395 1395 1395 0
91 20250221 193500 26940169 1395 1395 1395 1395 0
92 20250221 193400 26940169 1395 1395 1395 1395 632
93 20250221 193300 26940169 1395 1395 1395 1395 0
94 20250221 193200 26940169 1395 1395 1395 1395 0
95 20250221 193100 26940169 1395 1395 1395 1395 0
96 20250221 193000 26940169 1395 1395 1395 1395 0
97 20250221 192900 26940169 1395 1395 1395 1395 0
98 20250221 192800 26940169 1395 1395 1395 1395 0
99 20250221 192700 26940169 1395 1395 1395 1395 0
100 20250221 192600 26940169 1395 1395 1395 1395 0
101 20250221 192500 26940169 1395 1395 1395 1395 0
102 20250221 192400 26940169 1395 1395 1395 1395 0
103 20250221 192300 26940169 1395 1395 1395 1395 0
104 20250221 192200 26940169 1395 1395 1395 1395 0
105 20250221 192100 26940169 1395 1395 1395 1395 0
106 20250221 192000 26940169 1395 1395 1395 1395 0
107 20250221 191900 26940169 1395 1395 1395 1395 0
108 20250221 191800 26940169 1395 1395 1395 1395 0
109 20250221 191700 26940169 1395 1395 1395 1395 0
110 20250221 191600 26940169 1395 1395 1395 1395 0
111 20250221 191500 26940169 1395 1395 1395 1395 0
112 20250221 191400 26940169 1395 1395 1395 1395 0
113 20250221 191300 26940169 1395 1395 1395 1395 0
114 20250221 191200 26940169 1395 1395 1395 1395 0
115 20250221 191100 26940169 1395 1395 1395 1395 0
116 20250221 191000 26940169 1395 1395 1395 1395 0
117 20250221 190900 26940169 1395 1395 1395 1395 0
118 20250221 190800 26940169 1395 1395 1395 1395 0
119 20250221 190700 26940169 1395 1395 1395 1395 0
120 20250221 190600 26940169 1395 1395 1395 1395 0
121 20250221 190500 26940169 1395 1395 1395 1395 0
122 20250221 190400 26940169 1395 1395 1395 1395 632
123 20250221 190300 26940169 1395 1395 1395 1395 0
124 20250221 190200 26940169 1395 1395 1395 1395 0
125 20250221 190100 26940169 1395 1395 1395 1395 0
126 20250221 190000 26940169 1395 1395 1395 1395 0
127 20250221 185900 26940169 1395 1395 1395 1395 0
128 20250221 185800 26940169 1395 1395 1395 1395 0
129 20250221 185700 26940169 1395 1395 1395 1395 0
130 20250221 185600 26940169 1395 1395 1395 1395 0
131 20250221 185500 26940169 1395 1395 1395 1395 0
132 20250221 185400 26940169 1395 1395 1395 1395 0
133 20250221 185300 26940169 1395 1395 1395 1395 0
134 20250221 185200 26940169 1395 1395 1395 1395 0
135 20250221 185100 26940169 1395 1395 1395 1395 0
136 20250221 185000 26940169 1395 1395 1395 1395 0
137 20250221 184900 26940169 1395 1395 1395 1395 0
138 20250221 184800 26940169 1395 1395 1395 1395 0
139 20250221 184700 26940169 1395 1395 1395 1395 0
140 20250221 184600 26940169 1395 1395 1395 1395 0
141 20250221 184500 26940169 1395 1395 1395 1395 0
142 20250221 184400 26940169 1395 1395 1395 1395 0
143 20250221 184300 26940169 1395 1395 1395 1395 0
144 20250221 184200 26940169 1395 1395 1395 1395 0
145 20250221 184100 26940169 1395 1395 1395 1395 0
146 20250221 184000 26940169 1395 1395 1395 1395 0
147 20250221 183900 26940169 1395 1395 1395 1395 0
148 20250221 183800 26940169 1395 1395 1395 1395 0
149 20250221 183700 26940169 1395 1395 1395 1395 0
150 20250221 183600 26940169 1395 1395 1395 1395 0
151 20250221 183500 26940169 1395 1395 1395 1395 0
152 20250221 183400 26940169 1395 1395 1395 1395 632
153 20250221 183300 26940169 1395 1395 1395 1395 0
154 20250221 183200 26940169 1395 1395 1395 1395 0
155 20250221 183100 26940169 1395 1395 1395 1395 0
156 20250221 183000 26940169 1395 1395 1395 1395 0
157 20250221 182900 26940169 1395 1395 1395 1395 0
158 20250221 182800 26940169 1395 1395 1395 1395 0
159 20250221 182700 26940169 1395 1395 1395 1395 0
160 20250221 182600 26940169 1395 1395 1395 1395 0
161 20250221 182500 26940169 1395 1395 1395 1395 0
162 20250221 182400 26940169 1395 1395 1395 1395 0
163 20250221 182300 26940169 1395 1395 1395 1395 0
164 20250221 182200 26940169 1395 1395 1395 1395 0
165 20250221 182100 26940169 1395 1395 1395 1395 0
166 20250221 182000 26940169 1395 1395 1395 1395 0
167 20250221 181900 26940169 1395 1395 1395 1395 0
168 20250221 181800 26940169 1395 1395 1395 1395 0
169 20250221 181700 26940169 1395 1395 1395 1395 0
170 20250221 181600 26940169 1395 1395 1395 1395 0
171 20250221 181500 26940169 1395 1395 1395 1395 0
172 20250221 181400 26940169 1395 1395 1395 1395 0
173 20250221 181300 26940169 1395 1395 1395 1395 0
174 20250221 181200 26940169 1395 1395 1395 1395 0
175 20250221 181100 26940169 1395 1395 1395 1395 0
176 20250221 181000 26940169 1395 1395 1395 1395 0
177 20250221 180900 26940169 1395 1395 1395 1395 0
178 20250221 180800 26940169 1395 1395 1395 1395 0
179 20250221 180700 26940169 1395 1395 1395 1395 0
180 20250221 180600 26940169 1395 1395 1395 1395 0
181 20250221 180500 26940169 1395 1395 1395 1395 0
182 20250221 180400 26940169 1395 1395 1395 1395 632
183 20250221 180300 26940169 1395 1395 1395 1395 0
184 20250221 180200 26940169 1395 1395 1395 1395 0
185 20250221 180100 26940169 1395 1395 1395 1395 0
186 20250221 180000 26940169 1395 1395 1395 1395 0
187 20250221 175900 26940169 1395 1395 1395 1395 0
188 20250221 175800 26940169 1395 1395 1395 1395 0
189 20250221 175700 26940169 1395 1395 1395 1395 0
190 20250221 175600 26940169 1395 1395 1395 1395 0
191 20250221 175500 26940169 1395 1395 1395 1395 0
192 20250221 175400 26940169 1395 1395 1395 1395 0
193 20250221 175300 26940169 1395 1395 1395 1395 0
194 20250221 175200 26940169 1395 1395 1395 1395 0
195 20250221 175100 26940169 1395 1395 1395 1395 0
196 20250221 175000 26940169 1395 1395 1395 1395 0
197 20250221 174900 26940169 1395 1395 1395 1395 0
198 20250221 174800 26940169 1395 1395 1395 1395 0
199 20250221 174700 26940169 1395 1395 1395 1395 0
200 20250221 174600 26940169 1395 1395 1395 1395 0
201 20250221 174500 26940169 1395 1395 1395 1395 0
202 20250221 174400 26940169 1395 1395 1395 1395 0
203 20250221 174300 26940169 1395 1395 1395 1395 0
204 20250221 174200 26940169 1395 1395 1395 1395 0
205 20250221 174100 26940169 1395 1395 1395 1395 0
206 20250221 174000 26940169 1395 1395 1395 1395 0
207 20250221 173900 26940169 1395 1395 1395 1395 0
208 20250221 173800 26940169 1395 1395 1395 1395 0
209 20250221 173700 26940169 1395 1395 1395 1395 0
210 20250221 173600 26940169 1395 1395 1395 1395 0
211 20250221 173500 26940169 1395 1395 1395 1395 0
212 20250221 173400 26940169 1395 1395 1395 1395 632
213 20250221 173300 26940169 1395 1395 1395 1395 0
214 20250221 173200 26940169 1395 1395 1395 1395 0
215 20250221 173100 26940169 1395 1395 1395 1395 0
216 20250221 173000 26940169 1395 1395 1395 1395 0
217 20250221 172900 26940169 1395 1395 1395 1395 0
218 20250221 172800 26940169 1395 1395 1395 1395 0
219 20250221 172700 26940169 1395 1395 1395 1395 0
220 20250221 172600 26940169 1395 1395 1395 1395 0
221 20250221 172500 26940169 1395 1395 1395 1395 0
222 20250221 172400 26940169 1395 1395 1395 1395 0
223 20250221 172300 26940169 1395 1395 1395 1395 0
224 20250221 172200 26940169 1395 1395 1395 1395 0
225 20250221 172100 26940169 1395 1395 1395 1395 0
226 20250221 172000 26940169 1395 1395 1395 1395 0
227 20250221 171900 26940169 1395 1395 1395 1395 0
228 20250221 171800 26940169 1395 1395 1395 1395 0
229 20250221 171700 26940169 1395 1395 1395 1395 0
230 20250221 171600 26940169 1395 1395 1395 1395 0
231 20250221 171500 26940169 1395 1395 1395 1395 0
232 20250221 171400 26940169 1395 1395 1395 1395 0
233 20250221 171300 26940169 1395 1395 1395 1395 0
234 20250221 171200 26940169 1395 1395 1395 1395 0
235 20250221 171100 26940169 1395 1395 1395 1395 0
236 20250221 171000 26940169 1395 1395 1395 1395 0
237 20250221 170900 26940169 1395 1395 1395 1395 0
238 20250221 170800 26940169 1395 1395 1395 1395 0
239 20250221 170700 26940169 1395 1395 1395 1395 0
240 20250221 170600 26940169 1395 1395 1395 1395 0
241 20250221 170500 26940169 1395 1395 1395 1395 0
242 20250221 170400 26940169 1395 1395 1395 1395 632
243 20250221 170300 26940169 1395 1395 1395 1395 0
244 20250221 170200 26940169 1395 1395 1395 1395 0
245 20250221 170100 26940169 1395 1395 1395 1395 0
246 20250221 170000 26940169 1395 1395 1395 1395 0
247 20250221 165900 26940169 1395 1395 1395 1395 0
248 20250221 165800 26940169 1395 1395 1395 1395 0
249 20250221 165700 26940169 1395 1395 1395 1395 0
250 20250221 165600 26940169 1395 1395 1395 1395 0
251 20250221 165500 26940169 1395 1395 1395 1395 0
252 20250221 165400 26940169 1395 1395 1395 1395 0
253 20250221 165300 26940169 1395 1395 1395 1395 0
254 20250221 165200 26940169 1395 1395 1395 1395 0
255 20250221 165100 26940169 1395 1395 1395 1395 0
256 20250221 165000 26940169 1395 1395 1395 1395 0
257 20250221 164900 26940169 1395 1395 1395 1395 0
258 20250221 164800 26940169 1395 1395 1395 1395 0
259 20250221 164700 26940169 1395 1395 1395 1395 0
260 20250221 164600 26940169 1395 1395 1395 1395 0
261 20250221 164500 26940169 1395 1395 1395 1395 0
262 20250221 164400 26940169 1395 1395 1395 1395 0
263 20250221 164300 26940169 1395 1395 1395 1395 0
264 20250221 164200 26940169 1395 1395 1395 1395 0
265 20250221 164100 26940169 1395 1395 1395 1395 0
266 20250221 164000 26940169 1395 1395 1395 1395 0
267 20250221 163900 26940169 1395 1395 1395 1395 0
268 20250221 163800 26940169 1395 1395 1395 1395 0
269 20250221 163700 26940169 1395 1395 1395 1395 0
270 20250221 163600 26940169 1395 1395 1395 1395 0
271 20250221 163500 26940169 1395 1395 1395 1395 0
272 20250221 163400 26940169 1395 1395 1395 1395 632
273 20250221 163300 26940169 1395 1395 1395 1395 0
274 20250221 163200 26940169 1395 1395 1395 1395 0
275 20250221 163100 26940169 1395 1395 1395 1395 0
276 20250221 163000 26940169 1395 1395 1395 1395 0
277 20250221 162900 26940169 1395 1395 1395 1395 0
278 20250221 162800 26940169 1395 1395 1395 1395 0
279 20250221 162700 26940169 1395 1395 1395 1395 0
280 20250221 162600 26940169 1395 1395 1395 1395 0
281 20250221 162500 26940169 1395 1395 1395 1395 0
282 20250221 162400 26940169 1395 1395 1395 1395 0
283 20250221 162300 26940169 1395 1395 1395 1395 0
284 20250221 162200 26940169 1395 1395 1395 1395 0
285 20250221 162100 26940169 1395 1395 1395 1395 0
286 20250221 162000 26940169 1395 1395 1395 1395 0
287 20250221 161900 26940169 1395 1395 1395 1395 0
288 20250221 161800 26940169 1395 1395 1395 1395 0
289 20250221 161700 26940169 1395 1395 1395 1395 0
290 20250221 161600 26940169 1395 1395 1395 1395 0
291 20250221 161500 26940169 1395 1395 1395 1395 0
292 20250221 161400 26940169 1395 1395 1395 1395 0
293 20250221 161300 26940169 1395 1395 1395 1395 0
294 20250221 161200 26940169 1395 1395 1395 1395 0
295 20250221 161100 26940169 1395 1395 1395 1395 0
296 20250221 161000 26940169 1395 1395 1395 1395 0
297 20250221 160900 26940169 1395 1395 1395 1395 0
298 20250221 160800 26940169 1395 1395 1395 1395 0
299 20250221 160700 26940169 1395 1395 1395 1395 0
300 20250221 160600 26940169 1395 1395 1395 1395 0
301 20250221 160500 26940169 1395 1395 1395 1395 0
302 20250221 160400 26940169 1395 1395 1395 1395 632
303 20250221 160300 26940169 1395 1395 1395 1395 0
304 20250221 160200 26940169 1395 1395 1395 1395 0
305 20250221 160100 26940169 1395 1395 1395 1395 0
306 20250221 160000 26940169 1395 1395 1395 1395 0
307 20250221 155900 26940169 1395 1395 1395 1395 0
308 20250221 155800 26940169 1395 1395 1395 1395 0
309 20250221 155700 26940169 1395 1395 1395 1395 0
310 20250221 155600 26940169 1395 1395 1395 1395 0
311 20250221 155500 26940169 1395 1395 1395 1395 0
312 20250221 155400 26940169 1395 1395 1395 1395 0
313 20250221 155300 26940169 1395 1395 1395 1395 0
314 20250221 155200 26940169 1395 1395 1395 1395 0
315 20250221 155100 26940169 1395 1395 1395 1395 0
316 20250221 155000 26940169 1395 1395 1395 1395 0
317 20250221 154900 26940169 1395 1395 1395 1395 0
318 20250221 154800 26940169 1395 1395 1395 1395 0
319 20250221 154700 26940169 1395 1395 1395 1395 0
320 20250221 154600 26940169 1395 1395 1395 1395 0
321 20250221 154500 26940169 1395 1395 1395 1395 0
322 20250221 154400 26940169 1395 1395 1395 1395 0
323 20250221 154300 26940169 1395 1395 1395 1395 0
324 20250221 154200 26940169 1395 1395 1395 1395 0
325 20250221 154100 26940169 1395 1395 1395 1395 0
326 20250221 154000 26940169 1395 1395 1395 1395 0
327 20250221 153900 26940169 1395 1395 1395 1395 0
328 20250221 153800 26940169 1395 1395 1395 1395 0
329 20250221 153700 26940169 1395 1395 1395 1395 0
330 20250221 153600 26940169 1395 1395 1395 1395 0
331 20250221 153500 26940169 1395 1395 1395 1395 0
332 20250221 153400 26940169 1395 1395 1395 1395 632
333 20250221 153300 26940169 1395 1395 1395 1395 0
334 20250221 153200 26940169 1395 1395 1395 1395 0
335 20250221 153100 26940169 1395 1395 1395 1395 0
336 20250221 153000 26940169 1395 1395 1395 1395 632
337 20250221 152900 26058529 1409 1409 1409 1409 0
338 20250221 152800 26058529 1409 1409 1409 1409 0
339 20250221 152700 26058529 1409 1409 1409 1409 0
340 20250221 152600 26058529 1409 1409 1409 1409 0
341 20250221 152500 26058529 1409 1409 1409 1409 0
342 20250221 152400 26058529 1409 1409 1409 1409 0
343 20250221 152300 26058529 1409 1409 1409 1409 0
344 20250221 152200 26058529 1409 1409 1409 1409 0
345 20250221 152100 26058529 1409 1409 1409 1409 0
346 20250221 152000 26058529 1409 1409 1409 1409 0
347 20250221 151900 26058529 1409 1409 1409 1409 0
348 20250221 151800 26058529 1409 1409 1409 1409 0
349 20250221 151700 26058529 1409 1409 1409 1409 500
350 20250221 151600 25354029 1409 1409 1409 1409 0
351 20250221 151500 25354029 1409 1409 1409 1409 5
352 20250221 151400 25346984 1410 1410 1410 1410 0
353 20250221 151300 25346984 1410 1410 1410 1410 0
354 20250221 151200 25346984 1410 1410 1410 1410 0
355 20250221 151100 25346984 1410 1410 1410 1410 0
356 20250221 151000 25346984 1410 1410 1410 1410 0
357 20250221 150900 25346984 1410 1410 1410 1410 0
358 20250221 150800 25346984 1410 1410 1410 1410 0
359 20250221 150700 25346984 1410 1410 1410 1410 0
360 20250221 150600 25346984 1410 1410 1410 1410 0
361 20250221 150500 25346984 1410 1410 1410 1410 0
362 20250221 150400 25346984 1410 1410 1410 1410 0
363 20250221 150300 25346984 1410 1410 1410 1410 0
364 20250221 150200 25346984 1410 1410 1410 1410 0
365 20250221 150100 25346984 1410 1410 1410 1410 0
366 20250221 150000 25346984 1410 1410 1410 1410 1
367 20250221 145900 25345574 1403 1403 1403 1403 0
368 20250221 145800 25345574 1403 1403 1403 1403 0
369 20250221 145700 25345574 1403 1403 1403 1403 9
370 20250221 145600 25332947 1403 1403 1403 1403 0
371 20250221 145500 25332947 1403 1403 1403 1403 0
372 20250221 145400 25332947 1403 1403 1403 1403 0
373 20250221 145300 25332947 1403 1403 1403 1403 1
374 20250221 145200 25331544 1403 1403 1403 1403 0
375 20250221 145100 25331544 1403 1403 1403 1403 0
376 20250221 145000 25331544 1403 1403 1403 1403 0
377 20250221 144900 25331544 1403 1403 1403 1403 0
378 20250221 144800 25331544 1403 1403 1403 1403 0
379 20250221 144700 25331544 1403 1403 1403 1403 0
380 20250221 144600 25331544 1403 1403 1403 1403 9
381 20250221 144500 25318917 1403 1403 1403 1403 0
382 20250221 144400 25318917 1403 1403 1403 1403 0
383 20250221 144300 25318917 1403 1403 1403 1403 0
384 20250221 144200 25318917 1403 1403 1403 1403 0
385 20250221 144100 25318917 1403 1403 1403 1403 0
386 20250221 144000 25318917 1403 1403 1403 1403 0
387 20250221 143900 25318917 1403 1403 1403 1403 0
388 20250221 143800 25318917 1403 1403 1403 1403 0
389 20250221 143700 25318917 1403 1403 1403 1403 0
390 20250221 143600 25318917 1403 1403 1403 1403 0
391 20250221 143500 25318917 1403 1403 1403 1403 0
392 20250221 143400 25318917 1403 1403 1403 1403 0
393 20250221 143300 25318917 1403 1403 1403 1403 0
394 20250221 143200 25318917 1403 1403 1403 1403 0
395 20250221 143100 25318917 1403 1403 1403 1403 0
396 20250221 143000 25318917 1403 1403 1403 1403 0
397 20250221 142900 25318917 1403 1403 1403 1403 0
398 20250221 142800 25318917 1403 1403 1403 1403 0
399 20250221 142700 25318917 1403 1403 1403 1403 0
400 20250221 142600 25318917 1403 1403 1403 1403 0
401 20250221 142500 25318917 1403 1403 1403 1403 0
402 20250221 142400 25318917 1403 1403 1403 1403 0
403 20250221 142300 25318917 1403 1403 1403 1403 0
404 20250221 142200 25318917 1403 1402 1403 1402 185
405 20250221 142100 25059396 1400 1400 1400 1400 324
406 20250221 142000 24605796 1400 1400 1400 1400 0
407 20250221 141900 24605796 1400 1400 1400 1400 113
408 20250221 141800 24447596 1400 1400 1400 1400 0
409 20250221 141700 24447596 1400 1400 1400 1400 0
410 20250221 141600 24447596 1400 1400 1400 1400 0
411 20250221 141500 24447596 1400 1400 1400 1400 0
412 20250221 141400 24447596 1400 1400 1400 1400 0
413 20250221 141300 24447596 1400 1400 1400 1400 0
414 20250221 141200 24447596 1400 1400 1400 1400 0
415 20250221 141100 24447596 1400 1400 1400 1400 106
416 20250221 141000 24299196 1400 1400 1400 1400 0
417 20250221 140900 24299196 1400 1400 1400 1400 0
418 20250221 140800 24299196 1400 1400 1400 1400 0
419 20250221 140700 24299196 1400 1400 1400 1400 0
420 20250221 140600 24299196 1400 1400 1400 1400 0
421 20250221 140500 24299196 1400 1400 1400 1400 0
422 20250221 140400 24299196 1400 1400 1400 1400 0
423 20250221 140300 24299196 1400 1400 1400 1400 0
424 20250221 140200 24299196 1400 1400 1400 1400 0
425 20250221 140100 24299196 1400 1400 1400 1400 0
426 20250221 140000 24299196 1400 1400 1400 1400 0
427 20250221 135900 24299196 1400 1400 1400 1400 0
428 20250221 135800 24299196 1400 1400 1400 1400 0
429 20250221 135700 24299196 1400 1400 1400 1400 1
430 20250221 135600 24297796 1380 1400 1400 1380 4
431 20250221 135500 24292216 1380 1380 1380 1380 0
432 20250221 135400 24292216 1380 1380 1380 1380 0
433 20250221 135300 24292216 1380 1380 1380 1380 0
434 20250221 135200 24292216 1380 1380 1380 1380 0
435 20250221 135100 24292216 1380 1380 1380 1380 0
436 20250221 135000 24292216 1380 1380 1380 1380 0
437 20250221 134900 24292216 1380 1380 1380 1380 0
438 20250221 134800 24292216 1380 1380 1380 1380 0
439 20250221 134700 24292216 1380 1380 1380 1380 0
440 20250221 134600 24292216 1380 1380 1380 1380 0
441 20250221 134500 24292216 1380 1380 1380 1380 0
442 20250221 134400 24292216 1380 1380 1380 1380 0
443 20250221 134300 24292216 1380 1380 1380 1380 0
444 20250221 134200 24292216 1380 1380 1380 1380 0
445 20250221 134100 24292216 1380 1380 1380 1380 0
446 20250221 134000 24292216 1380 1380 1380 1380 0
447 20250221 133900 24292216 1380 1400 1400 1380 2
448 20250221 133800 24289436 1400 1400 1400 1380 5
449 20250221 133700 24282456 1381 1381 1381 1381 0
450 20250221 133600 24282456 1381 1381 1381 1381 0
451 20250221 133500 24282456 1381 1381 1381 1381 0
452 20250221 133400 24282456 1381 1381 1381 1381 0
453 20250221 133300 24282456 1381 1381 1381 1381 0
454 20250221 133200 24282456 1381 1381 1381 1381 0
455 20250221 133100 24282456 1381 1381 1381 1381 2
456 20250221 133000 24279694 1380 1380 1380 1380 0
457 20250221 132900 24279694 1380 1380 1380 1380 0
458 20250221 132800 24279694 1380 1380 1380 1380 0
459 20250221 132700 24279694 1380 1380 1380 1380 0
460 20250221 132600 24279694 1380 1380 1380 1380 0
461 20250221 132500 24279694 1380 1380 1380 1380 0
462 20250221 132400 24279694 1380 1380 1380 1380 0
463 20250221 132300 24279694 1380 1380 1380 1380 0
464 20250221 132200 24279694 1380 1380 1380 1380 0
465 20250221 132100 24279694 1380 1380 1380 1380 0
466 20250221 132000 24279694 1380 1380 1380 1380 0
467 20250221 131900 24279694 1380 1380 1380 1380 0
468 20250221 131800 24279694 1380 1380 1380 1380 0
469 20250221 131700 24279694 1380 1380 1380 1380 0
470 20250221 131600 24279694 1380 1380 1380 1380 0
471 20250221 131500 24279694 1380 1380 1380 1380 0
472 20250221 131400 24279694 1380 1380 1380 1380 0
473 20250221 131300 24279694 1380 1400 1400 1380 2
474 20250221 131200 24276914 1400 1400 1400 1400 2
475 20250221 131100 24274114 1380 1380 1380 1380 0
476 20250221 131000 24274114 1380 1380 1380 1380 0
477 20250221 130900 24274114 1380 1380 1380 1380 0
478 20250221 130800 24274114 1380 1380 1380 1380 0
479 20250221 130700 24274114 1380 1380 1380 1380 0
480 20250221 130600 24274114 1380 1380 1380 1380 0
481 20250221 130500 24274114 1380 1380 1380 1380 0
482 20250221 130400 24274114 1380 1380 1380 1380 500
483 20250221 130300 23584114 1380 1380 1380 1380 0
484 20250221 130200 23584114 1380 1380 1380 1380 0
485 20250221 130100 23584114 1380 1380 1380 1380 0
486 20250221 130000 23584114 1380 1380 1380 1380 0
487 20250221 125900 23584114 1380 1380 1380 1380 0
488 20250221 125800 23584114 1380 1380 1380 1380 0
489 20250221 125700 23584114 1380 1400 1400 1380 2
490 20250221 125600 23581334 1381 1400 1400 1381 2
491 20250221 125500 23578553 1400 1400 1400 1400 0
492 20250221 125400 23578553 1400 1400 1400 1400 0
493 20250221 125300 23578553 1400 1400 1400 1400 1
494 20250221 125200 23577153 1400 1400 1400 1400 1
495 20250221 125100 23575753 1400 1400 1400 1400 0
496 20250221 125000 23575753 1400 1400 1400 1400 0
497 20250221 124900 23575753 1400 1400 1400 1400 0
498 20250221 124800 23575753 1400 1400 1400 1400 0
499 20250221 124700 23575753 1400 1400 1400 1400 0
500 20250221 124600 23575753 1400 1400 1400 1400 1
501 20250221 124500 23574353 1380 1380 1380 1380 0
502 20250221 124400 23574353 1380 1380 1380 1380 0
503 20250221 124300 23574353 1380 1380 1380 1380 0
504 20250221 124200 23574353 1380 1380 1380 1380 0
505 20250221 124100 23574353 1380 1380 1380 1380 0
506 20250221 124000 23574353 1380 1380 1380 1380 0
507 20250221 123900 23574353 1380 1380 1380 1380 0
508 20250221 123800 23574353 1380 1401 1402 1380 202
509 20250221 123700 23291264 1377 1377 1377 1377 0
510 20250221 123600 23291264 1377 1388 1388 1377 1776
511 20250221 123500 20837399 1386 1386 1386 1386 0
512 20250221 123400 20837399 1386 1401 1401 1386 2
513 20250221 123300 20834612 1401 1401 1401 1401 1
514 20250221 123200 20833211 1386 1386 1386 1386 0
515 20250221 123100 20833211 1386 1401 1401 1386 4
516 20250221 123000 20827636 1401 1401 1401 1401 1
517 20250221 122900 20826235 1386 1386 1386 1386 0
518 20250221 122800 20826235 1386 1386 1386 1386 0
519 20250221 122700 20826235 1386 1386 1386 1386 0
520 20250221 122600 20826235 1386 1386 1386 1386 0
521 20250221 122500 20826235 1386 1401 1401 1386 2
522 20250221 122400 20823448 1401 1401 1401 1401 0
523 20250221 122300 20823448 1401 1401 1401 1401 0
524 20250221 122200 20823448 1401 1401 1401 1401 0
525 20250221 122100 20823448 1401 1401 1401 1401 0
526 20250221 122000 20823448 1401 1401 1401 1401 0
527 20250221 121900 20823448 1401 1401 1401 1401 0
528 20250221 121800 20823448 1401 1401 1401 1401 0
529 20250221 121700 20823448 1401 1401 1401 1401 0
530 20250221 121600 20823448 1401 1401 1401 1401 0
531 20250221 121500 20823448 1401 1401 1401 1401 0
532 20250221 121400 20823448 1401 1401 1401 1401 0
533 20250221 121300 20823448 1401 1401 1401 1401 0
534 20250221 121200 20823448 1401 1401 1401 1401 0
535 20250221 121100 20823448 1401 1398 1401 1398 80
536 20250221 121000 20711592 1386 1386 1386 1386 0
537 20250221 120900 20711592 1386 1386 1386 1386 0
538 20250221 120800 20711592 1386 1386 1386 1386 187
539 20250221 120700 20452410 1397 1397 1397 1397 0
540 20250221 120600 20452410 1397 1397 1397 1397 0
541 20250221 120500 20452410 1397 1397 1397 1397 0
542 20250221 120400 20452410 1397 1397 1397 1397 0
543 20250221 120300 20452410 1397 1397 1397 1397 0
544 20250221 120200 20452410 1397 1397 1397 1397 0
545 20250221 120100 20452410 1397 1397 1397 1397 1
546 20250221 120000 20451013 1386 1386 1386 1386 0
547 20250221 115900 20451013 1386 1397 1397 1386 2
548 20250221 115800 20448230 1398 1398 1398 1398 0
549 20250221 115700 20448230 1398 1398 1398 1398 0
550 20250221 115600 20448230 1398 1398 1398 1398 0
551 20250221 115500 20448230 1398 1398 1398 1398 0
552 20250221 115400 20448230 1398 1398 1398 1398 0
553 20250221 115300 20448230 1398 1398 1398 1398 0
554 20250221 115200 20448230 1398 1396 1398 1396 20
555 20250221 115100 20420302 1386 1386 1386 1386 0
556 20250221 115000 20420302 1386 1386 1386 1386 0
557 20250221 114900 20420302 1386 1386 1386 1386 0
558 20250221 114800 20420302 1386 1386 1386 1386 0
559 20250221 114700 20420302 1386 1386 1386 1386 0
560 20250221 114600 20420302 1386 1386 1386 1386 0
561 20250221 114500 20420302 1386 1396 1396 1386 2
562 20250221 114400 20417520 1395 1395 1395 1395 0
563 20250221 114300 20417520 1395 1395 1395 1395 4
564 20250221 114200 20411940 1380 1380 1380 1380 0
565 20250221 114100 20411940 1380 1380 1380 1380 0
566 20250221 114000 20411940 1380 1380 1380 1380 0
567 20250221 113900 20411940 1380 1380 1380 1380 0
568 20250221 113800 20411940 1380 1380 1380 1380 0
569 20250221 113700 20411940 1380 1380 1380 1380 0
570 20250221 113600 20411940 1380 1380 1380 1380 0
571 20250221 113500 20411940 1380 1380 1380 1380 0
572 20250221 113400 20411940 1380 1380 1380 1380 0
573 20250221 113300 20411940 1380 1380 1380 1380 0
574 20250221 113200 20411940 1380 1386 1386 1380 876
575 20250221 113100 19201503 1386 1386 1386 1386 0
576 20250221 113000 19201503 1386 1386 1386 1386 0
577 20250221 112900 19201503 1386 1386 1386 1386 0
578 20250221 112800 19201503 1386 1386 1386 1386 0
579 20250221 112700 19201503 1386 1386 1386 1386 0
580 20250221 112600 19201503 1386 1386 1386 1386 0
581 20250221 112500 19201503 1386 1386 1386 1386 0
582 20250221 112400 19201503 1386 1386 1386 1386 0
583 20250221 112300 19201503 1386 1386 1386 1386 0
584 20250221 112200 19201503 1386 1386 1386 1386 0
585 20250221 112100 19201503 1386 1386 1386 1386 0
586 20250221 112000 19201503 1386 1386 1386 1386 0
587 20250221 111900 19201503 1386 1398 1398 1386 2
588 20250221 111800 19198719 1398 1398 1398 1398 1
589 20250221 111700 19197321 1386 1398 1398 1386 2
590 20250221 111600 19194537 1398 1398 1398 1398 6
591 20250221 111500 19186149 1385 1385 1385 1385 0
592 20250221 111400 19186149 1385 1385 1385 1385 0
593 20250221 111300 19186149 1385 1385 1385 1385 0
594 20250221 111200 19186149 1385 1385 1385 1385 1
595 20250221 111100 19184764 1388 1388 1388 1388 0
596 20250221 111000 19184764 1388 1396 1396 1388 2
597 20250221 110900 19181980 1394 1418 1418 1394 546
598 20250221 110800 18419992 1423 1423 1423 1423 0
599 20250221 110700 18419992 1423 1423 1423 1423 0
600 20250221 110600 18419992 1423 1423 1423 1423 0
601 20250221 110500 18419992 1423 1423 1423 1423 0
602 20250221 110400 18419992 1423 1423 1423 1423 0
603 20250221 110300 18419992 1423 1423 1423 1423 0
604 20250221 110200 18419992 1423 1423 1423 1423 0
605 20250221 110100 18419992 1423 1423 1423 1423 0
606 20250221 110000 18419992 1423 1423 1423 1423 0
607 20250221 105900 18419992 1423 1423 1423 1423 0
608 20250221 105800 18419992 1423 1423 1423 1423 0
609 20250221 105700 18419992 1423 1423 1423 1423 0
610 20250221 105600 18419992 1423 1412 1424 1393 27
611 20250221 105500 18381883 1412 1412 1412 1412 0
612 20250221 105400 18381883 1412 1412 1412 1412 0
613 20250221 105300 18381883 1412 1412 1412 1412 0
614 20250221 105200 18381883 1412 1412 1412 1412 0
615 20250221 105100 18381883 1412 1412 1412 1412 0
616 20250221 105000 18381883 1412 1412 1412 1412 0
617 20250221 104900 18381883 1412 1412 1412 1412 0
618 20250221 104800 18381883 1412 1412 1412 1412 0
619 20250221 104700 18381883 1412 1412 1412 1412 0
620 20250221 104600 18381883 1412 1412 1412 1412 0
621 20250221 104500 18381883 1412 1412 1412 1412 1
622 20250221 104400 18380471 1412 1412 1412 1412 0
623 20250221 104300 18380471 1412 1412 1412 1412 1
624 20250221 104200 18379059 1385 1385 1385 1385 0
625 20250221 104100 18379059 1385 1412 1412 1385 2
626 20250221 104000 18376262 1412 1412 1412 1412 0
627 20250221 103900 18376262 1412 1400 1412 1400 904
628 20250221 103800 17110617 1412 1412 1412 1412 0
629 20250221 103700 17110617 1412 1412 1412 1412 0
630 20250221 103600 17110617 1412 1403 1412 1403 21
631 20250221 103500 17081145 1403 1403 1403 1403 1
632 20250221 103400 17079742 1398 1393 1398 1393 29
633 20250221 103300 17039255 1381 1393 1393 1381 52
634 20250221 103200 16966831 1381 1381 1381 1381 0
635 20250221 103100 16966831 1381 1393 1393 1381 2
636 20250221 103000 16964057 1392 1392 1392 1392 0
637 20250221 102900 16964057 1392 1393 1393 1392 10
638 20250221 102800 16950132 1381 1381 1381 1381 0
639 20250221 102700 16950132 1381 1381 1381 1381 0
640 20250221 102600 16950132 1381 1381 1381 1381 0
641 20250221 102500 16950132 1381 1381 1381 1381 0
642 20250221 102400 16950132 1381 1395 1396 1381 10
643 20250221 102300 16936191 1380 1396 1396 1380 2
644 20250221 102200 16933415 1397 1397 1397 1397 0
645 20250221 102100 16933415 1397 1397 1397 1397 2
646 20250221 102000 16930621 1380 1380 1380 1380 0
647 20250221 101900 16930621 1380 1380 1380 1380 0
648 20250221 101800 16930621 1380 1380 1380 1380 0
649 20250221 101700 16930621 1380 1380 1380 1380 0
650 20250221 101600 16930621 1380 1399 1399 1380 44
651 20250221 101500 16869459 1380 1380 1380 1380 0
652 20250221 101400 16869459 1380 1381 1381 1380 100
653 20250221 101300 16731450 1381 1403 1403 1381 2
654 20250221 101200 16728666 1403 1403 1403 1403 1
655 20250221 101100 16727263 1379 1403 1403 1379 2
656 20250221 101000 16724481 1391 1387 1392 1373 512
657 20250221 100900 16012960 1386 1386 1386 1371 5
658 20250221 100800 16006045 1385 1385 1385 1385 3
659 20250221 100700 16001890 1370 1370 1370 1370 0
660 20250221 100600 16001890 1370 1370 1370 1370 0
661 20250221 100500 16001890 1370 1370 1370 1370 0
662 20250221 100400 16001890 1370 1370 1370 1370 0
663 20250221 100300 16001890 1370 1370 1370 1370 0
664 20250221 100200 16001890 1370 1370 1370 1370 0
665 20250221 100100 16001890 1370 1387 1387 1370 5
666 20250221 100000 15994987 1387 1387 1387 1387 123
667 20250221 095900 15824386 1371 1387 1387 1371 4
668 20250221 095800 15818854 1367 1367 1367 1367 0
669 20250221 095700 15818854 1367 1367 1367 1367 0
670 20250221 095600 15818854 1367 1367 1367 1367 1
671 20250221 095500 15817487 1370 1370 1370 1370 745
672 20250221 095400 14796837 1365 1365 1365 1365 0
673 20250221 095300 14796837 1365 1365 1365 1365 0
674 20250221 095200 14796837 1365 1365 1365 1365 0
675 20250221 095100 14796837 1365 1374 1374 1365 3
676 20250221 095000 14792724 1374 1374 1374 1374 1750
677 20250221 094900 12388224 1363 1363 1363 1363 10
678 20250221 094800 12374594 1363 1363 1363 1363 0
679 20250221 094700 12374594 1363 1374 1374 1363 155
680 20250221 094600 12163285 1362 1374 1374 1362 376
681 20250221 094500 11647000 1374 1374 1374 1374 1
682 20250221 094400 11645626 1374 1392 1392 1373 204
683 20250221 094300 11361695 1373 1392 1392 1373 51
684 20250221 094200 11290722 1392 1393 1393 1392 55
685 20250221 094100 11214157 1373 1394 1394 1373 55
686 20250221 094000 11137529 1378 1394 1394 1373 84
687 20250221 093900 11020470 1373 1373 1373 1373 0
688 20250221 093800 11020470 1373 1373 1373 1373 0
689 20250221 093700 11020470 1373 1373 1373 1373 0
690 20250221 093600 11020470 1373 1373 1373 1373 0
691 20250221 093500 11020470 1373 1373 1373 1373 0
692 20250221 093400 11020470 1373 1373 1373 1373 100
693 20250221 093300 10883170 1372 1397 1397 1372 5
694 20250221 093200 10876210 1373 1373 1373 1373 0
695 20250221 093100 10876210 1373 1396 1397 1373 657
696 20250221 093000 9969180 1373 1373 1373 1373 0
697 20250221 092900 9969180 1373 1396 1396 1373 370
698 20250221 092800 9452683 1374 1374 1374 1374 0
699 20250221 092700 9452683 1374 1374 1374 1374 0
700 20250221 092600 9452683 1374 1374 1374 1374 1
701 20250221 092500 9451309 1373 1398 1398 1373 4
702 20250221 092400 9445742 1373 1373 1373 1373 0
703 20250221 092300 9445742 1373 1398 1398 1373 3
704 20250221 092200 9441573 1371 1378 1379 1370 391
705 20250221 092100 8903293 1379 1380 1380 1379 30
706 20250221 092000 8861922 1379 1397 1397 1348 5073
707 20250221 091900 1911392 1397 1415 1415 1397 444
708 20250221 091800 1289189 1415 1415 1415 1415 1
709 20250221 091700 1287774 1401 1401 1401 1401 0
710 20250221 091600 1287774 1401 1401 1401 1401 0
711 20250221 091500 1287774 1401 1402 1402 1401 2
712 20250221 091400 1284971 1402 1418 1418 1402 3
713 20250221 091300 1280749 1418 1418 1418 1401 4
714 20250221 091200 1275094 1401 1402 1402 1401 15
715 20250221 091100 1254078 1401 1401 1401 1401 0
716 20250221 091000 1254078 1401 1401 1401 1401 0
717 20250221 090900 1254078 1401 1402 1402 1401 2
718 20250221 090800 1251275 1401 1425 1425 1401 4
719 20250221 090700 1245599 1425 1425 1425 1425 1
720 20250221 090600 1244174 1401 1401 1426 1401 6
721 20250221 090500 1235668 1428 1427 1428 1427 9
722 20250221 090400 1222824 1401 1430 1430 1401 5
723 20250221 090300 1215730 1401 1431 1431 1401 2
724 20250221 090200 1212898 1407 1407 1407 1407 0
725 20250221 090100 1212898 1407 1400 1407 1400 29
726 20250221 090000 1172102 1400 1392 1407 1392 842