ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
258830/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210400,0,412,412,412,412,0
20250221,210300,0,412,412,412,412,0
20250221,210200,0,412,412,412,412,0
20250221,210100,0,412,412,412,412,0
20250221,210000,0,412,412,412,412,0
20250221,205900,0,412,412,412,412,0
20250221,205800,0,412,412,412,412,0
20250221,205700,0,412,412,412,412,0
20250221,205600,0,412,412,412,412,0
20250221,205500,0,412,412,412,412,0
20250221,205400,0,412,412,412,412,0
20250221,205300,0,412,412,412,412,0
20250221,205200,0,412,412,412,412,0
20250221,205100,0,412,412,412,412,0
20250221,205000,0,412,412,412,412,0
20250221,204900,0,412,412,412,412,0
20250221,204800,0,412,412,412,412,0
20250221,204700,0,412,412,412,412,0
20250221,204600,0,412,412,412,412,0
20250221,204500,0,412,412,412,412,0
20250221,204400,0,412,412,412,412,0
20250221,204300,0,412,412,412,412,0
20250221,204200,0,412,412,412,412,0
20250221,204100,0,412,412,412,412,0
20250221,204000,0,412,412,412,412,0
20250221,203900,0,412,412,412,412,0
20250221,203800,0,412,412,412,412,0
20250221,203700,0,412,412,412,412,0
20250221,203600,0,412,412,412,412,0
20250221,203500,0,412,412,412,412,0
20250221,203400,0,412,412,412,412,0
20250221,203300,0,412,412,412,412,0
20250221,203200,0,412,412,412,412,0
20250221,203100,0,412,412,412,412,0
20250221,203000,0,412,412,412,412,0
20250221,202900,0,412,412,412,412,0
20250221,202800,0,412,412,412,412,0
20250221,202700,0,412,412,412,412,0
20250221,202600,0,412,412,412,412,0
20250221,202500,0,412,412,412,412,0
20250221,202400,0,412,412,412,412,0
20250221,202300,0,412,412,412,412,0
20250221,202200,0,412,412,412,412,0
20250221,202100,0,412,412,412,412,0
20250221,202000,0,412,412,412,412,0
20250221,201900,0,412,412,412,412,0
20250221,201800,0,412,412,412,412,0
20250221,201700,0,412,412,412,412,0
20250221,201600,0,412,412,412,412,0
20250221,201500,0,412,412,412,412,0
20250221,201400,0,412,412,412,412,0
20250221,201300,0,412,412,412,412,0
20250221,201200,0,412,412,412,412,0
20250221,201100,0,412,412,412,412,0
20250221,201000,0,412,412,412,412,0
20250221,200900,0,412,412,412,412,0
20250221,200800,0,412,412,412,412,0
20250221,200700,0,412,412,412,412,0
20250221,200600,0,412,412,412,412,0
20250221,200500,0,412,412,412,412,0
20250221,200400,0,412,412,412,412,0
20250221,200300,0,412,412,412,412,0
20250221,200200,0,412,412,412,412,0
20250221,200100,0,412,412,412,412,0
20250221,200000,0,412,412,412,412,0
20250221,195900,0,412,412,412,412,0
20250221,195800,0,412,412,412,412,0
20250221,195700,0,412,412,412,412,0
20250221,195600,0,412,412,412,412,0
20250221,195500,0,412,412,412,412,0
20250221,195400,0,412,412,412,412,0
20250221,195300,0,412,412,412,412,0
20250221,195200,0,412,412,412,412,0
20250221,195100,0,412,412,412,412,0
20250221,195000,0,412,412,412,412,0
20250221,194900,0,412,412,412,412,0
20250221,194800,0,412,412,412,412,0
20250221,194700,0,412,412,412,412,0
20250221,194600,0,412,412,412,412,0
20250221,194500,0,412,412,412,412,0
20250221,194400,0,412,412,412,412,0
20250221,194300,0,412,412,412,412,0
20250221,194200,0,412,412,412,412,0
20250221,194100,0,412,412,412,412,0
20250221,194000,0,412,412,412,412,0
20250221,193900,0,412,412,412,412,0
20250221,193800,0,412,412,412,412,0
20250221,193700,0,412,412,412,412,0
20250221,193600,0,412,412,412,412,0
20250221,193500,0,412,412,412,412,0
20250221,193400,0,412,412,412,412,0
20250221,193300,0,412,412,412,412,0
20250221,193200,0,412,412,412,412,0
20250221,193100,0,412,412,412,412,0
20250221,193000,0,412,412,412,412,0
20250221,192900,0,412,412,412,412,0
20250221,192800,0,412,412,412,412,0
20250221,192700,0,412,412,412,412,0
20250221,192600,0,412,412,412,412,0
20250221,192500,0,412,412,412,412,0
20250221,192400,0,412,412,412,412,0
20250221,192300,0,412,412,412,412,0
20250221,192200,0,412,412,412,412,0
20250221,192100,0,412,412,412,412,0
20250221,192000,0,412,412,412,412,0
20250221,191900,0,412,412,412,412,0
20250221,191800,0,412,412,412,412,0
20250221,191700,0,412,412,412,412,0
20250221,191600,0,412,412,412,412,0
20250221,191500,0,412,412,412,412,0
20250221,191400,0,412,412,412,412,0
20250221,191300,0,412,412,412,412,0
20250221,191200,0,412,412,412,412,0
20250221,191100,0,412,412,412,412,0
20250221,191000,0,412,412,412,412,0
20250221,190900,0,412,412,412,412,0
20250221,190800,0,412,412,412,412,0
20250221,190700,0,412,412,412,412,0
20250221,190600,0,412,412,412,412,0
20250221,190500,0,412,412,412,412,0
20250221,190400,0,412,412,412,412,0
20250221,190300,0,412,412,412,412,0
20250221,190200,0,412,412,412,412,0
20250221,190100,0,412,412,412,412,0
20250221,190000,0,412,412,412,412,0
20250221,185900,0,412,412,412,412,0
20250221,185800,0,412,412,412,412,0
20250221,185700,0,412,412,412,412,0
20250221,185600,0,412,412,412,412,0
20250221,185500,0,412,412,412,412,0
20250221,185400,0,412,412,412,412,0
20250221,185300,0,412,412,412,412,0
20250221,185200,0,412,412,412,412,0
20250221,185100,0,412,412,412,412,0
20250221,185000,0,412,412,412,412,0
20250221,184900,0,412,412,412,412,0
20250221,184800,0,412,412,412,412,0
20250221,184700,0,412,412,412,412,0
20250221,184600,0,412,412,412,412,0
20250221,184500,0,412,412,412,412,0
20250221,184400,0,412,412,412,412,0
20250221,184300,0,412,412,412,412,0
20250221,184200,0,412,412,412,412,0
20250221,184100,0,412,412,412,412,0
20250221,184000,0,412,412,412,412,0
20250221,183900,0,412,412,412,412,0
20250221,183800,0,412,412,412,412,0
20250221,183700,0,412,412,412,412,0
20250221,183600,0,412,412,412,412,0
20250221,183500,0,412,412,412,412,0
20250221,183400,0,412,412,412,412,0
20250221,183300,0,412,412,412,412,0
20250221,183200,0,412,412,412,412,0
20250221,183100,0,412,412,412,412,0
20250221,183000,0,412,412,412,412,0
20250221,182900,0,412,412,412,412,0
20250221,182800,0,412,412,412,412,0
20250221,182700,0,412,412,412,412,0
20250221,182600,0,412,412,412,412,0
20250221,182500,0,412,412,412,412,0
20250221,182400,0,412,412,412,412,0
20250221,182300,0,412,412,412,412,0
20250221,182200,0,412,412,412,412,0
20250221,182100,0,412,412,412,412,0
20250221,182000,0,412,412,412,412,0
20250221,181900,0,412,412,412,412,0
20250221,181800,0,412,412,412,412,0
20250221,181700,0,412,412,412,412,0
20250221,181600,0,412,412,412,412,0
20250221,181500,0,412,412,412,412,0
20250221,181400,0,412,412,412,412,0
20250221,181300,0,412,412,412,412,0
20250221,181200,0,412,412,412,412,0
20250221,181100,0,412,412,412,412,0
20250221,181000,0,412,412,412,412,0
20250221,180900,0,412,412,412,412,0
20250221,180800,0,412,412,412,412,0
20250221,180700,0,412,412,412,412,0
20250221,180600,0,412,412,412,412,0
20250221,180500,0,412,412,412,412,0
20250221,180400,0,412,412,412,412,0
20250221,180300,0,412,412,412,412,0
20250221,180200,0,412,412,412,412,0
20250221,180100,0,412,412,412,412,0
20250221,180000,0,412,412,412,412,0
20250221,175900,0,412,412,412,412,0
20250221,175800,0,412,412,412,412,0
20250221,175700,0,412,412,412,412,0
20250221,175600,0,412,412,412,412,0
20250221,175500,0,412,412,412,412,0
20250221,175400,0,412,412,412,412,0
20250221,175300,0,412,412,412,412,0
20250221,175200,0,412,412,412,412,0
20250221,175100,0,412,412,412,412,0
20250221,175000,0,412,412,412,412,0
20250221,174900,0,412,412,412,412,0
20250221,174800,0,412,412,412,412,0
20250221,174700,0,412,412,412,412,0
20250221,174600,0,412,412,412,412,0
20250221,174500,0,412,412,412,412,0
20250221,174400,0,412,412,412,412,0
20250221,174300,0,412,412,412,412,0
20250221,174200,0,412,412,412,412,0
20250221,174100,0,412,412,412,412,0
20250221,174000,0,412,412,412,412,0
20250221,173900,0,412,412,412,412,0
20250221,173800,0,412,412,412,412,0
20250221,173700,0,412,412,412,412,0
20250221,173600,0,412,412,412,412,0
20250221,173500,0,412,412,412,412,0
20250221,173400,0,412,412,412,412,0
20250221,173300,0,412,412,412,412,0
20250221,173200,0,412,412,412,412,0
20250221,173100,0,412,412,412,412,0
20250221,173000,0,412,412,412,412,0
20250221,172900,0,412,412,412,412,0
20250221,172800,0,412,412,412,412,0
20250221,172700,0,412,412,412,412,0
20250221,172600,0,412,412,412,412,0
20250221,172500,0,412,412,412,412,0
20250221,172400,0,412,412,412,412,0
20250221,172300,0,412,412,412,412,0
20250221,172200,0,412,412,412,412,0
20250221,172100,0,412,412,412,412,0
20250221,172000,0,412,412,412,412,0
20250221,171900,0,412,412,412,412,0
20250221,171800,0,412,412,412,412,0
20250221,171700,0,412,412,412,412,0
20250221,171600,0,412,412,412,412,0
20250221,171500,0,412,412,412,412,0
20250221,171400,0,412,412,412,412,0
20250221,171300,0,412,412,412,412,0
20250221,171200,0,412,412,412,412,0
20250221,171100,0,412,412,412,412,0
20250221,171000,0,412,412,412,412,0
20250221,170900,0,412,412,412,412,0
20250221,170800,0,412,412,412,412,0
20250221,170700,0,412,412,412,412,0
20250221,170600,0,412,412,412,412,0
20250221,170500,0,412,412,412,412,0
20250221,170400,0,412,412,412,412,0
20250221,170300,0,412,412,412,412,0
20250221,170200,0,412,412,412,412,0
20250221,170100,0,412,412,412,412,0
20250221,170000,0,412,412,412,412,0
20250221,165900,0,412,412,412,412,0
20250221,165800,0,412,412,412,412,0
20250221,165700,0,412,412,412,412,0
20250221,165600,0,412,412,412,412,0
20250221,165500,0,412,412,412,412,0
20250221,165400,0,412,412,412,412,0
20250221,165300,0,412,412,412,412,0
20250221,165200,0,412,412,412,412,0
20250221,165100,0,412,412,412,412,0
20250221,165000,0,412,412,412,412,0
20250221,164900,0,412,412,412,412,0
20250221,164800,0,412,412,412,412,0
20250221,164700,0,412,412,412,412,0
20250221,164600,0,412,412,412,412,0
20250221,164500,0,412,412,412,412,0
20250221,164400,0,412,412,412,412,0
20250221,164300,0,412,412,412,412,0
20250221,164200,0,412,412,412,412,0
20250221,164100,0,412,412,412,412,0
20250221,164000,0,412,412,412,412,0
20250221,163900,0,412,412,412,412,0
20250221,163800,0,412,412,412,412,0
20250221,163700,0,412,412,412,412,0
20250221,163600,0,412,412,412,412,0
20250221,163500,0,412,412,412,412,0
20250221,163400,0,412,412,412,412,0
20250221,163300,0,412,412,412,412,0
20250221,163200,0,412,412,412,412,0
20250221,163100,0,412,412,412,412,0
20250221,163000,0,412,412,412,412,0
20250221,162900,0,412,412,412,412,0
20250221,162800,0,412,412,412,412,0
20250221,162700,0,412,412,412,412,0
20250221,162600,0,412,412,412,412,0
20250221,162500,0,412,412,412,412,0
20250221,162400,0,412,412,412,412,0
20250221,162300,0,412,412,412,412,0
20250221,162200,0,412,412,412,412,0
20250221,162100,0,412,412,412,412,0
20250221,162000,0,412,412,412,412,0
20250221,161900,0,412,412,412,412,0
20250221,161800,0,412,412,412,412,0
20250221,161700,0,412,412,412,412,0
20250221,161600,0,412,412,412,412,0
20250221,161500,0,412,412,412,412,0
20250221,161400,0,412,412,412,412,0
20250221,161300,0,412,412,412,412,0
20250221,161200,0,412,412,412,412,0
20250221,161100,0,412,412,412,412,0
20250221,161000,0,412,412,412,412,0
20250221,160900,0,412,412,412,412,0
20250221,160800,0,412,412,412,412,0
20250221,160700,0,412,412,412,412,0
20250221,160600,0,412,412,412,412,0
20250221,160500,0,412,412,412,412,0
20250221,160400,0,412,412,412,412,0
20250221,160300,0,412,412,412,412,0
20250221,160200,0,412,412,412,412,0
20250221,160100,0,412,412,412,412,0
20250221,160000,0,412,412,412,412,0
20250221,155900,0,412,412,412,412,0
20250221,155800,0,412,412,412,412,0
20250221,155700,0,412,412,412,412,0
20250221,155600,0,412,412,412,412,0
20250221,155500,0,412,412,412,412,0
20250221,155400,0,412,412,412,412,0
20250221,155300,0,412,412,412,412,0
20250221,155200,0,412,412,412,412,0
20250221,155100,0,412,412,412,412,0
20250221,155000,0,412,412,412,412,0
20250221,154900,0,412,412,412,412,0
20250221,154800,0,412,412,412,412,0
20250221,154700,0,412,412,412,412,0
20250221,154600,0,412,412,412,412,0
20250221,154500,0,412,412,412,412,0
20250221,154400,0,412,412,412,412,0
20250221,154300,0,412,412,412,412,0
20250221,154200,0,412,412,412,412,0
20250221,154100,0,412,412,412,412,0
20250221,154000,0,412,412,412,412,0
20250221,153900,0,412,412,412,412,0
20250221,153800,0,412,412,412,412,0
20250221,153700,0,412,412,412,412,0
20250221,153600,0,412,412,412,412,0
20250221,153500,0,412,412,412,412,0
20250221,153400,0,412,412,412,412,0
20250221,153300,0,412,412,412,412,0
20250221,153200,0,412,412,412,412,0
20250221,153100,0,412,412,412,412,0
20250221,153000,0,412,412,412,412,0
20250221,152900,0,412,412,412,412,0
20250221,152800,0,412,412,412,412,0
20250221,152700,0,412,412,412,412,0
20250221,152600,0,412,412,412,412,0
20250221,152500,0,412,412,412,412,0
20250221,152400,0,412,412,412,412,0
20250221,152300,0,412,412,412,412,0
20250221,152200,0,412,412,412,412,0
20250221,152100,0,412,412,412,412,0
20250221,152000,0,412,412,412,412,0
20250221,151900,0,412,412,412,412,0
20250221,151800,0,412,412,412,412,0
20250221,151700,0,412,412,412,412,0
20250221,151600,0,412,412,412,412,0
20250221,151500,0,412,412,412,412,0
20250221,151400,0,412,412,412,412,0
20250221,151300,0,412,412,412,412,0
20250221,151200,0,412,412,412,412,0
20250221,151100,0,412,412,412,412,0
20250221,151000,0,412,412,412,412,0
20250221,150900,0,412,412,412,412,0
20250221,150800,0,412,412,412,412,0
20250221,150700,0,412,412,412,412,0
20250221,150600,0,412,412,412,412,0
20250221,150500,0,412,412,412,412,0
20250221,150400,0,412,412,412,412,0
20250221,150300,0,412,412,412,412,0
20250221,150200,0,412,412,412,412,0
20250221,150100,0,412,412,412,412,0
20250221,150000,0,412,412,412,412,0
20250221,145900,0,412,412,412,412,0
20250221,145800,0,412,412,412,412,0
20250221,145700,0,412,412,412,412,0
20250221,145600,0,412,412,412,412,0
20250221,145500,0,412,412,412,412,0
20250221,145400,0,412,412,412,412,0
20250221,145300,0,412,412,412,412,0
20250221,145200,0,412,412,412,412,0
20250221,145100,0,412,412,412,412,0
20250221,145000,0,412,412,412,412,0
20250221,144900,0,412,412,412,412,0
20250221,144800,0,412,412,412,412,0
20250221,144700,0,412,412,412,412,0
20250221,144600,0,412,412,412,412,0
20250221,144500,0,412,412,412,412,0
20250221,144400,0,412,412,412,412,0
20250221,144300,0,412,412,412,412,0
20250221,144200,0,412,412,412,412,0
20250221,144100,0,412,412,412,412,0
20250221,144000,0,412,412,412,412,0
20250221,143900,0,412,412,412,412,0
20250221,143800,0,412,412,412,412,0
20250221,143700,0,412,412,412,412,0
20250221,143600,0,412,412,412,412,0
20250221,143500,0,412,412,412,412,0
20250221,143400,0,412,412,412,412,0
20250221,143300,0,412,412,412,412,0
20250221,143200,0,412,412,412,412,0
20250221,143100,0,412,412,412,412,0
20250221,143000,0,412,412,412,412,0
20250221,142900,0,412,412,412,412,0
20250221,142800,0,412,412,412,412,0
20250221,142700,0,412,412,412,412,0
20250221,142600,0,412,412,412,412,0
20250221,142500,0,412,412,412,412,0
20250221,142400,0,412,412,412,412,0
20250221,142300,0,412,412,412,412,0
20250221,142200,0,412,412,412,412,0
20250221,142100,0,412,412,412,412,0
20250221,142000,0,412,412,412,412,0
20250221,141900,0,412,412,412,412,0
20250221,141800,0,412,412,412,412,0
20250221,141700,0,412,412,412,412,0
20250221,141600,0,412,412,412,412,0
20250221,141500,0,412,412,412,412,0
20250221,141400,0,412,412,412,412,0
20250221,141300,0,412,412,412,412,0
20250221,141200,0,412,412,412,412,0
20250221,141100,0,412,412,412,412,0
20250221,141000,0,412,412,412,412,0
20250221,140900,0,412,412,412,412,0
20250221,140800,0,412,412,412,412,0
20250221,140700,0,412,412,412,412,0
20250221,140600,0,412,412,412,412,0
20250221,140500,0,412,412,412,412,0
20250221,140400,0,412,412,412,412,0
20250221,140300,0,412,412,412,412,0
20250221,140200,0,412,412,412,412,0
20250221,140100,0,412,412,412,412,0
20250221,140000,0,412,412,412,412,0
20250221,135900,0,412,412,412,412,0
20250221,135800,0,412,412,412,412,0
20250221,135700,0,412,412,412,412,0
20250221,135600,0,412,412,412,412,0
20250221,135500,0,412,412,412,412,0
20250221,135400,0,412,412,412,412,0
20250221,135300,0,412,412,412,412,0
20250221,135200,0,412,412,412,412,0
20250221,135100,0,412,412,412,412,0
20250221,135000,0,412,412,412,412,0
20250221,134900,0,412,412,412,412,0
20250221,134800,0,412,412,412,412,0
20250221,134700,0,412,412,412,412,0
20250221,134600,0,412,412,412,412,0
20250221,134500,0,412,412,412,412,0
20250221,134400,0,412,412,412,412,0
20250221,134300,0,412,412,412,412,0
20250221,134200,0,412,412,412,412,0
20250221,134100,0,412,412,412,412,0
20250221,134000,0,412,412,412,412,0
20250221,133900,0,412,412,412,412,0
20250221,133800,0,412,412,412,412,0
20250221,133700,0,412,412,412,412,0
20250221,133600,0,412,412,412,412,0
20250221,133500,0,412,412,412,412,0
20250221,133400,0,412,412,412,412,0
20250221,133300,0,412,412,412,412,0
20250221,133200,0,412,412,412,412,0
20250221,133100,0,412,412,412,412,0
20250221,133000,0,412,412,412,412,0
20250221,132900,0,412,412,412,412,0
20250221,132800,0,412,412,412,412,0
20250221,132700,0,412,412,412,412,0
20250221,132600,0,412,412,412,412,0
20250221,132500,0,412,412,412,412,0
20250221,132400,0,412,412,412,412,0
20250221,132300,0,412,412,412,412,0
20250221,132200,0,412,412,412,412,0
20250221,132100,0,412,412,412,412,0
20250221,132000,0,412,412,412,412,0
20250221,131900,0,412,412,412,412,0
20250221,131800,0,412,412,412,412,0
20250221,131700,0,412,412,412,412,0
20250221,131600,0,412,412,412,412,0
20250221,131500,0,412,412,412,412,0
20250221,131400,0,412,412,412,412,0
20250221,131300,0,412,412,412,412,0
20250221,131200,0,412,412,412,412,0
20250221,131100,0,412,412,412,412,0
20250221,131000,0,412,412,412,412,0
20250221,130900,0,412,412,412,412,0
20250221,130800,0,412,412,412,412,0
20250221,130700,0,412,412,412,412,0
20250221,130600,0,412,412,412,412,0
20250221,130500,0,412,412,412,412,0
20250221,130400,0,412,412,412,412,0
20250221,130300,0,412,412,412,412,0
20250221,130200,0,412,412,412,412,0
20250221,130100,0,412,412,412,412,0
20250221,130000,0,412,412,412,412,0
20250221,125900,0,412,412,412,412,0
20250221,125800,0,412,412,412,412,0
20250221,125700,0,412,412,412,412,0
20250221,125600,0,412,412,412,412,0
20250221,125500,0,412,412,412,412,0
20250221,125400,0,412,412,412,412,0
20250221,125300,0,412,412,412,412,0
20250221,125200,0,412,412,412,412,0
20250221,125100,0,412,412,412,412,0
20250221,125000,0,412,412,412,412,0
20250221,124900,0,412,412,412,412,0
20250221,124800,0,412,412,412,412,0
20250221,124700,0,412,412,412,412,0
20250221,124600,0,412,412,412,412,0
20250221,124500,0,412,412,412,412,0
20250221,124400,0,412,412,412,412,0
20250221,124300,0,412,412,412,412,0
20250221,124200,0,412,412,412,412,0
20250221,124100,0,412,412,412,412,0
20250221,124000,0,412,412,412,412,0
20250221,123900,0,412,412,412,412,0
20250221,123800,0,412,412,412,412,0
20250221,123700,0,412,412,412,412,0
20250221,123600,0,412,412,412,412,0
20250221,123500,0,412,412,412,412,0
20250221,123400,0,412,412,412,412,0
20250221,123300,0,412,412,412,412,0
20250221,123200,0,412,412,412,412,0
20250221,123100,0,412,412,412,412,0
20250221,123000,0,412,412,412,412,0
20250221,122900,0,412,412,412,412,0
20250221,122800,0,412,412,412,412,0
20250221,122700,0,412,412,412,412,0
20250221,122600,0,412,412,412,412,0
20250221,122500,0,412,412,412,412,0
20250221,122400,0,412,412,412,412,0
20250221,122300,0,412,412,412,412,0
20250221,122200,0,412,412,412,412,0
20250221,122100,0,412,412,412,412,0
20250221,122000,0,412,412,412,412,0
20250221,121900,0,412,412,412,412,0
20250221,121800,0,412,412,412,412,0
20250221,121700,0,412,412,412,412,0
20250221,121600,0,412,412,412,412,0
20250221,121500,0,412,412,412,412,0
20250221,121400,0,412,412,412,412,0
20250221,121300,0,412,412,412,412,0
20250221,121200,0,412,412,412,412,0
20250221,121100,0,412,412,412,412,0
20250221,121000,0,412,412,412,412,0
20250221,120900,0,412,412,412,412,0
20250221,120800,0,412,412,412,412,0
20250221,120700,0,412,412,412,412,0
20250221,120600,0,412,412,412,412,0
20250221,120500,0,412,412,412,412,0
20250221,120400,0,412,412,412,412,0
20250221,120300,0,412,412,412,412,0
20250221,120200,0,412,412,412,412,0
20250221,120100,0,412,412,412,412,0
20250221,120000,0,412,412,412,412,0
20250221,115900,0,412,412,412,412,0
20250221,115800,0,412,412,412,412,0
20250221,115700,0,412,412,412,412,0
20250221,115600,0,412,412,412,412,0
20250221,115500,0,412,412,412,412,0
20250221,115400,0,412,412,412,412,0
20250221,115300,0,412,412,412,412,0
20250221,115200,0,412,412,412,412,0
20250221,115100,0,412,412,412,412,0
20250221,115000,0,412,412,412,412,0
20250221,114900,0,412,412,412,412,0
20250221,114800,0,412,412,412,412,0
20250221,114700,0,412,412,412,412,0
20250221,114600,0,412,412,412,412,0
20250221,114500,0,412,412,412,412,0
20250221,114400,0,412,412,412,412,0
20250221,114300,0,412,412,412,412,0
20250221,114200,0,412,412,412,412,0
20250221,114100,0,412,412,412,412,0
20250221,114000,0,412,412,412,412,0
20250221,113900,0,412,412,412,412,0
20250221,113800,0,412,412,412,412,0
20250221,113700,0,412,412,412,412,0
20250221,113600,0,412,412,412,412,0
20250221,113500,0,412,412,412,412,0
20250221,113400,0,412,412,412,412,0
20250221,113300,0,412,412,412,412,0
20250221,113200,0,412,412,412,412,0
20250221,113100,0,412,412,412,412,0
20250221,113000,0,412,412,412,412,0
20250221,112900,0,412,412,412,412,0
20250221,112800,0,412,412,412,412,0
20250221,112700,0,412,412,412,412,0
20250221,112600,0,412,412,412,412,0
20250221,112500,0,412,412,412,412,0
20250221,112400,0,412,412,412,412,0
20250221,112300,0,412,412,412,412,0
20250221,112200,0,412,412,412,412,0
20250221,112100,0,412,412,412,412,0
20250221,112000,0,412,412,412,412,0
20250221,111900,0,412,412,412,412,0
20250221,111800,0,412,412,412,412,0
20250221,111700,0,412,412,412,412,0
20250221,111600,0,412,412,412,412,0
20250221,111500,0,412,412,412,412,0
20250221,111400,0,412,412,412,412,0
20250221,111300,0,412,412,412,412,0
20250221,111200,0,412,412,412,412,0
20250221,111100,0,412,412,412,412,0
20250221,111000,0,412,412,412,412,0
20250221,110900,0,412,412,412,412,0
20250221,110800,0,412,412,412,412,0
20250221,110700,0,412,412,412,412,0
20250221,110600,0,412,412,412,412,0
20250221,110500,0,412,412,412,412,0
20250221,110400,0,412,412,412,412,0
20250221,110300,0,412,412,412,412,0
20250221,110200,0,412,412,412,412,0
20250221,110100,0,412,412,412,412,0
20250221,110000,0,412,412,412,412,0
20250221,105900,0,412,412,412,412,0
20250221,105800,0,412,412,412,412,0
20250221,105700,0,412,412,412,412,0
20250221,105600,0,412,412,412,412,0
20250221,105500,0,412,412,412,412,0
20250221,105400,0,412,412,412,412,0
20250221,105300,0,412,412,412,412,0
20250221,105200,0,412,412,412,412,0
20250221,105100,0,412,412,412,412,0
20250221,105000,0,412,412,412,412,0
20250221,104900,0,412,412,412,412,0
20250221,104800,0,412,412,412,412,0
20250221,104700,0,412,412,412,412,0
20250221,104600,0,412,412,412,412,0
20250221,104500,0,412,412,412,412,0
20250221,104400,0,412,412,412,412,0
20250221,104300,0,412,412,412,412,0
20250221,104200,0,412,412,412,412,0
20250221,104100,0,412,412,412,412,0
20250221,104000,0,412,412,412,412,0
20250221,103900,0,412,412,412,412,0
20250221,103800,0,412,412,412,412,0
20250221,103700,0,412,412,412,412,0
20250221,103600,0,412,412,412,412,0
20250221,103500,0,412,412,412,412,0
20250221,103400,0,412,412,412,412,0
20250221,103300,0,412,412,412,412,0
20250221,103200,0,412,412,412,412,0
20250221,103100,0,412,412,412,412,0
20250221,103000,0,412,412,412,412,0
20250221,102900,0,412,412,412,412,0
20250221,102800,0,412,412,412,412,0
20250221,102700,0,412,412,412,412,0
20250221,102600,0,412,412,412,412,0
20250221,102500,0,412,412,412,412,0
20250221,102400,0,412,412,412,412,0
20250221,102300,0,412,412,412,412,0
20250221,102200,0,412,412,412,412,0
20250221,102100,0,412,412,412,412,0
20250221,102000,0,412,412,412,412,0
20250221,101900,0,412,412,412,412,0
20250221,101800,0,412,412,412,412,0
20250221,101700,0,412,412,412,412,0
20250221,101600,0,412,412,412,412,0
20250221,101500,0,412,412,412,412,0
20250221,101400,0,412,412,412,412,0
20250221,101300,0,412,412,412,412,0
20250221,101200,0,412,412,412,412,0
20250221,101100,0,412,412,412,412,0
20250221,101000,0,412,412,412,412,0
20250221,100900,0,412,412,412,412,0
20250221,100800,0,412,412,412,412,0
20250221,100700,0,412,412,412,412,0
20250221,100600,0,412,412,412,412,0
20250221,100500,0,412,412,412,412,0
20250221,100400,0,412,412,412,412,0
20250221,100300,0,412,412,412,412,0
20250221,100200,0,412,412,412,412,0
20250221,100100,0,412,412,412,412,0
20250221,100000,0,412,412,412,412,0
20250221,095900,0,412,412,412,412,0
20250221,095800,0,412,412,412,412,0
20250221,095700,0,412,412,412,412,0
20250221,095600,0,412,412,412,412,0
20250221,095500,0,412,412,412,412,0
20250221,095400,0,412,412,412,412,0
20250221,095300,0,412,412,412,412,0
20250221,095200,0,412,412,412,412,0
20250221,095100,0,412,412,412,412,0
20250221,095000,0,412,412,412,412,0
20250221,094900,0,412,412,412,412,0
20250221,094800,0,412,412,412,412,0
20250221,094700,0,412,412,412,412,0
20250221,094600,0,412,412,412,412,0
20250221,094500,0,412,412,412,412,0
20250221,094400,0,412,412,412,412,0
20250221,094300,0,412,412,412,412,0
20250221,094200,0,412,412,412,412,0
20250221,094100,0,412,412,412,412,0
20250221,094000,0,412,412,412,412,0
20250221,093900,0,412,412,412,412,0
20250221,093800,0,412,412,412,412,0
20250221,093700,0,412,412,412,412,0
20250221,093600,0,412,412,412,412,0
20250221,093500,0,412,412,412,412,0
20250221,093400,0,412,412,412,412,0
20250221,093300,0,412,412,412,412,0
20250221,093200,0,412,412,412,412,0
20250221,093100,0,412,412,412,412,0
20250221,093000,0,412,412,412,412,0
20250221,092900,0,412,412,412,412,0
20250221,092800,0,412,412,412,412,0
20250221,092700,0,412,412,412,412,0
20250221,092600,0,412,412,412,412,0
20250221,092500,0,412,412,412,412,0
20250221,092400,0,412,412,412,412,0
20250221,092300,0,412,412,412,412,0
20250221,092200,0,412,412,412,412,0
20250221,092100,0,412,412,412,412,0
20250221,092000,0,412,412,412,412,0
20250221,091900,0,412,412,412,412,0
20250221,091800,0,412,412,412,412,0
20250221,091700,0,412,412,412,412,0
20250221,091600,0,412,412,412,412,0
20250221,091500,0,412,412,412,412,0
20250221,091400,0,412,412,412,412,0
20250221,091300,0,412,412,412,412,0
20250221,091200,0,412,412,412,412,0
20250221,091100,0,412,412,412,412,0
20250221,091000,0,412,412,412,412,0
20250221,090900,0,412,412,412,412,0
20250221,090800,0,412,412,412,412,0
20250221,090700,0,412,412,412,412,0
20250221,090600,0,412,412,412,412,0
20250221,090500,0,412,412,412,412,0
20250221,090400,0,412,412,412,412,0
20250221,090300,0,412,412,412,412,0
20250221,090200,0,412,412,412,412,0
20250221,090100,0,412,412,412,412,0
20250221,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210400 0 412 412 412 412 0
3 20250221 210300 0 412 412 412 412 0
4 20250221 210200 0 412 412 412 412 0
5 20250221 210100 0 412 412 412 412 0
6 20250221 210000 0 412 412 412 412 0
7 20250221 205900 0 412 412 412 412 0
8 20250221 205800 0 412 412 412 412 0
9 20250221 205700 0 412 412 412 412 0
10 20250221 205600 0 412 412 412 412 0
11 20250221 205500 0 412 412 412 412 0
12 20250221 205400 0 412 412 412 412 0
13 20250221 205300 0 412 412 412 412 0
14 20250221 205200 0 412 412 412 412 0
15 20250221 205100 0 412 412 412 412 0
16 20250221 205000 0 412 412 412 412 0
17 20250221 204900 0 412 412 412 412 0
18 20250221 204800 0 412 412 412 412 0
19 20250221 204700 0 412 412 412 412 0
20 20250221 204600 0 412 412 412 412 0
21 20250221 204500 0 412 412 412 412 0
22 20250221 204400 0 412 412 412 412 0
23 20250221 204300 0 412 412 412 412 0
24 20250221 204200 0 412 412 412 412 0
25 20250221 204100 0 412 412 412 412 0
26 20250221 204000 0 412 412 412 412 0
27 20250221 203900 0 412 412 412 412 0
28 20250221 203800 0 412 412 412 412 0
29 20250221 203700 0 412 412 412 412 0
30 20250221 203600 0 412 412 412 412 0
31 20250221 203500 0 412 412 412 412 0
32 20250221 203400 0 412 412 412 412 0
33 20250221 203300 0 412 412 412 412 0
34 20250221 203200 0 412 412 412 412 0
35 20250221 203100 0 412 412 412 412 0
36 20250221 203000 0 412 412 412 412 0
37 20250221 202900 0 412 412 412 412 0
38 20250221 202800 0 412 412 412 412 0
39 20250221 202700 0 412 412 412 412 0
40 20250221 202600 0 412 412 412 412 0
41 20250221 202500 0 412 412 412 412 0
42 20250221 202400 0 412 412 412 412 0
43 20250221 202300 0 412 412 412 412 0
44 20250221 202200 0 412 412 412 412 0
45 20250221 202100 0 412 412 412 412 0
46 20250221 202000 0 412 412 412 412 0
47 20250221 201900 0 412 412 412 412 0
48 20250221 201800 0 412 412 412 412 0
49 20250221 201700 0 412 412 412 412 0
50 20250221 201600 0 412 412 412 412 0
51 20250221 201500 0 412 412 412 412 0
52 20250221 201400 0 412 412 412 412 0
53 20250221 201300 0 412 412 412 412 0
54 20250221 201200 0 412 412 412 412 0
55 20250221 201100 0 412 412 412 412 0
56 20250221 201000 0 412 412 412 412 0
57 20250221 200900 0 412 412 412 412 0
58 20250221 200800 0 412 412 412 412 0
59 20250221 200700 0 412 412 412 412 0
60 20250221 200600 0 412 412 412 412 0
61 20250221 200500 0 412 412 412 412 0
62 20250221 200400 0 412 412 412 412 0
63 20250221 200300 0 412 412 412 412 0
64 20250221 200200 0 412 412 412 412 0
65 20250221 200100 0 412 412 412 412 0
66 20250221 200000 0 412 412 412 412 0
67 20250221 195900 0 412 412 412 412 0
68 20250221 195800 0 412 412 412 412 0
69 20250221 195700 0 412 412 412 412 0
70 20250221 195600 0 412 412 412 412 0
71 20250221 195500 0 412 412 412 412 0
72 20250221 195400 0 412 412 412 412 0
73 20250221 195300 0 412 412 412 412 0
74 20250221 195200 0 412 412 412 412 0
75 20250221 195100 0 412 412 412 412 0
76 20250221 195000 0 412 412 412 412 0
77 20250221 194900 0 412 412 412 412 0
78 20250221 194800 0 412 412 412 412 0
79 20250221 194700 0 412 412 412 412 0
80 20250221 194600 0 412 412 412 412 0
81 20250221 194500 0 412 412 412 412 0
82 20250221 194400 0 412 412 412 412 0
83 20250221 194300 0 412 412 412 412 0
84 20250221 194200 0 412 412 412 412 0
85 20250221 194100 0 412 412 412 412 0
86 20250221 194000 0 412 412 412 412 0
87 20250221 193900 0 412 412 412 412 0
88 20250221 193800 0 412 412 412 412 0
89 20250221 193700 0 412 412 412 412 0
90 20250221 193600 0 412 412 412 412 0
91 20250221 193500 0 412 412 412 412 0
92 20250221 193400 0 412 412 412 412 0
93 20250221 193300 0 412 412 412 412 0
94 20250221 193200 0 412 412 412 412 0
95 20250221 193100 0 412 412 412 412 0
96 20250221 193000 0 412 412 412 412 0
97 20250221 192900 0 412 412 412 412 0
98 20250221 192800 0 412 412 412 412 0
99 20250221 192700 0 412 412 412 412 0
100 20250221 192600 0 412 412 412 412 0
101 20250221 192500 0 412 412 412 412 0
102 20250221 192400 0 412 412 412 412 0
103 20250221 192300 0 412 412 412 412 0
104 20250221 192200 0 412 412 412 412 0
105 20250221 192100 0 412 412 412 412 0
106 20250221 192000 0 412 412 412 412 0
107 20250221 191900 0 412 412 412 412 0
108 20250221 191800 0 412 412 412 412 0
109 20250221 191700 0 412 412 412 412 0
110 20250221 191600 0 412 412 412 412 0
111 20250221 191500 0 412 412 412 412 0
112 20250221 191400 0 412 412 412 412 0
113 20250221 191300 0 412 412 412 412 0
114 20250221 191200 0 412 412 412 412 0
115 20250221 191100 0 412 412 412 412 0
116 20250221 191000 0 412 412 412 412 0
117 20250221 190900 0 412 412 412 412 0
118 20250221 190800 0 412 412 412 412 0
119 20250221 190700 0 412 412 412 412 0
120 20250221 190600 0 412 412 412 412 0
121 20250221 190500 0 412 412 412 412 0
122 20250221 190400 0 412 412 412 412 0
123 20250221 190300 0 412 412 412 412 0
124 20250221 190200 0 412 412 412 412 0
125 20250221 190100 0 412 412 412 412 0
126 20250221 190000 0 412 412 412 412 0
127 20250221 185900 0 412 412 412 412 0
128 20250221 185800 0 412 412 412 412 0
129 20250221 185700 0 412 412 412 412 0
130 20250221 185600 0 412 412 412 412 0
131 20250221 185500 0 412 412 412 412 0
132 20250221 185400 0 412 412 412 412 0
133 20250221 185300 0 412 412 412 412 0
134 20250221 185200 0 412 412 412 412 0
135 20250221 185100 0 412 412 412 412 0
136 20250221 185000 0 412 412 412 412 0
137 20250221 184900 0 412 412 412 412 0
138 20250221 184800 0 412 412 412 412 0
139 20250221 184700 0 412 412 412 412 0
140 20250221 184600 0 412 412 412 412 0
141 20250221 184500 0 412 412 412 412 0
142 20250221 184400 0 412 412 412 412 0
143 20250221 184300 0 412 412 412 412 0
144 20250221 184200 0 412 412 412 412 0
145 20250221 184100 0 412 412 412 412 0
146 20250221 184000 0 412 412 412 412 0
147 20250221 183900 0 412 412 412 412 0
148 20250221 183800 0 412 412 412 412 0
149 20250221 183700 0 412 412 412 412 0
150 20250221 183600 0 412 412 412 412 0
151 20250221 183500 0 412 412 412 412 0
152 20250221 183400 0 412 412 412 412 0
153 20250221 183300 0 412 412 412 412 0
154 20250221 183200 0 412 412 412 412 0
155 20250221 183100 0 412 412 412 412 0
156 20250221 183000 0 412 412 412 412 0
157 20250221 182900 0 412 412 412 412 0
158 20250221 182800 0 412 412 412 412 0
159 20250221 182700 0 412 412 412 412 0
160 20250221 182600 0 412 412 412 412 0
161 20250221 182500 0 412 412 412 412 0
162 20250221 182400 0 412 412 412 412 0
163 20250221 182300 0 412 412 412 412 0
164 20250221 182200 0 412 412 412 412 0
165 20250221 182100 0 412 412 412 412 0
166 20250221 182000 0 412 412 412 412 0
167 20250221 181900 0 412 412 412 412 0
168 20250221 181800 0 412 412 412 412 0
169 20250221 181700 0 412 412 412 412 0
170 20250221 181600 0 412 412 412 412 0
171 20250221 181500 0 412 412 412 412 0
172 20250221 181400 0 412 412 412 412 0
173 20250221 181300 0 412 412 412 412 0
174 20250221 181200 0 412 412 412 412 0
175 20250221 181100 0 412 412 412 412 0
176 20250221 181000 0 412 412 412 412 0
177 20250221 180900 0 412 412 412 412 0
178 20250221 180800 0 412 412 412 412 0
179 20250221 180700 0 412 412 412 412 0
180 20250221 180600 0 412 412 412 412 0
181 20250221 180500 0 412 412 412 412 0
182 20250221 180400 0 412 412 412 412 0
183 20250221 180300 0 412 412 412 412 0
184 20250221 180200 0 412 412 412 412 0
185 20250221 180100 0 412 412 412 412 0
186 20250221 180000 0 412 412 412 412 0
187 20250221 175900 0 412 412 412 412 0
188 20250221 175800 0 412 412 412 412 0
189 20250221 175700 0 412 412 412 412 0
190 20250221 175600 0 412 412 412 412 0
191 20250221 175500 0 412 412 412 412 0
192 20250221 175400 0 412 412 412 412 0
193 20250221 175300 0 412 412 412 412 0
194 20250221 175200 0 412 412 412 412 0
195 20250221 175100 0 412 412 412 412 0
196 20250221 175000 0 412 412 412 412 0
197 20250221 174900 0 412 412 412 412 0
198 20250221 174800 0 412 412 412 412 0
199 20250221 174700 0 412 412 412 412 0
200 20250221 174600 0 412 412 412 412 0
201 20250221 174500 0 412 412 412 412 0
202 20250221 174400 0 412 412 412 412 0
203 20250221 174300 0 412 412 412 412 0
204 20250221 174200 0 412 412 412 412 0
205 20250221 174100 0 412 412 412 412 0
206 20250221 174000 0 412 412 412 412 0
207 20250221 173900 0 412 412 412 412 0
208 20250221 173800 0 412 412 412 412 0
209 20250221 173700 0 412 412 412 412 0
210 20250221 173600 0 412 412 412 412 0
211 20250221 173500 0 412 412 412 412 0
212 20250221 173400 0 412 412 412 412 0
213 20250221 173300 0 412 412 412 412 0
214 20250221 173200 0 412 412 412 412 0
215 20250221 173100 0 412 412 412 412 0
216 20250221 173000 0 412 412 412 412 0
217 20250221 172900 0 412 412 412 412 0
218 20250221 172800 0 412 412 412 412 0
219 20250221 172700 0 412 412 412 412 0
220 20250221 172600 0 412 412 412 412 0
221 20250221 172500 0 412 412 412 412 0
222 20250221 172400 0 412 412 412 412 0
223 20250221 172300 0 412 412 412 412 0
224 20250221 172200 0 412 412 412 412 0
225 20250221 172100 0 412 412 412 412 0
226 20250221 172000 0 412 412 412 412 0
227 20250221 171900 0 412 412 412 412 0
228 20250221 171800 0 412 412 412 412 0
229 20250221 171700 0 412 412 412 412 0
230 20250221 171600 0 412 412 412 412 0
231 20250221 171500 0 412 412 412 412 0
232 20250221 171400 0 412 412 412 412 0
233 20250221 171300 0 412 412 412 412 0
234 20250221 171200 0 412 412 412 412 0
235 20250221 171100 0 412 412 412 412 0
236 20250221 171000 0 412 412 412 412 0
237 20250221 170900 0 412 412 412 412 0
238 20250221 170800 0 412 412 412 412 0
239 20250221 170700 0 412 412 412 412 0
240 20250221 170600 0 412 412 412 412 0
241 20250221 170500 0 412 412 412 412 0
242 20250221 170400 0 412 412 412 412 0
243 20250221 170300 0 412 412 412 412 0
244 20250221 170200 0 412 412 412 412 0
245 20250221 170100 0 412 412 412 412 0
246 20250221 170000 0 412 412 412 412 0
247 20250221 165900 0 412 412 412 412 0
248 20250221 165800 0 412 412 412 412 0
249 20250221 165700 0 412 412 412 412 0
250 20250221 165600 0 412 412 412 412 0
251 20250221 165500 0 412 412 412 412 0
252 20250221 165400 0 412 412 412 412 0
253 20250221 165300 0 412 412 412 412 0
254 20250221 165200 0 412 412 412 412 0
255 20250221 165100 0 412 412 412 412 0
256 20250221 165000 0 412 412 412 412 0
257 20250221 164900 0 412 412 412 412 0
258 20250221 164800 0 412 412 412 412 0
259 20250221 164700 0 412 412 412 412 0
260 20250221 164600 0 412 412 412 412 0
261 20250221 164500 0 412 412 412 412 0
262 20250221 164400 0 412 412 412 412 0
263 20250221 164300 0 412 412 412 412 0
264 20250221 164200 0 412 412 412 412 0
265 20250221 164100 0 412 412 412 412 0
266 20250221 164000 0 412 412 412 412 0
267 20250221 163900 0 412 412 412 412 0
268 20250221 163800 0 412 412 412 412 0
269 20250221 163700 0 412 412 412 412 0
270 20250221 163600 0 412 412 412 412 0
271 20250221 163500 0 412 412 412 412 0
272 20250221 163400 0 412 412 412 412 0
273 20250221 163300 0 412 412 412 412 0
274 20250221 163200 0 412 412 412 412 0
275 20250221 163100 0 412 412 412 412 0
276 20250221 163000 0 412 412 412 412 0
277 20250221 162900 0 412 412 412 412 0
278 20250221 162800 0 412 412 412 412 0
279 20250221 162700 0 412 412 412 412 0
280 20250221 162600 0 412 412 412 412 0
281 20250221 162500 0 412 412 412 412 0
282 20250221 162400 0 412 412 412 412 0
283 20250221 162300 0 412 412 412 412 0
284 20250221 162200 0 412 412 412 412 0
285 20250221 162100 0 412 412 412 412 0
286 20250221 162000 0 412 412 412 412 0
287 20250221 161900 0 412 412 412 412 0
288 20250221 161800 0 412 412 412 412 0
289 20250221 161700 0 412 412 412 412 0
290 20250221 161600 0 412 412 412 412 0
291 20250221 161500 0 412 412 412 412 0
292 20250221 161400 0 412 412 412 412 0
293 20250221 161300 0 412 412 412 412 0
294 20250221 161200 0 412 412 412 412 0
295 20250221 161100 0 412 412 412 412 0
296 20250221 161000 0 412 412 412 412 0
297 20250221 160900 0 412 412 412 412 0
298 20250221 160800 0 412 412 412 412 0
299 20250221 160700 0 412 412 412 412 0
300 20250221 160600 0 412 412 412 412 0
301 20250221 160500 0 412 412 412 412 0
302 20250221 160400 0 412 412 412 412 0
303 20250221 160300 0 412 412 412 412 0
304 20250221 160200 0 412 412 412 412 0
305 20250221 160100 0 412 412 412 412 0
306 20250221 160000 0 412 412 412 412 0
307 20250221 155900 0 412 412 412 412 0
308 20250221 155800 0 412 412 412 412 0
309 20250221 155700 0 412 412 412 412 0
310 20250221 155600 0 412 412 412 412 0
311 20250221 155500 0 412 412 412 412 0
312 20250221 155400 0 412 412 412 412 0
313 20250221 155300 0 412 412 412 412 0
314 20250221 155200 0 412 412 412 412 0
315 20250221 155100 0 412 412 412 412 0
316 20250221 155000 0 412 412 412 412 0
317 20250221 154900 0 412 412 412 412 0
318 20250221 154800 0 412 412 412 412 0
319 20250221 154700 0 412 412 412 412 0
320 20250221 154600 0 412 412 412 412 0
321 20250221 154500 0 412 412 412 412 0
322 20250221 154400 0 412 412 412 412 0
323 20250221 154300 0 412 412 412 412 0
324 20250221 154200 0 412 412 412 412 0
325 20250221 154100 0 412 412 412 412 0
326 20250221 154000 0 412 412 412 412 0
327 20250221 153900 0 412 412 412 412 0
328 20250221 153800 0 412 412 412 412 0
329 20250221 153700 0 412 412 412 412 0
330 20250221 153600 0 412 412 412 412 0
331 20250221 153500 0 412 412 412 412 0
332 20250221 153400 0 412 412 412 412 0
333 20250221 153300 0 412 412 412 412 0
334 20250221 153200 0 412 412 412 412 0
335 20250221 153100 0 412 412 412 412 0
336 20250221 153000 0 412 412 412 412 0
337 20250221 152900 0 412 412 412 412 0
338 20250221 152800 0 412 412 412 412 0
339 20250221 152700 0 412 412 412 412 0
340 20250221 152600 0 412 412 412 412 0
341 20250221 152500 0 412 412 412 412 0
342 20250221 152400 0 412 412 412 412 0
343 20250221 152300 0 412 412 412 412 0
344 20250221 152200 0 412 412 412 412 0
345 20250221 152100 0 412 412 412 412 0
346 20250221 152000 0 412 412 412 412 0
347 20250221 151900 0 412 412 412 412 0
348 20250221 151800 0 412 412 412 412 0
349 20250221 151700 0 412 412 412 412 0
350 20250221 151600 0 412 412 412 412 0
351 20250221 151500 0 412 412 412 412 0
352 20250221 151400 0 412 412 412 412 0
353 20250221 151300 0 412 412 412 412 0
354 20250221 151200 0 412 412 412 412 0
355 20250221 151100 0 412 412 412 412 0
356 20250221 151000 0 412 412 412 412 0
357 20250221 150900 0 412 412 412 412 0
358 20250221 150800 0 412 412 412 412 0
359 20250221 150700 0 412 412 412 412 0
360 20250221 150600 0 412 412 412 412 0
361 20250221 150500 0 412 412 412 412 0
362 20250221 150400 0 412 412 412 412 0
363 20250221 150300 0 412 412 412 412 0
364 20250221 150200 0 412 412 412 412 0
365 20250221 150100 0 412 412 412 412 0
366 20250221 150000 0 412 412 412 412 0
367 20250221 145900 0 412 412 412 412 0
368 20250221 145800 0 412 412 412 412 0
369 20250221 145700 0 412 412 412 412 0
370 20250221 145600 0 412 412 412 412 0
371 20250221 145500 0 412 412 412 412 0
372 20250221 145400 0 412 412 412 412 0
373 20250221 145300 0 412 412 412 412 0
374 20250221 145200 0 412 412 412 412 0
375 20250221 145100 0 412 412 412 412 0
376 20250221 145000 0 412 412 412 412 0
377 20250221 144900 0 412 412 412 412 0
378 20250221 144800 0 412 412 412 412 0
379 20250221 144700 0 412 412 412 412 0
380 20250221 144600 0 412 412 412 412 0
381 20250221 144500 0 412 412 412 412 0
382 20250221 144400 0 412 412 412 412 0
383 20250221 144300 0 412 412 412 412 0
384 20250221 144200 0 412 412 412 412 0
385 20250221 144100 0 412 412 412 412 0
386 20250221 144000 0 412 412 412 412 0
387 20250221 143900 0 412 412 412 412 0
388 20250221 143800 0 412 412 412 412 0
389 20250221 143700 0 412 412 412 412 0
390 20250221 143600 0 412 412 412 412 0
391 20250221 143500 0 412 412 412 412 0
392 20250221 143400 0 412 412 412 412 0
393 20250221 143300 0 412 412 412 412 0
394 20250221 143200 0 412 412 412 412 0
395 20250221 143100 0 412 412 412 412 0
396 20250221 143000 0 412 412 412 412 0
397 20250221 142900 0 412 412 412 412 0
398 20250221 142800 0 412 412 412 412 0
399 20250221 142700 0 412 412 412 412 0
400 20250221 142600 0 412 412 412 412 0
401 20250221 142500 0 412 412 412 412 0
402 20250221 142400 0 412 412 412 412 0
403 20250221 142300 0 412 412 412 412 0
404 20250221 142200 0 412 412 412 412 0
405 20250221 142100 0 412 412 412 412 0
406 20250221 142000 0 412 412 412 412 0
407 20250221 141900 0 412 412 412 412 0
408 20250221 141800 0 412 412 412 412 0
409 20250221 141700 0 412 412 412 412 0
410 20250221 141600 0 412 412 412 412 0
411 20250221 141500 0 412 412 412 412 0
412 20250221 141400 0 412 412 412 412 0
413 20250221 141300 0 412 412 412 412 0
414 20250221 141200 0 412 412 412 412 0
415 20250221 141100 0 412 412 412 412 0
416 20250221 141000 0 412 412 412 412 0
417 20250221 140900 0 412 412 412 412 0
418 20250221 140800 0 412 412 412 412 0
419 20250221 140700 0 412 412 412 412 0
420 20250221 140600 0 412 412 412 412 0
421 20250221 140500 0 412 412 412 412 0
422 20250221 140400 0 412 412 412 412 0
423 20250221 140300 0 412 412 412 412 0
424 20250221 140200 0 412 412 412 412 0
425 20250221 140100 0 412 412 412 412 0
426 20250221 140000 0 412 412 412 412 0
427 20250221 135900 0 412 412 412 412 0
428 20250221 135800 0 412 412 412 412 0
429 20250221 135700 0 412 412 412 412 0
430 20250221 135600 0 412 412 412 412 0
431 20250221 135500 0 412 412 412 412 0
432 20250221 135400 0 412 412 412 412 0
433 20250221 135300 0 412 412 412 412 0
434 20250221 135200 0 412 412 412 412 0
435 20250221 135100 0 412 412 412 412 0
436 20250221 135000 0 412 412 412 412 0
437 20250221 134900 0 412 412 412 412 0
438 20250221 134800 0 412 412 412 412 0
439 20250221 134700 0 412 412 412 412 0
440 20250221 134600 0 412 412 412 412 0
441 20250221 134500 0 412 412 412 412 0
442 20250221 134400 0 412 412 412 412 0
443 20250221 134300 0 412 412 412 412 0
444 20250221 134200 0 412 412 412 412 0
445 20250221 134100 0 412 412 412 412 0
446 20250221 134000 0 412 412 412 412 0
447 20250221 133900 0 412 412 412 412 0
448 20250221 133800 0 412 412 412 412 0
449 20250221 133700 0 412 412 412 412 0
450 20250221 133600 0 412 412 412 412 0
451 20250221 133500 0 412 412 412 412 0
452 20250221 133400 0 412 412 412 412 0
453 20250221 133300 0 412 412 412 412 0
454 20250221 133200 0 412 412 412 412 0
455 20250221 133100 0 412 412 412 412 0
456 20250221 133000 0 412 412 412 412 0
457 20250221 132900 0 412 412 412 412 0
458 20250221 132800 0 412 412 412 412 0
459 20250221 132700 0 412 412 412 412 0
460 20250221 132600 0 412 412 412 412 0
461 20250221 132500 0 412 412 412 412 0
462 20250221 132400 0 412 412 412 412 0
463 20250221 132300 0 412 412 412 412 0
464 20250221 132200 0 412 412 412 412 0
465 20250221 132100 0 412 412 412 412 0
466 20250221 132000 0 412 412 412 412 0
467 20250221 131900 0 412 412 412 412 0
468 20250221 131800 0 412 412 412 412 0
469 20250221 131700 0 412 412 412 412 0
470 20250221 131600 0 412 412 412 412 0
471 20250221 131500 0 412 412 412 412 0
472 20250221 131400 0 412 412 412 412 0
473 20250221 131300 0 412 412 412 412 0
474 20250221 131200 0 412 412 412 412 0
475 20250221 131100 0 412 412 412 412 0
476 20250221 131000 0 412 412 412 412 0
477 20250221 130900 0 412 412 412 412 0
478 20250221 130800 0 412 412 412 412 0
479 20250221 130700 0 412 412 412 412 0
480 20250221 130600 0 412 412 412 412 0
481 20250221 130500 0 412 412 412 412 0
482 20250221 130400 0 412 412 412 412 0
483 20250221 130300 0 412 412 412 412 0
484 20250221 130200 0 412 412 412 412 0
485 20250221 130100 0 412 412 412 412 0
486 20250221 130000 0 412 412 412 412 0
487 20250221 125900 0 412 412 412 412 0
488 20250221 125800 0 412 412 412 412 0
489 20250221 125700 0 412 412 412 412 0
490 20250221 125600 0 412 412 412 412 0
491 20250221 125500 0 412 412 412 412 0
492 20250221 125400 0 412 412 412 412 0
493 20250221 125300 0 412 412 412 412 0
494 20250221 125200 0 412 412 412 412 0
495 20250221 125100 0 412 412 412 412 0
496 20250221 125000 0 412 412 412 412 0
497 20250221 124900 0 412 412 412 412 0
498 20250221 124800 0 412 412 412 412 0
499 20250221 124700 0 412 412 412 412 0
500 20250221 124600 0 412 412 412 412 0
501 20250221 124500 0 412 412 412 412 0
502 20250221 124400 0 412 412 412 412 0
503 20250221 124300 0 412 412 412 412 0
504 20250221 124200 0 412 412 412 412 0
505 20250221 124100 0 412 412 412 412 0
506 20250221 124000 0 412 412 412 412 0
507 20250221 123900 0 412 412 412 412 0
508 20250221 123800 0 412 412 412 412 0
509 20250221 123700 0 412 412 412 412 0
510 20250221 123600 0 412 412 412 412 0
511 20250221 123500 0 412 412 412 412 0
512 20250221 123400 0 412 412 412 412 0
513 20250221 123300 0 412 412 412 412 0
514 20250221 123200 0 412 412 412 412 0
515 20250221 123100 0 412 412 412 412 0
516 20250221 123000 0 412 412 412 412 0
517 20250221 122900 0 412 412 412 412 0
518 20250221 122800 0 412 412 412 412 0
519 20250221 122700 0 412 412 412 412 0
520 20250221 122600 0 412 412 412 412 0
521 20250221 122500 0 412 412 412 412 0
522 20250221 122400 0 412 412 412 412 0
523 20250221 122300 0 412 412 412 412 0
524 20250221 122200 0 412 412 412 412 0
525 20250221 122100 0 412 412 412 412 0
526 20250221 122000 0 412 412 412 412 0
527 20250221 121900 0 412 412 412 412 0
528 20250221 121800 0 412 412 412 412 0
529 20250221 121700 0 412 412 412 412 0
530 20250221 121600 0 412 412 412 412 0
531 20250221 121500 0 412 412 412 412 0
532 20250221 121400 0 412 412 412 412 0
533 20250221 121300 0 412 412 412 412 0
534 20250221 121200 0 412 412 412 412 0
535 20250221 121100 0 412 412 412 412 0
536 20250221 121000 0 412 412 412 412 0
537 20250221 120900 0 412 412 412 412 0
538 20250221 120800 0 412 412 412 412 0
539 20250221 120700 0 412 412 412 412 0
540 20250221 120600 0 412 412 412 412 0
541 20250221 120500 0 412 412 412 412 0
542 20250221 120400 0 412 412 412 412 0
543 20250221 120300 0 412 412 412 412 0
544 20250221 120200 0 412 412 412 412 0
545 20250221 120100 0 412 412 412 412 0
546 20250221 120000 0 412 412 412 412 0
547 20250221 115900 0 412 412 412 412 0
548 20250221 115800 0 412 412 412 412 0
549 20250221 115700 0 412 412 412 412 0
550 20250221 115600 0 412 412 412 412 0
551 20250221 115500 0 412 412 412 412 0
552 20250221 115400 0 412 412 412 412 0
553 20250221 115300 0 412 412 412 412 0
554 20250221 115200 0 412 412 412 412 0
555 20250221 115100 0 412 412 412 412 0
556 20250221 115000 0 412 412 412 412 0
557 20250221 114900 0 412 412 412 412 0
558 20250221 114800 0 412 412 412 412 0
559 20250221 114700 0 412 412 412 412 0
560 20250221 114600 0 412 412 412 412 0
561 20250221 114500 0 412 412 412 412 0
562 20250221 114400 0 412 412 412 412 0
563 20250221 114300 0 412 412 412 412 0
564 20250221 114200 0 412 412 412 412 0
565 20250221 114100 0 412 412 412 412 0
566 20250221 114000 0 412 412 412 412 0
567 20250221 113900 0 412 412 412 412 0
568 20250221 113800 0 412 412 412 412 0
569 20250221 113700 0 412 412 412 412 0
570 20250221 113600 0 412 412 412 412 0
571 20250221 113500 0 412 412 412 412 0
572 20250221 113400 0 412 412 412 412 0
573 20250221 113300 0 412 412 412 412 0
574 20250221 113200 0 412 412 412 412 0
575 20250221 113100 0 412 412 412 412 0
576 20250221 113000 0 412 412 412 412 0
577 20250221 112900 0 412 412 412 412 0
578 20250221 112800 0 412 412 412 412 0
579 20250221 112700 0 412 412 412 412 0
580 20250221 112600 0 412 412 412 412 0
581 20250221 112500 0 412 412 412 412 0
582 20250221 112400 0 412 412 412 412 0
583 20250221 112300 0 412 412 412 412 0
584 20250221 112200 0 412 412 412 412 0
585 20250221 112100 0 412 412 412 412 0
586 20250221 112000 0 412 412 412 412 0
587 20250221 111900 0 412 412 412 412 0
588 20250221 111800 0 412 412 412 412 0
589 20250221 111700 0 412 412 412 412 0
590 20250221 111600 0 412 412 412 412 0
591 20250221 111500 0 412 412 412 412 0
592 20250221 111400 0 412 412 412 412 0
593 20250221 111300 0 412 412 412 412 0
594 20250221 111200 0 412 412 412 412 0
595 20250221 111100 0 412 412 412 412 0
596 20250221 111000 0 412 412 412 412 0
597 20250221 110900 0 412 412 412 412 0
598 20250221 110800 0 412 412 412 412 0
599 20250221 110700 0 412 412 412 412 0
600 20250221 110600 0 412 412 412 412 0
601 20250221 110500 0 412 412 412 412 0
602 20250221 110400 0 412 412 412 412 0
603 20250221 110300 0 412 412 412 412 0
604 20250221 110200 0 412 412 412 412 0
605 20250221 110100 0 412 412 412 412 0
606 20250221 110000 0 412 412 412 412 0
607 20250221 105900 0 412 412 412 412 0
608 20250221 105800 0 412 412 412 412 0
609 20250221 105700 0 412 412 412 412 0
610 20250221 105600 0 412 412 412 412 0
611 20250221 105500 0 412 412 412 412 0
612 20250221 105400 0 412 412 412 412 0
613 20250221 105300 0 412 412 412 412 0
614 20250221 105200 0 412 412 412 412 0
615 20250221 105100 0 412 412 412 412 0
616 20250221 105000 0 412 412 412 412 0
617 20250221 104900 0 412 412 412 412 0
618 20250221 104800 0 412 412 412 412 0
619 20250221 104700 0 412 412 412 412 0
620 20250221 104600 0 412 412 412 412 0
621 20250221 104500 0 412 412 412 412 0
622 20250221 104400 0 412 412 412 412 0
623 20250221 104300 0 412 412 412 412 0
624 20250221 104200 0 412 412 412 412 0
625 20250221 104100 0 412 412 412 412 0
626 20250221 104000 0 412 412 412 412 0
627 20250221 103900 0 412 412 412 412 0
628 20250221 103800 0 412 412 412 412 0
629 20250221 103700 0 412 412 412 412 0
630 20250221 103600 0 412 412 412 412 0
631 20250221 103500 0 412 412 412 412 0
632 20250221 103400 0 412 412 412 412 0
633 20250221 103300 0 412 412 412 412 0
634 20250221 103200 0 412 412 412 412 0
635 20250221 103100 0 412 412 412 412 0
636 20250221 103000 0 412 412 412 412 0
637 20250221 102900 0 412 412 412 412 0
638 20250221 102800 0 412 412 412 412 0
639 20250221 102700 0 412 412 412 412 0
640 20250221 102600 0 412 412 412 412 0
641 20250221 102500 0 412 412 412 412 0
642 20250221 102400 0 412 412 412 412 0
643 20250221 102300 0 412 412 412 412 0
644 20250221 102200 0 412 412 412 412 0
645 20250221 102100 0 412 412 412 412 0
646 20250221 102000 0 412 412 412 412 0
647 20250221 101900 0 412 412 412 412 0
648 20250221 101800 0 412 412 412 412 0
649 20250221 101700 0 412 412 412 412 0
650 20250221 101600 0 412 412 412 412 0
651 20250221 101500 0 412 412 412 412 0
652 20250221 101400 0 412 412 412 412 0
653 20250221 101300 0 412 412 412 412 0
654 20250221 101200 0 412 412 412 412 0
655 20250221 101100 0 412 412 412 412 0
656 20250221 101000 0 412 412 412 412 0
657 20250221 100900 0 412 412 412 412 0
658 20250221 100800 0 412 412 412 412 0
659 20250221 100700 0 412 412 412 412 0
660 20250221 100600 0 412 412 412 412 0
661 20250221 100500 0 412 412 412 412 0
662 20250221 100400 0 412 412 412 412 0
663 20250221 100300 0 412 412 412 412 0
664 20250221 100200 0 412 412 412 412 0
665 20250221 100100 0 412 412 412 412 0
666 20250221 100000 0 412 412 412 412 0
667 20250221 095900 0 412 412 412 412 0
668 20250221 095800 0 412 412 412 412 0
669 20250221 095700 0 412 412 412 412 0
670 20250221 095600 0 412 412 412 412 0
671 20250221 095500 0 412 412 412 412 0
672 20250221 095400 0 412 412 412 412 0
673 20250221 095300 0 412 412 412 412 0
674 20250221 095200 0 412 412 412 412 0
675 20250221 095100 0 412 412 412 412 0
676 20250221 095000 0 412 412 412 412 0
677 20250221 094900 0 412 412 412 412 0
678 20250221 094800 0 412 412 412 412 0
679 20250221 094700 0 412 412 412 412 0
680 20250221 094600 0 412 412 412 412 0
681 20250221 094500 0 412 412 412 412 0
682 20250221 094400 0 412 412 412 412 0
683 20250221 094300 0 412 412 412 412 0
684 20250221 094200 0 412 412 412 412 0
685 20250221 094100 0 412 412 412 412 0
686 20250221 094000 0 412 412 412 412 0
687 20250221 093900 0 412 412 412 412 0
688 20250221 093800 0 412 412 412 412 0
689 20250221 093700 0 412 412 412 412 0
690 20250221 093600 0 412 412 412 412 0
691 20250221 093500 0 412 412 412 412 0
692 20250221 093400 0 412 412 412 412 0
693 20250221 093300 0 412 412 412 412 0
694 20250221 093200 0 412 412 412 412 0
695 20250221 093100 0 412 412 412 412 0
696 20250221 093000 0 412 412 412 412 0
697 20250221 092900 0 412 412 412 412 0
698 20250221 092800 0 412 412 412 412 0
699 20250221 092700 0 412 412 412 412 0
700 20250221 092600 0 412 412 412 412 0
701 20250221 092500 0 412 412 412 412 0
702 20250221 092400 0 412 412 412 412 0
703 20250221 092300 0 412 412 412 412 0
704 20250221 092200 0 412 412 412 412 0
705 20250221 092100 0 412 412 412 412 0
706 20250221 092000 0 412 412 412 412 0
707 20250221 091900 0 412 412 412 412 0
708 20250221 091800 0 412 412 412 412 0
709 20250221 091700 0 412 412 412 412 0
710 20250221 091600 0 412 412 412 412 0
711 20250221 091500 0 412 412 412 412 0
712 20250221 091400 0 412 412 412 412 0
713 20250221 091300 0 412 412 412 412 0
714 20250221 091200 0 412 412 412 412 0
715 20250221 091100 0 412 412 412 412 0
716 20250221 091000 0 412 412 412 412 0
717 20250221 090900 0 412 412 412 412 0
718 20250221 090800 0 412 412 412 412 0
719 20250221 090700 0 412 412 412 412 0
720 20250221 090600 0 412 412 412 412 0
721 20250221 090500 0 412 412 412 412 0
722 20250221 090400 0 412 412 412 412 0
723 20250221 090300 0 412 412 412 412 0
724 20250221 090200 0 412 412 412 412 0
725 20250221 090100 0 412 412 412 412 0
726 20250221 090000 0 412 412 412 412 0