ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
263810/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,210600,58127490,2875,2875,2875,2875,596
20250221,210500,58127490,2875,2875,2875,2875,0
20250221,210400,58127490,2875,2875,2875,2875,0
20250221,210300,58127490,2875,2875,2875,2875,0
20250221,210200,58127490,2875,2875,2875,2875,0
20250221,210100,58127490,2875,2875,2875,2875,0
20250221,210000,58127490,2875,2875,2875,2875,0
20250221,205900,58127490,2875,2875,2875,2875,0
20250221,205800,58127490,2875,2875,2875,2875,0
20250221,205700,58127490,2875,2875,2875,2875,0
20250221,205600,58127490,2875,2875,2875,2875,0
20250221,205500,58127490,2875,2875,2875,2875,0
20250221,205400,58127490,2875,2875,2875,2875,0
20250221,205300,58127490,2875,2875,2875,2875,0
20250221,205200,58127490,2875,2875,2875,2875,0
20250221,205100,58127490,2875,2875,2875,2875,0
20250221,205000,58127490,2875,2875,2875,2875,0
20250221,204900,58127490,2875,2875,2875,2875,0
20250221,204800,58127490,2875,2875,2875,2875,0
20250221,204700,58127490,2875,2875,2875,2875,0
20250221,204600,58127490,2875,2875,2875,2875,0
20250221,204500,58127490,2875,2875,2875,2875,0
20250221,204400,58127490,2875,2875,2875,2875,0
20250221,204300,58127490,2875,2875,2875,2875,0
20250221,204200,58127490,2875,2875,2875,2875,0
20250221,204100,58127490,2875,2875,2875,2875,0
20250221,204000,58127490,2875,2875,2875,2875,0
20250221,203900,58127490,2875,2875,2875,2875,0
20250221,203800,58127490,2875,2875,2875,2875,0
20250221,203700,58127490,2875,2875,2875,2875,0
20250221,203600,58127490,2875,2875,2875,2875,596
20250221,203500,58127490,2875,2875,2875,2875,0
20250221,203400,58127490,2875,2875,2875,2875,0
20250221,203300,58127490,2875,2875,2875,2875,0
20250221,203200,58127490,2875,2875,2875,2875,0
20250221,203100,58127490,2875,2875,2875,2875,0
20250221,203000,58127490,2875,2875,2875,2875,0
20250221,202900,58127490,2875,2875,2875,2875,0
20250221,202800,58127490,2875,2875,2875,2875,0
20250221,202700,58127490,2875,2875,2875,2875,0
20250221,202600,58127490,2875,2875,2875,2875,0
20250221,202500,58127490,2875,2875,2875,2875,0
20250221,202400,58127490,2875,2875,2875,2875,0
20250221,202300,58127490,2875,2875,2875,2875,0
20250221,202200,58127490,2875,2875,2875,2875,0
20250221,202100,58127490,2875,2875,2875,2875,0
20250221,202000,58127490,2875,2875,2875,2875,0
20250221,201900,58127490,2875,2875,2875,2875,0
20250221,201800,58127490,2875,2875,2875,2875,0
20250221,201700,58127490,2875,2875,2875,2875,0
20250221,201600,58127490,2875,2875,2875,2875,0
20250221,201500,58127490,2875,2875,2875,2875,0
20250221,201400,58127490,2875,2875,2875,2875,0
20250221,201300,58127490,2875,2875,2875,2875,0
20250221,201200,58127490,2875,2875,2875,2875,0
20250221,201100,58127490,2875,2875,2875,2875,0
20250221,201000,58127490,2875,2875,2875,2875,0
20250221,200900,58127490,2875,2875,2875,2875,0
20250221,200800,58127490,2875,2875,2875,2875,0
20250221,200700,58127490,2875,2875,2875,2875,0
20250221,200600,58127490,2875,2875,2875,2875,596
20250221,200500,58127490,2875,2875,2875,2875,0
20250221,200400,58127490,2875,2875,2875,2875,0
20250221,200300,58127490,2875,2875,2875,2875,0
20250221,200200,58127490,2875,2875,2875,2875,0
20250221,200100,58127490,2875,2875,2875,2875,0
20250221,200000,58127490,2875,2875,2875,2875,0
20250221,195900,58127490,2875,2875,2875,2875,0
20250221,195800,58127490,2875,2875,2875,2875,0
20250221,195700,58127490,2875,2875,2875,2875,0
20250221,195600,58127490,2875,2875,2875,2875,0
20250221,195500,58127490,2875,2875,2875,2875,0
20250221,195400,58127490,2875,2875,2875,2875,0
20250221,195300,58127490,2875,2875,2875,2875,0
20250221,195200,58127490,2875,2875,2875,2875,0
20250221,195100,58127490,2875,2875,2875,2875,0
20250221,195000,58127490,2875,2875,2875,2875,0
20250221,194900,58127490,2875,2875,2875,2875,0
20250221,194800,58127490,2875,2875,2875,2875,0
20250221,194700,58127490,2875,2875,2875,2875,0
20250221,194600,58127490,2875,2875,2875,2875,0
20250221,194500,58127490,2875,2875,2875,2875,0
20250221,194400,58127490,2875,2875,2875,2875,0
20250221,194300,58127490,2875,2875,2875,2875,0
20250221,194200,58127490,2875,2875,2875,2875,0
20250221,194100,58127490,2875,2875,2875,2875,0
20250221,194000,58127490,2875,2875,2875,2875,0
20250221,193900,58127490,2875,2875,2875,2875,0
20250221,193800,58127490,2875,2875,2875,2875,0
20250221,193700,58127490,2875,2875,2875,2875,0
20250221,193600,58127490,2875,2875,2875,2875,596
20250221,193500,58127490,2875,2875,2875,2875,0
20250221,193400,58127490,2875,2875,2875,2875,0
20250221,193300,58127490,2875,2875,2875,2875,0
20250221,193200,58127490,2875,2875,2875,2875,0
20250221,193100,58127490,2875,2875,2875,2875,0
20250221,193000,58127490,2875,2875,2875,2875,0
20250221,192900,58127490,2875,2875,2875,2875,0
20250221,192800,58127490,2875,2875,2875,2875,0
20250221,192700,58127490,2875,2875,2875,2875,0
20250221,192600,58127490,2875,2875,2875,2875,0
20250221,192500,58127490,2875,2875,2875,2875,0
20250221,192400,58127490,2875,2875,2875,2875,0
20250221,192300,58127490,2875,2875,2875,2875,0
20250221,192200,58127490,2875,2875,2875,2875,0
20250221,192100,58127490,2875,2875,2875,2875,0
20250221,192000,58127490,2875,2875,2875,2875,0
20250221,191900,58127490,2875,2875,2875,2875,0
20250221,191800,58127490,2875,2875,2875,2875,0
20250221,191700,58127490,2875,2875,2875,2875,0
20250221,191600,58127490,2875,2875,2875,2875,0
20250221,191500,58127490,2875,2875,2875,2875,0
20250221,191400,58127490,2875,2875,2875,2875,0
20250221,191300,58127490,2875,2875,2875,2875,0
20250221,191200,58127490,2875,2875,2875,2875,0
20250221,191100,58127490,2875,2875,2875,2875,0
20250221,191000,58127490,2875,2875,2875,2875,0
20250221,190900,58127490,2875,2875,2875,2875,0
20250221,190800,58127490,2875,2875,2875,2875,0
20250221,190700,58127490,2875,2875,2875,2875,0
20250221,190600,58127490,2875,2875,2875,2875,596
20250221,190500,58127490,2875,2875,2875,2875,0
20250221,190400,58127490,2875,2875,2875,2875,0
20250221,190300,58127490,2875,2875,2875,2875,0
20250221,190200,58127490,2875,2875,2875,2875,0
20250221,190100,58127490,2875,2875,2875,2875,0
20250221,190000,58127490,2875,2875,2875,2875,0
20250221,185900,58127490,2875,2875,2875,2875,0
20250221,185800,58127490,2875,2875,2875,2875,0
20250221,185700,58127490,2875,2875,2875,2875,0
20250221,185600,58127490,2875,2875,2875,2875,0
20250221,185500,58127490,2875,2875,2875,2875,0
20250221,185400,58127490,2875,2875,2875,2875,0
20250221,185300,58127490,2875,2875,2875,2875,0
20250221,185200,58127490,2875,2875,2875,2875,0
20250221,185100,58127490,2875,2875,2875,2875,0
20250221,185000,58127490,2875,2875,2875,2875,0
20250221,184900,58127490,2875,2875,2875,2875,0
20250221,184800,58127490,2875,2875,2875,2875,0
20250221,184700,58127490,2875,2875,2875,2875,0
20250221,184600,58127490,2875,2875,2875,2875,0
20250221,184500,58127490,2875,2875,2875,2875,0
20250221,184400,58127490,2875,2875,2875,2875,0
20250221,184300,58127490,2875,2875,2875,2875,0
20250221,184200,58127490,2875,2875,2875,2875,0
20250221,184100,58127490,2875,2875,2875,2875,0
20250221,184000,58127490,2875,2875,2875,2875,0
20250221,183900,58127490,2875,2875,2875,2875,0
20250221,183800,58127490,2875,2875,2875,2875,0
20250221,183700,58127490,2875,2875,2875,2875,0
20250221,183600,58127490,2875,2875,2875,2875,596
20250221,183500,58127490,2875,2875,2875,2875,0
20250221,183400,58127490,2875,2875,2875,2875,0
20250221,183300,58127490,2875,2875,2875,2875,0
20250221,183200,58127490,2875,2875,2875,2875,0
20250221,183100,58127490,2875,2875,2875,2875,0
20250221,183000,58127490,2875,2875,2875,2875,0
20250221,182900,58127490,2875,2875,2875,2875,0
20250221,182800,58127490,2875,2875,2875,2875,0
20250221,182700,58127490,2875,2875,2875,2875,0
20250221,182600,58127490,2875,2875,2875,2875,0
20250221,182500,58127490,2875,2875,2875,2875,0
20250221,182400,58127490,2875,2875,2875,2875,0
20250221,182300,58127490,2875,2875,2875,2875,0
20250221,182200,58127490,2875,2875,2875,2875,0
20250221,182100,58127490,2875,2875,2875,2875,0
20250221,182000,58127490,2875,2875,2875,2875,0
20250221,181900,58127490,2875,2875,2875,2875,0
20250221,181800,58127490,2875,2875,2875,2875,0
20250221,181700,58127490,2875,2875,2875,2875,0
20250221,181600,58127490,2875,2875,2875,2875,0
20250221,181500,58127490,2875,2875,2875,2875,0
20250221,181400,58127490,2875,2875,2875,2875,0
20250221,181300,58127490,2875,2875,2875,2875,0
20250221,181200,58127490,2875,2875,2875,2875,0
20250221,181100,58127490,2875,2875,2875,2875,0
20250221,181000,58127490,2875,2875,2875,2875,0
20250221,180900,58127490,2875,2875,2875,2875,0
20250221,180800,58127490,2875,2875,2875,2875,0
20250221,180700,58127490,2875,2875,2875,2875,0
20250221,180600,58127490,2875,2875,2875,2875,596
20250221,180500,58127490,2875,2875,2875,2875,0
20250221,180400,58127490,2875,2875,2875,2875,0
20250221,180300,58127490,2875,2875,2875,2875,0
20250221,180200,58127490,2875,2875,2875,2875,0
20250221,180100,58127490,2875,2875,2875,2875,0
20250221,180000,58127490,2875,2875,2875,2875,0
20250221,175900,58127490,2875,2875,2875,2875,0
20250221,175800,58127490,2875,2875,2875,2875,0
20250221,175700,58127490,2875,2875,2875,2875,0
20250221,175600,58127490,2875,2875,2875,2875,0
20250221,175500,58127490,2875,2875,2875,2875,0
20250221,175400,58127490,2875,2875,2875,2875,0
20250221,175300,58127490,2875,2875,2875,2875,0
20250221,175200,58127490,2875,2875,2875,2875,0
20250221,175100,58127490,2875,2875,2875,2875,0
20250221,175000,58127490,2875,2875,2875,2875,0
20250221,174900,58127490,2875,2875,2875,2875,0
20250221,174800,58127490,2875,2875,2875,2875,0
20250221,174700,58127490,2875,2875,2875,2875,0
20250221,174600,58127490,2875,2875,2875,2875,0
20250221,174500,58127490,2875,2875,2875,2875,0
20250221,174400,58127490,2875,2875,2875,2875,0
20250221,174300,58127490,2875,2875,2875,2875,0
20250221,174200,58127490,2875,2875,2875,2875,0
20250221,174100,58127490,2875,2875,2875,2875,0
20250221,174000,58127490,2875,2875,2875,2875,0
20250221,173900,58127490,2875,2875,2875,2875,0
20250221,173800,58127490,2875,2875,2875,2875,0
20250221,173700,58127490,2875,2875,2875,2875,0
20250221,173600,58127490,2875,2875,2875,2875,596
20250221,173500,58127490,2875,2875,2875,2875,0
20250221,173400,58127490,2875,2875,2875,2875,0
20250221,173300,58127490,2875,2875,2875,2875,0
20250221,173200,58127490,2875,2875,2875,2875,0
20250221,173100,58127490,2875,2875,2875,2875,0
20250221,173000,58127490,2875,2875,2875,2875,0
20250221,172900,58127490,2875,2875,2875,2875,0
20250221,172800,58127490,2875,2875,2875,2875,0
20250221,172700,58127490,2875,2875,2875,2875,0
20250221,172600,58127490,2875,2875,2875,2875,0
20250221,172500,58127490,2875,2875,2875,2875,0
20250221,172400,58127490,2875,2875,2875,2875,0
20250221,172300,58127490,2875,2875,2875,2875,0
20250221,172200,58127490,2875,2875,2875,2875,0
20250221,172100,58127490,2875,2875,2875,2875,0
20250221,172000,58127490,2875,2875,2875,2875,0
20250221,171900,58127490,2875,2875,2875,2875,0
20250221,171800,58127490,2875,2875,2875,2875,0
20250221,171700,58127490,2875,2875,2875,2875,0
20250221,171600,58127490,2875,2875,2875,2875,0
20250221,171500,58127490,2875,2875,2875,2875,0
20250221,171400,58127490,2875,2875,2875,2875,0
20250221,171300,58127490,2875,2875,2875,2875,0
20250221,171200,58127490,2875,2875,2875,2875,0
20250221,171100,58127490,2875,2875,2875,2875,0
20250221,171000,58127490,2875,2875,2875,2875,0
20250221,170900,58127490,2875,2875,2875,2875,0
20250221,170800,58127490,2875,2875,2875,2875,0
20250221,170700,58127490,2875,2875,2875,2875,0
20250221,170600,58127490,2875,2875,2875,2875,596
20250221,170500,58127490,2875,2875,2875,2875,0
20250221,170400,58127490,2875,2875,2875,2875,0
20250221,170300,58127490,2875,2875,2875,2875,0
20250221,170200,58127490,2875,2875,2875,2875,0
20250221,170100,58127490,2875,2875,2875,2875,0
20250221,170000,58127490,2875,2875,2875,2875,0
20250221,165900,58127490,2875,2875,2875,2875,0
20250221,165800,58127490,2875,2875,2875,2875,0
20250221,165700,58127490,2875,2875,2875,2875,0
20250221,165600,58127490,2875,2875,2875,2875,0
20250221,165500,58127490,2875,2875,2875,2875,0
20250221,165400,58127490,2875,2875,2875,2875,0
20250221,165300,58127490,2875,2875,2875,2875,0
20250221,165200,58127490,2875,2875,2875,2875,0
20250221,165100,58127490,2875,2875,2875,2875,0
20250221,165000,58127490,2875,2875,2875,2875,0
20250221,164900,58127490,2875,2875,2875,2875,0
20250221,164800,58127490,2875,2875,2875,2875,0
20250221,164700,58127490,2875,2875,2875,2875,0
20250221,164600,58127490,2875,2875,2875,2875,0
20250221,164500,58127490,2875,2875,2875,2875,0
20250221,164400,58127490,2875,2875,2875,2875,0
20250221,164300,58127490,2875,2875,2875,2875,0
20250221,164200,58127490,2875,2875,2875,2875,0
20250221,164100,58127490,2875,2875,2875,2875,0
20250221,164000,58127490,2875,2875,2875,2875,0
20250221,163900,58127490,2875,2875,2875,2875,0
20250221,163800,58127490,2875,2875,2875,2875,0
20250221,163700,58127490,2875,2875,2875,2875,0
20250221,163600,58127490,2875,2875,2875,2875,596
20250221,163500,58127490,2875,2875,2875,2875,0
20250221,163400,58127490,2875,2875,2875,2875,0
20250221,163300,58127490,2875,2875,2875,2875,0
20250221,163200,58127490,2875,2875,2875,2875,0
20250221,163100,58127490,2875,2875,2875,2875,0
20250221,163000,58127490,2875,2875,2875,2875,0
20250221,162900,58127490,2875,2875,2875,2875,0
20250221,162800,58127490,2875,2875,2875,2875,0
20250221,162700,58127490,2875,2875,2875,2875,0
20250221,162600,58127490,2875,2875,2875,2875,0
20250221,162500,58127490,2875,2875,2875,2875,0
20250221,162400,58127490,2875,2875,2875,2875,0
20250221,162300,58127490,2875,2875,2875,2875,0
20250221,162200,58127490,2875,2875,2875,2875,0
20250221,162100,58127490,2875,2875,2875,2875,0
20250221,162000,58127490,2875,2875,2875,2875,0
20250221,161900,58127490,2875,2875,2875,2875,0
20250221,161800,58127490,2875,2875,2875,2875,0
20250221,161700,58127490,2875,2875,2875,2875,0
20250221,161600,58127490,2875,2875,2875,2875,0
20250221,161500,58127490,2875,2875,2875,2875,0
20250221,161400,58127490,2875,2875,2875,2875,0
20250221,161300,58127490,2875,2875,2875,2875,0
20250221,161200,58127490,2875,2875,2875,2875,0
20250221,161100,58127490,2875,2875,2875,2875,0
20250221,161000,58127490,2875,2875,2875,2875,0
20250221,160900,58127490,2875,2875,2875,2875,0
20250221,160800,58127490,2875,2875,2875,2875,0
20250221,160700,58127490,2875,2875,2875,2875,0
20250221,160600,58127490,2875,2875,2875,2875,596
20250221,160500,58127490,2875,2875,2875,2875,0
20250221,160400,58127490,2875,2875,2875,2875,0
20250221,160300,58127490,2875,2875,2875,2875,0
20250221,160200,58127490,2875,2875,2875,2875,0
20250221,160100,58127490,2875,2875,2875,2875,0
20250221,160000,58127490,2875,2875,2875,2875,0
20250221,155900,58127490,2875,2875,2875,2875,0
20250221,155800,58127490,2875,2875,2875,2875,0
20250221,155700,58127490,2875,2875,2875,2875,0
20250221,155600,58127490,2875,2875,2875,2875,0
20250221,155500,58127490,2875,2875,2875,2875,0
20250221,155400,58127490,2875,2875,2875,2875,0
20250221,155300,58127490,2875,2875,2875,2875,0
20250221,155200,58127490,2875,2875,2875,2875,0
20250221,155100,58127490,2875,2875,2875,2875,0
20250221,155000,58127490,2875,2875,2875,2875,0
20250221,154900,58127490,2875,2875,2875,2875,0
20250221,154800,58127490,2875,2875,2875,2875,0
20250221,154700,58127490,2875,2875,2875,2875,0
20250221,154600,58127490,2875,2875,2875,2875,0
20250221,154500,58127490,2875,2875,2875,2875,0
20250221,154400,58127490,2875,2875,2875,2875,0
20250221,154300,58127490,2875,2875,2875,2875,0
20250221,154200,58127490,2875,2875,2875,2875,0
20250221,154100,58127490,2875,2875,2875,2875,0
20250221,154000,58127490,2875,2875,2875,2875,0
20250221,153900,58127490,2875,2875,2875,2875,0
20250221,153800,58127490,2875,2875,2875,2875,0
20250221,153700,58127490,2875,2875,2875,2875,0
20250221,153600,58127490,2875,2875,2875,2875,596
20250221,153500,58127490,2875,2875,2875,2875,0
20250221,153400,58127490,2875,2875,2875,2875,0
20250221,153300,58127490,2875,2875,2875,2875,0
20250221,153200,58127490,2875,2875,2875,2875,0
20250221,153100,58127490,2875,2875,2875,2875,0
20250221,153000,58127490,2875,2875,2875,2875,596
20250221,152900,56413990,2875,2875,2875,2875,0
20250221,152800,56413990,2875,2875,2875,2875,0
20250221,152700,56413990,2875,2875,2875,2875,0
20250221,152600,56413990,2875,2875,2875,2875,0
20250221,152500,56413990,2875,2875,2875,2875,0
20250221,152400,56413990,2875,2875,2875,2875,0
20250221,152300,56413990,2875,2875,2875,2875,0
20250221,152200,56413990,2875,2875,2875,2875,0
20250221,152100,56413990,2875,2875,2875,2875,0
20250221,152000,56413990,2875,2875,2875,2875,0
20250221,151900,56413990,2875,2875,2875,2870,113
20250221,151800,56089120,2870,2875,2875,2870,12
20250221,151700,56054625,2875,2875,2875,2875,0
20250221,151600,56054625,2875,2875,2875,2875,0
20250221,151500,56054625,2875,2875,2875,2875,0
20250221,151400,56054625,2875,2875,2875,2875,5
20250221,151300,56040250,2875,2870,2875,2870,58
20250221,151200,55873780,2875,2875,2875,2875,0
20250221,151100,55873780,2875,2875,2875,2875,0
20250221,151000,55873780,2875,2875,2875,2875,400
20250221,150900,54723780,2875,2875,2875,2875,0
20250221,150800,54723780,2875,2875,2875,2875,0
20250221,150700,54723780,2875,2875,2875,2875,0
20250221,150600,54723780,2875,2875,2875,2875,0
20250221,150500,54723780,2875,2875,2875,2875,105
20250221,150400,54421905,2870,2870,2870,2870,0
20250221,150300,54421905,2870,2870,2870,2870,150
20250221,150200,53991405,2875,2875,2875,2875,0
20250221,150100,53991405,2875,2875,2875,2875,0
20250221,150000,53991405,2875,2875,2875,2875,480
20250221,145900,52611405,2870,2870,2870,2870,32
20250221,145800,52519565,2875,2875,2875,2875,0
20250221,145700,52519565,2875,2875,2875,2875,0
20250221,145600,52519565,2875,2870,2875,2870,2402
20250221,145500,45625815,2870,2865,2870,2865,1655
20250221,145400,40880965,2870,2870,2870,2870,0
20250221,145300,40880965,2870,2870,2870,2870,0
20250221,145200,40880965,2870,2870,2870,2870,0
20250221,145100,40880965,2870,2870,2870,2870,0
20250221,145000,40880965,2870,2870,2870,2870,0
20250221,144900,40880965,2870,2870,2870,2870,0
20250221,144800,40880965,2870,2870,2870,2870,0
20250221,144700,40880965,2870,2870,2870,2870,0
20250221,144600,40880965,2870,2870,2870,2870,134
20250221,144500,40496385,2870,2865,2870,2865,101
20250221,144400,40207015,2870,2870,2870,2870,0
20250221,144300,40207015,2870,2870,2870,2870,0
20250221,144200,40207015,2870,2870,2870,2870,0
20250221,144100,40207015,2870,2870,2870,2870,0
20250221,144000,40207015,2870,2870,2870,2870,0
20250221,143900,40207015,2870,2870,2870,2870,4
20250221,143800,40195535,2870,2870,2870,2870,0
20250221,143700,40195535,2870,2870,2870,2870,0
20250221,143600,40195535,2870,2870,2870,2870,0
20250221,143500,40195535,2870,2870,2870,2870,0
20250221,143400,40195535,2870,2865,2870,2865,201
20250221,143300,39619665,2870,2870,2870,2870,40
20250221,143200,39504865,2870,2860,2870,2860,869
20250221,143100,37019485,2870,2870,2870,2870,0
20250221,143000,37019485,2870,2870,2870,2870,0
20250221,142900,37019485,2870,2860,2870,2860,2758
20250221,142800,29130830,2860,2860,2860,2860,0
20250221,142700,29130830,2860,2860,2860,2860,190
20250221,142600,28587430,2860,2860,2860,2860,0
20250221,142500,28587430,2860,2860,2860,2860,0
20250221,142400,28587430,2860,2855,2860,2855,520
20250221,142300,27102580,2860,2860,2860,2860,4
20250221,142200,27091140,2860,2860,2860,2860,0
20250221,142100,27091140,2860,2860,2860,2860,50
20250221,142000,26948140,2860,2860,2860,2860,60
20250221,141900,26776540,2855,2855,2855,2855,1255
20250221,141800,23193515,2860,2860,2860,2860,2
20250221,141700,23187795,2860,2860,2860,2860,30
20250221,141600,23101995,2855,2855,2855,2855,0
20250221,141500,23101995,2855,2855,2855,2855,0
20250221,141400,23101995,2855,2855,2855,2855,0
20250221,141300,23101995,2855,2855,2855,2855,30
20250221,141200,23016345,2860,2860,2860,2860,12
20250221,141100,22982025,2860,2860,2860,2860,10
20250221,141000,22953425,2860,2860,2860,2860,0
20250221,140900,22953425,2860,2860,2860,2860,2
20250221,140800,22947705,2860,2860,2860,2860,4
20250221,140700,22936265,2860,2860,2860,2860,2
20250221,140600,22930545,2860,2860,2860,2860,52
20250221,140500,22781825,2860,2860,2860,2860,80
20250221,140400,22553025,2860,2860,2860,2860,0
20250221,140300,22553025,2860,2860,2860,2860,0
20250221,140200,22553025,2860,2860,2860,2860,4
20250221,140100,22541585,2860,2860,2860,2860,0
20250221,140000,22541585,2860,2860,2860,2860,0
20250221,135900,22541585,2860,2860,2860,2860,2
20250221,135800,22535865,2860,2860,2860,2860,0
20250221,135700,22535865,2860,2860,2860,2860,0
20250221,135600,22535865,2860,2860,2860,2860,0
20250221,135500,22535865,2860,2860,2860,2860,0
20250221,135400,22535865,2860,2860,2860,2860,0
20250221,135300,22535865,2860,2860,2860,2860,0
20250221,135200,22535865,2860,2860,2860,2860,0
20250221,135100,22535865,2860,2860,2860,2860,0
20250221,135000,22535865,2860,2860,2860,2860,0
20250221,134900,22535865,2860,2860,2860,2860,0
20250221,134800,22535865,2860,2860,2860,2860,0
20250221,134700,22535865,2860,2860,2860,2860,0
20250221,134600,22535865,2860,2860,2860,2860,0
20250221,134500,22535865,2860,2860,2860,2860,0
20250221,134400,22535865,2860,2860,2860,2860,0
20250221,134300,22535865,2860,2860,2860,2860,0
20250221,134200,22535865,2860,2860,2860,2860,0
20250221,134100,22535865,2860,2860,2860,2860,0
20250221,134000,22535865,2860,2860,2860,2860,2
20250221,133900,22530145,2860,2860,2860,2860,2
20250221,133800,22524425,2860,2860,2860,2860,0
20250221,133700,22524425,2860,2860,2860,2860,10
20250221,133600,22495825,2845,2845,2845,2845,8
20250221,133500,22473065,2860,2860,2860,2860,4
20250221,133400,22461625,2845,2845,2845,2845,0
20250221,133300,22461625,2845,2845,2845,2845,0
20250221,133200,22461625,2845,2845,2845,2845,38
20250221,133100,22353515,2860,2860,2860,2860,1
20250221,133000,22350655,2860,2860,2860,2860,0
20250221,132900,22350655,2860,2860,2860,2860,0
20250221,132800,22350655,2860,2860,2860,2860,1
20250221,132700,22347795,2860,2860,2860,2860,0
20250221,132600,22347795,2860,2860,2860,2860,0
20250221,132500,22347795,2860,2860,2860,2860,0
20250221,132400,22347795,2860,2860,2860,2860,0
20250221,132300,22347795,2860,2860,2860,2860,0
20250221,132200,22347795,2860,2860,2860,2860,0
20250221,132100,22347795,2860,2860,2860,2860,0
20250221,132000,22347795,2860,2860,2860,2860,1
20250221,131900,22344935,2845,2845,2845,2845,0
20250221,131800,22344935,2845,2845,2845,2845,74
20250221,131700,22134405,2860,2860,2860,2860,0
20250221,131600,22134405,2860,2860,2860,2860,0
20250221,131500,22134405,2860,2860,2860,2860,0
20250221,131400,22134405,2860,2860,2860,2860,0
20250221,131300,22134405,2860,2860,2860,2860,0
20250221,131200,22134405,2860,2860,2860,2860,0
20250221,131100,22134405,2860,2845,2860,2840,431
20250221,131000,20907825,2855,2855,2855,2855,0
20250221,130900,20907825,2855,2855,2855,2855,0
20250221,130800,20907825,2855,2855,2855,2855,0
20250221,130700,20907825,2855,2855,2855,2855,0
20250221,130600,20907825,2855,2855,2855,2855,2
20250221,130500,20902115,2855,2855,2855,2855,10
20250221,130400,20873565,2860,2860,2860,2860,0
20250221,130300,20873565,2860,2860,2860,2860,0
20250221,130200,20873565,2860,2860,2860,2860,1
20250221,130100,20870705,2855,2855,2855,2855,0
20250221,130000,20870705,2855,2855,2855,2855,0
20250221,125900,20870705,2855,2855,2855,2855,0
20250221,125800,20870705,2855,2855,2855,2855,0
20250221,125700,20870705,2855,2855,2855,2855,82
20250221,125600,20636595,2860,2860,2860,2860,0
20250221,125500,20636595,2860,2860,2860,2860,0
20250221,125400,20636595,2860,2860,2860,2860,0
20250221,125300,20636595,2860,2860,2860,2860,0
20250221,125200,20636595,2860,2860,2860,2860,0
20250221,125100,20636595,2860,2860,2860,2860,0
20250221,125000,20636595,2860,2860,2860,2860,0
20250221,124900,20636595,2860,2860,2860,2860,0
20250221,124800,20636595,2860,2860,2860,2860,0
20250221,124700,20636595,2860,2860,2860,2860,0
20250221,124600,20636595,2860,2860,2860,2860,0
20250221,124500,20636595,2860,2860,2860,2860,0
20250221,124400,20636595,2860,2860,2860,2860,0
20250221,124300,20636595,2860,2860,2860,2860,0
20250221,124200,20636595,2860,2860,2860,2860,30
20250221,124100,20550795,2840,2840,2840,2840,0
20250221,124000,20550795,2840,2840,2840,2840,0
20250221,123900,20550795,2840,2840,2840,2840,0
20250221,123800,20550795,2840,2840,2840,2840,0
20250221,123700,20550795,2840,2855,2855,2840,1776
20250221,123600,15488780,2865,2865,2865,2865,0
20250221,123500,15488780,2865,2860,2865,2860,103
20250221,123400,15194050,2860,2860,2860,2860,0
20250221,123300,15194050,2860,2860,2860,2860,0
20250221,123200,15194050,2860,2860,2860,2860,0
20250221,123100,15194050,2860,2860,2860,2860,0
20250221,123000,15194050,2860,2860,2860,2860,8
20250221,122900,15171170,2865,2865,2865,2865,0
20250221,122800,15171170,2865,2865,2865,2865,0
20250221,122700,15171170,2865,2865,2865,2865,0
20250221,122600,15171170,2865,2865,2865,2865,0
20250221,122500,15171170,2865,2865,2865,2865,0
20250221,122400,15171170,2865,2865,2865,2865,0
20250221,122300,15171170,2865,2865,2865,2865,0
20250221,122200,15171170,2865,2865,2865,2865,1
20250221,122100,15168305,2865,2865,2865,2865,0
20250221,122000,15168305,2865,2865,2865,2865,0
20250221,121900,15168305,2865,2865,2865,2865,0
20250221,121800,15168305,2865,2865,2865,2865,0
20250221,121700,15168305,2865,2865,2865,2865,0
20250221,121600,15168305,2865,2865,2865,2865,0
20250221,121500,15168305,2865,2865,2865,2865,0
20250221,121400,15168305,2865,2865,2865,2865,0
20250221,121300,15168305,2865,2865,2865,2865,0
20250221,121200,15168305,2865,2865,2865,2865,0
20250221,121100,15168305,2865,2865,2865,2865,0
20250221,121000,15168305,2865,2865,2865,2865,0
20250221,120900,15168305,2865,2865,2865,2865,0
20250221,120800,15168305,2865,2865,2865,2865,0
20250221,120700,15168305,2865,2865,2865,2865,0
20250221,120600,15168305,2865,2865,2865,2865,0
20250221,120500,15168305,2865,2865,2865,2865,3
20250221,120400,15159710,2865,2865,2865,2865,0
20250221,120300,15159710,2865,2865,2865,2865,0
20250221,120200,15159710,2865,2865,2865,2865,0
20250221,120100,15159710,2865,2865,2865,2865,0
20250221,120000,15159710,2865,2860,2865,2860,235
20250221,115900,14487605,2860,2860,2860,2860,12
20250221,115800,14453285,2855,2855,2855,2855,10
20250221,115700,14424735,2860,2860,2860,2860,0
20250221,115600,14424735,2860,2860,2860,2860,0
20250221,115500,14424735,2860,2860,2860,2860,0
20250221,115400,14424735,2860,2860,2860,2860,0
20250221,115300,14424735,2860,2860,2860,2860,10
20250221,115200,14396135,2860,2860,2860,2860,10
20250221,115100,14367535,2855,2855,2855,2855,0
20250221,115000,14367535,2855,2855,2855,2855,0
20250221,114900,14367535,2855,2855,2855,2855,0
20250221,114800,14367535,2855,2855,2855,2855,0
20250221,114700,14367535,2855,2855,2855,2855,0
20250221,114600,14367535,2855,2855,2855,2855,190
20250221,114500,13825085,2855,2855,2855,2855,0
20250221,114400,13825085,2855,2855,2855,2855,0
20250221,114300,13825085,2855,2855,2855,2855,0
20250221,114200,13825085,2855,2855,2855,2855,30
20250221,114100,13739435,2845,2845,2845,2845,70
20250221,114000,13540285,2855,2855,2855,2855,0
20250221,113900,13540285,2855,2855,2855,2855,0
20250221,113800,13540285,2855,2855,2855,2855,0
20250221,113700,13540285,2855,2855,2855,2855,0
20250221,113600,13540285,2855,2855,2855,2855,0
20250221,113500,13540285,2855,2855,2855,2855,0
20250221,113400,13540285,2855,2855,2855,2855,0
20250221,113300,13540285,2855,2855,2855,2855,1
20250221,113200,13537430,2855,2855,2855,2855,14
20250221,113100,13497460,2855,2855,2855,2855,9
20250221,113000,13471765,2855,2855,2855,2855,10
20250221,112900,13443215,2855,2855,2855,2855,17
20250221,112800,13394680,2855,2855,2855,2855,0
20250221,112700,13394680,2855,2855,2855,2855,4
20250221,112600,13383260,2855,2855,2855,2855,6
20250221,112500,13366130,2855,2855,2855,2855,5
20250221,112400,13351855,2855,2855,2855,2855,10
20250221,112300,13323305,2845,2845,2845,2845,0
20250221,112200,13323305,2845,2845,2845,2845,0
20250221,112100,13323305,2845,2845,2845,2845,0
20250221,112000,13323305,2845,2845,2845,2845,0
20250221,111900,13323305,2845,2845,2845,2845,0
20250221,111800,13323305,2845,2845,2845,2845,7
20250221,111700,13303390,2845,2845,2845,2845,0
20250221,111600,13303390,2845,2845,2845,2845,4
20250221,111500,13292010,2855,2855,2855,2855,10
20250221,111400,13263460,2860,2860,2860,2860,0
20250221,111300,13263460,2860,2860,2860,2860,0
20250221,111200,13263460,2860,2860,2860,2860,1
20250221,111100,13260600,2840,2840,2840,2840,0
20250221,111000,13260600,2840,2840,2840,2840,0
20250221,110900,13260600,2840,2840,2840,2840,0
20250221,110800,13260600,2840,2840,2840,2840,306
20250221,110700,12391560,2865,2865,2865,2865,0
20250221,110600,12391560,2865,2865,2865,2865,0
20250221,110500,12391560,2865,2865,2865,2865,0
20250221,110400,12391560,2865,2865,2865,2865,0
20250221,110300,12391560,2865,2865,2865,2865,0
20250221,110200,12391560,2865,2865,2865,2865,0
20250221,110100,12391560,2865,2855,2865,2835,603
20250221,110000,10675300,2870,2870,2870,2870,0
20250221,105900,10675300,2870,2870,2870,2870,0
20250221,105800,10675300,2870,2870,2870,2870,0
20250221,105700,10675300,2870,2870,2870,2870,0
20250221,105600,10675300,2870,2870,2870,2870,0
20250221,105500,10675300,2870,2870,2870,2870,0
20250221,105400,10675300,2870,2870,2870,2870,0
20250221,105300,10675300,2870,2870,2870,2870,0
20250221,105200,10675300,2870,2870,2870,2870,0
20250221,105100,10675300,2870,2870,2870,2870,0
20250221,105000,10675300,2870,2870,2870,2870,0
20250221,104900,10675300,2870,2870,2870,2870,0
20250221,104800,10675300,2870,2870,2870,2870,0
20250221,104700,10675300,2870,2870,2870,2870,0
20250221,104600,10675300,2870,2870,2870,2870,0
20250221,104500,10675300,2870,2870,2870,2870,0
20250221,104400,10675300,2870,2870,2870,2870,0
20250221,104300,10675300,2870,2870,2870,2870,0
20250221,104200,10675300,2870,2870,2870,2870,0
20250221,104100,10675300,2870,2870,2870,2870,0
20250221,104000,10675300,2870,2870,2870,2870,0
20250221,103900,10675300,2870,2870,2870,2870,0
20250221,103800,10675300,2870,2870,2870,2870,0
20250221,103700,10675300,2870,2870,2870,2870,0
20250221,103600,10675300,2870,2870,2870,2870,0
20250221,103500,10675300,2870,2870,2870,2870,0
20250221,103400,10675300,2870,2870,2870,2870,0
20250221,103300,10675300,2870,2870,2870,2870,0
20250221,103200,10675300,2870,2870,2870,2870,0
20250221,103100,10675300,2870,2870,2870,2870,0
20250221,103000,10675300,2870,2870,2870,2870,0
20250221,102900,10675300,2870,2870,2870,2870,50
20250221,102800,10531800,2865,2865,2865,2865,100
20250221,102700,10245300,2855,2860,2860,2855,184
20250221,102600,9719535,2865,2865,2865,2865,0
20250221,102500,9719535,2865,2860,2865,2860,100
20250221,102400,9433040,2865,2865,2865,2865,1
20250221,102300,9430175,2870,2870,2870,2870,0
20250221,102200,9430175,2870,2870,2870,2870,0
20250221,102100,9430175,2870,2870,2870,2870,0
20250221,102000,9430175,2870,2870,2870,2870,0
20250221,101900,9430175,2870,2870,2870,2870,0
20250221,101800,9430175,2870,2870,2870,2870,0
20250221,101700,9430175,2870,2870,2870,2870,0
20250221,101600,9430175,2870,2870,2870,2870,0
20250221,101500,9430175,2870,2870,2870,2870,2
20250221,101400,9424435,2855,2855,2855,2855,13
20250221,101300,9387320,2870,2870,2870,2870,0
20250221,101200,9387320,2870,2870,2870,2870,0
20250221,101100,9387320,2870,2870,2870,2870,0
20250221,101000,9387320,2870,2870,2870,2870,0
20250221,100900,9387320,2870,2870,2870,2870,0
20250221,100800,9387320,2870,2870,2870,2870,2
20250221,100700,9381580,2855,2855,2855,2855,10
20250221,100600,9353030,2870,2870,2870,2870,0
20250221,100500,9353030,2870,2870,2870,2870,0
20250221,100400,9353030,2870,2870,2870,2870,2
20250221,100300,9347290,2855,2855,2855,2855,25
20250221,100200,9275915,2870,2870,2870,2870,0
20250221,100100,9275915,2870,2870,2870,2870,0
20250221,100000,9275915,2870,2870,2870,2870,0
20250221,095900,9275915,2870,2870,2870,2870,0
20250221,095800,9275915,2870,2870,2870,2870,2
20250221,095700,9270175,2870,2870,2870,2870,30
20250221,095600,9184075,2870,2870,2870,2870,2
20250221,095500,9178335,2870,2870,2870,2870,0
20250221,095400,9178335,2870,2870,2870,2870,0
20250221,095300,9178335,2870,2870,2870,2870,0
20250221,095200,9178335,2870,2870,2870,2870,0
20250221,095100,9178335,2870,2870,2870,2870,10
20250221,095000,9149635,2855,2855,2855,2855,0
20250221,094900,9149635,2855,2855,2855,2855,25
20250221,094800,9078260,2870,2870,2870,2870,2
20250221,094700,9072520,2870,2870,2870,2870,0
20250221,094600,9072520,2870,2870,2870,2870,0
20250221,094500,9072520,2870,2870,2870,2870,10
20250221,094400,9043820,2860,2860,2860,2860,0
20250221,094300,9043820,2860,2860,2860,2860,0
20250221,094200,9043820,2860,2860,2860,2860,206
20250221,094100,8454660,2860,2860,2860,2860,0
20250221,094000,8454660,2860,2860,2860,2860,50
20250221,093900,8311660,2870,2870,2870,2870,10
20250221,093800,8282960,2860,2860,2860,2860,0
20250221,093700,8282960,2860,2860,2860,2860,0
20250221,093600,8282960,2860,2870,2870,2860,371
20250221,093500,7221800,2870,2870,2870,2870,0
20250221,093400,7221800,2870,2870,2870,2870,0
20250221,093300,7221800,2870,2870,2870,2870,30
20250221,093200,7135700,2860,2865,2865,2860,428
20250221,093100,5911410,2875,2875,2875,2875,0
20250221,093000,5911410,2875,2865,2875,2865,43
20250221,092900,5788030,2875,2875,2875,2875,0
20250221,092800,5788030,2875,2875,2875,2875,0
20250221,092700,5788030,2875,2875,2875,2875,0
20250221,092600,5788030,2875,2875,2875,2875,0
20250221,092500,5788030,2875,2875,2875,2875,20
20250221,092400,5730530,2875,2875,2875,2875,0
20250221,092300,5730530,2875,2875,2875,2875,0
20250221,092200,5730530,2875,2870,2875,2870,19
20250221,092100,5675970,2875,2870,2875,2860,77
20250221,092000,5454930,2875,2875,2875,2875,0
20250221,091900,5454930,2875,2875,2875,2875,0
20250221,091800,5454930,2875,2875,2875,2875,1
20250221,091700,5452055,2860,2860,2860,2860,2
20250221,091600,5446335,2875,2875,2875,2875,0
20250221,091500,5446335,2875,2875,2875,2875,0
20250221,091400,5446335,2875,2875,2875,2875,0
20250221,091300,5446335,2875,2875,2875,2875,1
20250221,091200,5443460,2875,2875,2875,2875,0
20250221,091100,5443460,2875,2875,2875,2875,0
20250221,091000,5443460,2875,2875,2875,2875,0
20250221,090900,5443460,2875,2875,2875,2875,0
20250221,090800,5443460,2875,2870,2875,2870,60
20250221,090700,5271010,2875,2875,2875,2875,0
20250221,090600,5271010,2875,2875,2875,2875,4
20250221,090500,5259510,2875,2875,2875,2875,0
20250221,090400,5259510,2875,2875,2875,2875,0
20250221,090300,5259510,2875,2875,2875,2875,0
20250221,090200,5259510,2875,2875,2875,2875,0
20250221,090100,5259510,2875,2875,2875,2875,0
20250221,090000,5259510,2875,2855,2875,2855,1842
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 210600 58127490 2875 2875 2875 2875 596
3 20250221 210500 58127490 2875 2875 2875 2875 0
4 20250221 210400 58127490 2875 2875 2875 2875 0
5 20250221 210300 58127490 2875 2875 2875 2875 0
6 20250221 210200 58127490 2875 2875 2875 2875 0
7 20250221 210100 58127490 2875 2875 2875 2875 0
8 20250221 210000 58127490 2875 2875 2875 2875 0
9 20250221 205900 58127490 2875 2875 2875 2875 0
10 20250221 205800 58127490 2875 2875 2875 2875 0
11 20250221 205700 58127490 2875 2875 2875 2875 0
12 20250221 205600 58127490 2875 2875 2875 2875 0
13 20250221 205500 58127490 2875 2875 2875 2875 0
14 20250221 205400 58127490 2875 2875 2875 2875 0
15 20250221 205300 58127490 2875 2875 2875 2875 0
16 20250221 205200 58127490 2875 2875 2875 2875 0
17 20250221 205100 58127490 2875 2875 2875 2875 0
18 20250221 205000 58127490 2875 2875 2875 2875 0
19 20250221 204900 58127490 2875 2875 2875 2875 0
20 20250221 204800 58127490 2875 2875 2875 2875 0
21 20250221 204700 58127490 2875 2875 2875 2875 0
22 20250221 204600 58127490 2875 2875 2875 2875 0
23 20250221 204500 58127490 2875 2875 2875 2875 0
24 20250221 204400 58127490 2875 2875 2875 2875 0
25 20250221 204300 58127490 2875 2875 2875 2875 0
26 20250221 204200 58127490 2875 2875 2875 2875 0
27 20250221 204100 58127490 2875 2875 2875 2875 0
28 20250221 204000 58127490 2875 2875 2875 2875 0
29 20250221 203900 58127490 2875 2875 2875 2875 0
30 20250221 203800 58127490 2875 2875 2875 2875 0
31 20250221 203700 58127490 2875 2875 2875 2875 0
32 20250221 203600 58127490 2875 2875 2875 2875 596
33 20250221 203500 58127490 2875 2875 2875 2875 0
34 20250221 203400 58127490 2875 2875 2875 2875 0
35 20250221 203300 58127490 2875 2875 2875 2875 0
36 20250221 203200 58127490 2875 2875 2875 2875 0
37 20250221 203100 58127490 2875 2875 2875 2875 0
38 20250221 203000 58127490 2875 2875 2875 2875 0
39 20250221 202900 58127490 2875 2875 2875 2875 0
40 20250221 202800 58127490 2875 2875 2875 2875 0
41 20250221 202700 58127490 2875 2875 2875 2875 0
42 20250221 202600 58127490 2875 2875 2875 2875 0
43 20250221 202500 58127490 2875 2875 2875 2875 0
44 20250221 202400 58127490 2875 2875 2875 2875 0
45 20250221 202300 58127490 2875 2875 2875 2875 0
46 20250221 202200 58127490 2875 2875 2875 2875 0
47 20250221 202100 58127490 2875 2875 2875 2875 0
48 20250221 202000 58127490 2875 2875 2875 2875 0
49 20250221 201900 58127490 2875 2875 2875 2875 0
50 20250221 201800 58127490 2875 2875 2875 2875 0
51 20250221 201700 58127490 2875 2875 2875 2875 0
52 20250221 201600 58127490 2875 2875 2875 2875 0
53 20250221 201500 58127490 2875 2875 2875 2875 0
54 20250221 201400 58127490 2875 2875 2875 2875 0
55 20250221 201300 58127490 2875 2875 2875 2875 0
56 20250221 201200 58127490 2875 2875 2875 2875 0
57 20250221 201100 58127490 2875 2875 2875 2875 0
58 20250221 201000 58127490 2875 2875 2875 2875 0
59 20250221 200900 58127490 2875 2875 2875 2875 0
60 20250221 200800 58127490 2875 2875 2875 2875 0
61 20250221 200700 58127490 2875 2875 2875 2875 0
62 20250221 200600 58127490 2875 2875 2875 2875 596
63 20250221 200500 58127490 2875 2875 2875 2875 0
64 20250221 200400 58127490 2875 2875 2875 2875 0
65 20250221 200300 58127490 2875 2875 2875 2875 0
66 20250221 200200 58127490 2875 2875 2875 2875 0
67 20250221 200100 58127490 2875 2875 2875 2875 0
68 20250221 200000 58127490 2875 2875 2875 2875 0
69 20250221 195900 58127490 2875 2875 2875 2875 0
70 20250221 195800 58127490 2875 2875 2875 2875 0
71 20250221 195700 58127490 2875 2875 2875 2875 0
72 20250221 195600 58127490 2875 2875 2875 2875 0
73 20250221 195500 58127490 2875 2875 2875 2875 0
74 20250221 195400 58127490 2875 2875 2875 2875 0
75 20250221 195300 58127490 2875 2875 2875 2875 0
76 20250221 195200 58127490 2875 2875 2875 2875 0
77 20250221 195100 58127490 2875 2875 2875 2875 0
78 20250221 195000 58127490 2875 2875 2875 2875 0
79 20250221 194900 58127490 2875 2875 2875 2875 0
80 20250221 194800 58127490 2875 2875 2875 2875 0
81 20250221 194700 58127490 2875 2875 2875 2875 0
82 20250221 194600 58127490 2875 2875 2875 2875 0
83 20250221 194500 58127490 2875 2875 2875 2875 0
84 20250221 194400 58127490 2875 2875 2875 2875 0
85 20250221 194300 58127490 2875 2875 2875 2875 0
86 20250221 194200 58127490 2875 2875 2875 2875 0
87 20250221 194100 58127490 2875 2875 2875 2875 0
88 20250221 194000 58127490 2875 2875 2875 2875 0
89 20250221 193900 58127490 2875 2875 2875 2875 0
90 20250221 193800 58127490 2875 2875 2875 2875 0
91 20250221 193700 58127490 2875 2875 2875 2875 0
92 20250221 193600 58127490 2875 2875 2875 2875 596
93 20250221 193500 58127490 2875 2875 2875 2875 0
94 20250221 193400 58127490 2875 2875 2875 2875 0
95 20250221 193300 58127490 2875 2875 2875 2875 0
96 20250221 193200 58127490 2875 2875 2875 2875 0
97 20250221 193100 58127490 2875 2875 2875 2875 0
98 20250221 193000 58127490 2875 2875 2875 2875 0
99 20250221 192900 58127490 2875 2875 2875 2875 0
100 20250221 192800 58127490 2875 2875 2875 2875 0
101 20250221 192700 58127490 2875 2875 2875 2875 0
102 20250221 192600 58127490 2875 2875 2875 2875 0
103 20250221 192500 58127490 2875 2875 2875 2875 0
104 20250221 192400 58127490 2875 2875 2875 2875 0
105 20250221 192300 58127490 2875 2875 2875 2875 0
106 20250221 192200 58127490 2875 2875 2875 2875 0
107 20250221 192100 58127490 2875 2875 2875 2875 0
108 20250221 192000 58127490 2875 2875 2875 2875 0
109 20250221 191900 58127490 2875 2875 2875 2875 0
110 20250221 191800 58127490 2875 2875 2875 2875 0
111 20250221 191700 58127490 2875 2875 2875 2875 0
112 20250221 191600 58127490 2875 2875 2875 2875 0
113 20250221 191500 58127490 2875 2875 2875 2875 0
114 20250221 191400 58127490 2875 2875 2875 2875 0
115 20250221 191300 58127490 2875 2875 2875 2875 0
116 20250221 191200 58127490 2875 2875 2875 2875 0
117 20250221 191100 58127490 2875 2875 2875 2875 0
118 20250221 191000 58127490 2875 2875 2875 2875 0
119 20250221 190900 58127490 2875 2875 2875 2875 0
120 20250221 190800 58127490 2875 2875 2875 2875 0
121 20250221 190700 58127490 2875 2875 2875 2875 0
122 20250221 190600 58127490 2875 2875 2875 2875 596
123 20250221 190500 58127490 2875 2875 2875 2875 0
124 20250221 190400 58127490 2875 2875 2875 2875 0
125 20250221 190300 58127490 2875 2875 2875 2875 0
126 20250221 190200 58127490 2875 2875 2875 2875 0
127 20250221 190100 58127490 2875 2875 2875 2875 0
128 20250221 190000 58127490 2875 2875 2875 2875 0
129 20250221 185900 58127490 2875 2875 2875 2875 0
130 20250221 185800 58127490 2875 2875 2875 2875 0
131 20250221 185700 58127490 2875 2875 2875 2875 0
132 20250221 185600 58127490 2875 2875 2875 2875 0
133 20250221 185500 58127490 2875 2875 2875 2875 0
134 20250221 185400 58127490 2875 2875 2875 2875 0
135 20250221 185300 58127490 2875 2875 2875 2875 0
136 20250221 185200 58127490 2875 2875 2875 2875 0
137 20250221 185100 58127490 2875 2875 2875 2875 0
138 20250221 185000 58127490 2875 2875 2875 2875 0
139 20250221 184900 58127490 2875 2875 2875 2875 0
140 20250221 184800 58127490 2875 2875 2875 2875 0
141 20250221 184700 58127490 2875 2875 2875 2875 0
142 20250221 184600 58127490 2875 2875 2875 2875 0
143 20250221 184500 58127490 2875 2875 2875 2875 0
144 20250221 184400 58127490 2875 2875 2875 2875 0
145 20250221 184300 58127490 2875 2875 2875 2875 0
146 20250221 184200 58127490 2875 2875 2875 2875 0
147 20250221 184100 58127490 2875 2875 2875 2875 0
148 20250221 184000 58127490 2875 2875 2875 2875 0
149 20250221 183900 58127490 2875 2875 2875 2875 0
150 20250221 183800 58127490 2875 2875 2875 2875 0
151 20250221 183700 58127490 2875 2875 2875 2875 0
152 20250221 183600 58127490 2875 2875 2875 2875 596
153 20250221 183500 58127490 2875 2875 2875 2875 0
154 20250221 183400 58127490 2875 2875 2875 2875 0
155 20250221 183300 58127490 2875 2875 2875 2875 0
156 20250221 183200 58127490 2875 2875 2875 2875 0
157 20250221 183100 58127490 2875 2875 2875 2875 0
158 20250221 183000 58127490 2875 2875 2875 2875 0
159 20250221 182900 58127490 2875 2875 2875 2875 0
160 20250221 182800 58127490 2875 2875 2875 2875 0
161 20250221 182700 58127490 2875 2875 2875 2875 0
162 20250221 182600 58127490 2875 2875 2875 2875 0
163 20250221 182500 58127490 2875 2875 2875 2875 0
164 20250221 182400 58127490 2875 2875 2875 2875 0
165 20250221 182300 58127490 2875 2875 2875 2875 0
166 20250221 182200 58127490 2875 2875 2875 2875 0
167 20250221 182100 58127490 2875 2875 2875 2875 0
168 20250221 182000 58127490 2875 2875 2875 2875 0
169 20250221 181900 58127490 2875 2875 2875 2875 0
170 20250221 181800 58127490 2875 2875 2875 2875 0
171 20250221 181700 58127490 2875 2875 2875 2875 0
172 20250221 181600 58127490 2875 2875 2875 2875 0
173 20250221 181500 58127490 2875 2875 2875 2875 0
174 20250221 181400 58127490 2875 2875 2875 2875 0
175 20250221 181300 58127490 2875 2875 2875 2875 0
176 20250221 181200 58127490 2875 2875 2875 2875 0
177 20250221 181100 58127490 2875 2875 2875 2875 0
178 20250221 181000 58127490 2875 2875 2875 2875 0
179 20250221 180900 58127490 2875 2875 2875 2875 0
180 20250221 180800 58127490 2875 2875 2875 2875 0
181 20250221 180700 58127490 2875 2875 2875 2875 0
182 20250221 180600 58127490 2875 2875 2875 2875 596
183 20250221 180500 58127490 2875 2875 2875 2875 0
184 20250221 180400 58127490 2875 2875 2875 2875 0
185 20250221 180300 58127490 2875 2875 2875 2875 0
186 20250221 180200 58127490 2875 2875 2875 2875 0
187 20250221 180100 58127490 2875 2875 2875 2875 0
188 20250221 180000 58127490 2875 2875 2875 2875 0
189 20250221 175900 58127490 2875 2875 2875 2875 0
190 20250221 175800 58127490 2875 2875 2875 2875 0
191 20250221 175700 58127490 2875 2875 2875 2875 0
192 20250221 175600 58127490 2875 2875 2875 2875 0
193 20250221 175500 58127490 2875 2875 2875 2875 0
194 20250221 175400 58127490 2875 2875 2875 2875 0
195 20250221 175300 58127490 2875 2875 2875 2875 0
196 20250221 175200 58127490 2875 2875 2875 2875 0
197 20250221 175100 58127490 2875 2875 2875 2875 0
198 20250221 175000 58127490 2875 2875 2875 2875 0
199 20250221 174900 58127490 2875 2875 2875 2875 0
200 20250221 174800 58127490 2875 2875 2875 2875 0
201 20250221 174700 58127490 2875 2875 2875 2875 0
202 20250221 174600 58127490 2875 2875 2875 2875 0
203 20250221 174500 58127490 2875 2875 2875 2875 0
204 20250221 174400 58127490 2875 2875 2875 2875 0
205 20250221 174300 58127490 2875 2875 2875 2875 0
206 20250221 174200 58127490 2875 2875 2875 2875 0
207 20250221 174100 58127490 2875 2875 2875 2875 0
208 20250221 174000 58127490 2875 2875 2875 2875 0
209 20250221 173900 58127490 2875 2875 2875 2875 0
210 20250221 173800 58127490 2875 2875 2875 2875 0
211 20250221 173700 58127490 2875 2875 2875 2875 0
212 20250221 173600 58127490 2875 2875 2875 2875 596
213 20250221 173500 58127490 2875 2875 2875 2875 0
214 20250221 173400 58127490 2875 2875 2875 2875 0
215 20250221 173300 58127490 2875 2875 2875 2875 0
216 20250221 173200 58127490 2875 2875 2875 2875 0
217 20250221 173100 58127490 2875 2875 2875 2875 0
218 20250221 173000 58127490 2875 2875 2875 2875 0
219 20250221 172900 58127490 2875 2875 2875 2875 0
220 20250221 172800 58127490 2875 2875 2875 2875 0
221 20250221 172700 58127490 2875 2875 2875 2875 0
222 20250221 172600 58127490 2875 2875 2875 2875 0
223 20250221 172500 58127490 2875 2875 2875 2875 0
224 20250221 172400 58127490 2875 2875 2875 2875 0
225 20250221 172300 58127490 2875 2875 2875 2875 0
226 20250221 172200 58127490 2875 2875 2875 2875 0
227 20250221 172100 58127490 2875 2875 2875 2875 0
228 20250221 172000 58127490 2875 2875 2875 2875 0
229 20250221 171900 58127490 2875 2875 2875 2875 0
230 20250221 171800 58127490 2875 2875 2875 2875 0
231 20250221 171700 58127490 2875 2875 2875 2875 0
232 20250221 171600 58127490 2875 2875 2875 2875 0
233 20250221 171500 58127490 2875 2875 2875 2875 0
234 20250221 171400 58127490 2875 2875 2875 2875 0
235 20250221 171300 58127490 2875 2875 2875 2875 0
236 20250221 171200 58127490 2875 2875 2875 2875 0
237 20250221 171100 58127490 2875 2875 2875 2875 0
238 20250221 171000 58127490 2875 2875 2875 2875 0
239 20250221 170900 58127490 2875 2875 2875 2875 0
240 20250221 170800 58127490 2875 2875 2875 2875 0
241 20250221 170700 58127490 2875 2875 2875 2875 0
242 20250221 170600 58127490 2875 2875 2875 2875 596
243 20250221 170500 58127490 2875 2875 2875 2875 0
244 20250221 170400 58127490 2875 2875 2875 2875 0
245 20250221 170300 58127490 2875 2875 2875 2875 0
246 20250221 170200 58127490 2875 2875 2875 2875 0
247 20250221 170100 58127490 2875 2875 2875 2875 0
248 20250221 170000 58127490 2875 2875 2875 2875 0
249 20250221 165900 58127490 2875 2875 2875 2875 0
250 20250221 165800 58127490 2875 2875 2875 2875 0
251 20250221 165700 58127490 2875 2875 2875 2875 0
252 20250221 165600 58127490 2875 2875 2875 2875 0
253 20250221 165500 58127490 2875 2875 2875 2875 0
254 20250221 165400 58127490 2875 2875 2875 2875 0
255 20250221 165300 58127490 2875 2875 2875 2875 0
256 20250221 165200 58127490 2875 2875 2875 2875 0
257 20250221 165100 58127490 2875 2875 2875 2875 0
258 20250221 165000 58127490 2875 2875 2875 2875 0
259 20250221 164900 58127490 2875 2875 2875 2875 0
260 20250221 164800 58127490 2875 2875 2875 2875 0
261 20250221 164700 58127490 2875 2875 2875 2875 0
262 20250221 164600 58127490 2875 2875 2875 2875 0
263 20250221 164500 58127490 2875 2875 2875 2875 0
264 20250221 164400 58127490 2875 2875 2875 2875 0
265 20250221 164300 58127490 2875 2875 2875 2875 0
266 20250221 164200 58127490 2875 2875 2875 2875 0
267 20250221 164100 58127490 2875 2875 2875 2875 0
268 20250221 164000 58127490 2875 2875 2875 2875 0
269 20250221 163900 58127490 2875 2875 2875 2875 0
270 20250221 163800 58127490 2875 2875 2875 2875 0
271 20250221 163700 58127490 2875 2875 2875 2875 0
272 20250221 163600 58127490 2875 2875 2875 2875 596
273 20250221 163500 58127490 2875 2875 2875 2875 0
274 20250221 163400 58127490 2875 2875 2875 2875 0
275 20250221 163300 58127490 2875 2875 2875 2875 0
276 20250221 163200 58127490 2875 2875 2875 2875 0
277 20250221 163100 58127490 2875 2875 2875 2875 0
278 20250221 163000 58127490 2875 2875 2875 2875 0
279 20250221 162900 58127490 2875 2875 2875 2875 0
280 20250221 162800 58127490 2875 2875 2875 2875 0
281 20250221 162700 58127490 2875 2875 2875 2875 0
282 20250221 162600 58127490 2875 2875 2875 2875 0
283 20250221 162500 58127490 2875 2875 2875 2875 0
284 20250221 162400 58127490 2875 2875 2875 2875 0
285 20250221 162300 58127490 2875 2875 2875 2875 0
286 20250221 162200 58127490 2875 2875 2875 2875 0
287 20250221 162100 58127490 2875 2875 2875 2875 0
288 20250221 162000 58127490 2875 2875 2875 2875 0
289 20250221 161900 58127490 2875 2875 2875 2875 0
290 20250221 161800 58127490 2875 2875 2875 2875 0
291 20250221 161700 58127490 2875 2875 2875 2875 0
292 20250221 161600 58127490 2875 2875 2875 2875 0
293 20250221 161500 58127490 2875 2875 2875 2875 0
294 20250221 161400 58127490 2875 2875 2875 2875 0
295 20250221 161300 58127490 2875 2875 2875 2875 0
296 20250221 161200 58127490 2875 2875 2875 2875 0
297 20250221 161100 58127490 2875 2875 2875 2875 0
298 20250221 161000 58127490 2875 2875 2875 2875 0
299 20250221 160900 58127490 2875 2875 2875 2875 0
300 20250221 160800 58127490 2875 2875 2875 2875 0
301 20250221 160700 58127490 2875 2875 2875 2875 0
302 20250221 160600 58127490 2875 2875 2875 2875 596
303 20250221 160500 58127490 2875 2875 2875 2875 0
304 20250221 160400 58127490 2875 2875 2875 2875 0
305 20250221 160300 58127490 2875 2875 2875 2875 0
306 20250221 160200 58127490 2875 2875 2875 2875 0
307 20250221 160100 58127490 2875 2875 2875 2875 0
308 20250221 160000 58127490 2875 2875 2875 2875 0
309 20250221 155900 58127490 2875 2875 2875 2875 0
310 20250221 155800 58127490 2875 2875 2875 2875 0
311 20250221 155700 58127490 2875 2875 2875 2875 0
312 20250221 155600 58127490 2875 2875 2875 2875 0
313 20250221 155500 58127490 2875 2875 2875 2875 0
314 20250221 155400 58127490 2875 2875 2875 2875 0
315 20250221 155300 58127490 2875 2875 2875 2875 0
316 20250221 155200 58127490 2875 2875 2875 2875 0
317 20250221 155100 58127490 2875 2875 2875 2875 0
318 20250221 155000 58127490 2875 2875 2875 2875 0
319 20250221 154900 58127490 2875 2875 2875 2875 0
320 20250221 154800 58127490 2875 2875 2875 2875 0
321 20250221 154700 58127490 2875 2875 2875 2875 0
322 20250221 154600 58127490 2875 2875 2875 2875 0
323 20250221 154500 58127490 2875 2875 2875 2875 0
324 20250221 154400 58127490 2875 2875 2875 2875 0
325 20250221 154300 58127490 2875 2875 2875 2875 0
326 20250221 154200 58127490 2875 2875 2875 2875 0
327 20250221 154100 58127490 2875 2875 2875 2875 0
328 20250221 154000 58127490 2875 2875 2875 2875 0
329 20250221 153900 58127490 2875 2875 2875 2875 0
330 20250221 153800 58127490 2875 2875 2875 2875 0
331 20250221 153700 58127490 2875 2875 2875 2875 0
332 20250221 153600 58127490 2875 2875 2875 2875 596
333 20250221 153500 58127490 2875 2875 2875 2875 0
334 20250221 153400 58127490 2875 2875 2875 2875 0
335 20250221 153300 58127490 2875 2875 2875 2875 0
336 20250221 153200 58127490 2875 2875 2875 2875 0
337 20250221 153100 58127490 2875 2875 2875 2875 0
338 20250221 153000 58127490 2875 2875 2875 2875 596
339 20250221 152900 56413990 2875 2875 2875 2875 0
340 20250221 152800 56413990 2875 2875 2875 2875 0
341 20250221 152700 56413990 2875 2875 2875 2875 0
342 20250221 152600 56413990 2875 2875 2875 2875 0
343 20250221 152500 56413990 2875 2875 2875 2875 0
344 20250221 152400 56413990 2875 2875 2875 2875 0
345 20250221 152300 56413990 2875 2875 2875 2875 0
346 20250221 152200 56413990 2875 2875 2875 2875 0
347 20250221 152100 56413990 2875 2875 2875 2875 0
348 20250221 152000 56413990 2875 2875 2875 2875 0
349 20250221 151900 56413990 2875 2875 2875 2870 113
350 20250221 151800 56089120 2870 2875 2875 2870 12
351 20250221 151700 56054625 2875 2875 2875 2875 0
352 20250221 151600 56054625 2875 2875 2875 2875 0
353 20250221 151500 56054625 2875 2875 2875 2875 0
354 20250221 151400 56054625 2875 2875 2875 2875 5
355 20250221 151300 56040250 2875 2870 2875 2870 58
356 20250221 151200 55873780 2875 2875 2875 2875 0
357 20250221 151100 55873780 2875 2875 2875 2875 0
358 20250221 151000 55873780 2875 2875 2875 2875 400
359 20250221 150900 54723780 2875 2875 2875 2875 0
360 20250221 150800 54723780 2875 2875 2875 2875 0
361 20250221 150700 54723780 2875 2875 2875 2875 0
362 20250221 150600 54723780 2875 2875 2875 2875 0
363 20250221 150500 54723780 2875 2875 2875 2875 105
364 20250221 150400 54421905 2870 2870 2870 2870 0
365 20250221 150300 54421905 2870 2870 2870 2870 150
366 20250221 150200 53991405 2875 2875 2875 2875 0
367 20250221 150100 53991405 2875 2875 2875 2875 0
368 20250221 150000 53991405 2875 2875 2875 2875 480
369 20250221 145900 52611405 2870 2870 2870 2870 32
370 20250221 145800 52519565 2875 2875 2875 2875 0
371 20250221 145700 52519565 2875 2875 2875 2875 0
372 20250221 145600 52519565 2875 2870 2875 2870 2402
373 20250221 145500 45625815 2870 2865 2870 2865 1655
374 20250221 145400 40880965 2870 2870 2870 2870 0
375 20250221 145300 40880965 2870 2870 2870 2870 0
376 20250221 145200 40880965 2870 2870 2870 2870 0
377 20250221 145100 40880965 2870 2870 2870 2870 0
378 20250221 145000 40880965 2870 2870 2870 2870 0
379 20250221 144900 40880965 2870 2870 2870 2870 0
380 20250221 144800 40880965 2870 2870 2870 2870 0
381 20250221 144700 40880965 2870 2870 2870 2870 0
382 20250221 144600 40880965 2870 2870 2870 2870 134
383 20250221 144500 40496385 2870 2865 2870 2865 101
384 20250221 144400 40207015 2870 2870 2870 2870 0
385 20250221 144300 40207015 2870 2870 2870 2870 0
386 20250221 144200 40207015 2870 2870 2870 2870 0
387 20250221 144100 40207015 2870 2870 2870 2870 0
388 20250221 144000 40207015 2870 2870 2870 2870 0
389 20250221 143900 40207015 2870 2870 2870 2870 4
390 20250221 143800 40195535 2870 2870 2870 2870 0
391 20250221 143700 40195535 2870 2870 2870 2870 0
392 20250221 143600 40195535 2870 2870 2870 2870 0
393 20250221 143500 40195535 2870 2870 2870 2870 0
394 20250221 143400 40195535 2870 2865 2870 2865 201
395 20250221 143300 39619665 2870 2870 2870 2870 40
396 20250221 143200 39504865 2870 2860 2870 2860 869
397 20250221 143100 37019485 2870 2870 2870 2870 0
398 20250221 143000 37019485 2870 2870 2870 2870 0
399 20250221 142900 37019485 2870 2860 2870 2860 2758
400 20250221 142800 29130830 2860 2860 2860 2860 0
401 20250221 142700 29130830 2860 2860 2860 2860 190
402 20250221 142600 28587430 2860 2860 2860 2860 0
403 20250221 142500 28587430 2860 2860 2860 2860 0
404 20250221 142400 28587430 2860 2855 2860 2855 520
405 20250221 142300 27102580 2860 2860 2860 2860 4
406 20250221 142200 27091140 2860 2860 2860 2860 0
407 20250221 142100 27091140 2860 2860 2860 2860 50
408 20250221 142000 26948140 2860 2860 2860 2860 60
409 20250221 141900 26776540 2855 2855 2855 2855 1255
410 20250221 141800 23193515 2860 2860 2860 2860 2
411 20250221 141700 23187795 2860 2860 2860 2860 30
412 20250221 141600 23101995 2855 2855 2855 2855 0
413 20250221 141500 23101995 2855 2855 2855 2855 0
414 20250221 141400 23101995 2855 2855 2855 2855 0
415 20250221 141300 23101995 2855 2855 2855 2855 30
416 20250221 141200 23016345 2860 2860 2860 2860 12
417 20250221 141100 22982025 2860 2860 2860 2860 10
418 20250221 141000 22953425 2860 2860 2860 2860 0
419 20250221 140900 22953425 2860 2860 2860 2860 2
420 20250221 140800 22947705 2860 2860 2860 2860 4
421 20250221 140700 22936265 2860 2860 2860 2860 2
422 20250221 140600 22930545 2860 2860 2860 2860 52
423 20250221 140500 22781825 2860 2860 2860 2860 80
424 20250221 140400 22553025 2860 2860 2860 2860 0
425 20250221 140300 22553025 2860 2860 2860 2860 0
426 20250221 140200 22553025 2860 2860 2860 2860 4
427 20250221 140100 22541585 2860 2860 2860 2860 0
428 20250221 140000 22541585 2860 2860 2860 2860 0
429 20250221 135900 22541585 2860 2860 2860 2860 2
430 20250221 135800 22535865 2860 2860 2860 2860 0
431 20250221 135700 22535865 2860 2860 2860 2860 0
432 20250221 135600 22535865 2860 2860 2860 2860 0
433 20250221 135500 22535865 2860 2860 2860 2860 0
434 20250221 135400 22535865 2860 2860 2860 2860 0
435 20250221 135300 22535865 2860 2860 2860 2860 0
436 20250221 135200 22535865 2860 2860 2860 2860 0
437 20250221 135100 22535865 2860 2860 2860 2860 0
438 20250221 135000 22535865 2860 2860 2860 2860 0
439 20250221 134900 22535865 2860 2860 2860 2860 0
440 20250221 134800 22535865 2860 2860 2860 2860 0
441 20250221 134700 22535865 2860 2860 2860 2860 0
442 20250221 134600 22535865 2860 2860 2860 2860 0
443 20250221 134500 22535865 2860 2860 2860 2860 0
444 20250221 134400 22535865 2860 2860 2860 2860 0
445 20250221 134300 22535865 2860 2860 2860 2860 0
446 20250221 134200 22535865 2860 2860 2860 2860 0
447 20250221 134100 22535865 2860 2860 2860 2860 0
448 20250221 134000 22535865 2860 2860 2860 2860 2
449 20250221 133900 22530145 2860 2860 2860 2860 2
450 20250221 133800 22524425 2860 2860 2860 2860 0
451 20250221 133700 22524425 2860 2860 2860 2860 10
452 20250221 133600 22495825 2845 2845 2845 2845 8
453 20250221 133500 22473065 2860 2860 2860 2860 4
454 20250221 133400 22461625 2845 2845 2845 2845 0
455 20250221 133300 22461625 2845 2845 2845 2845 0
456 20250221 133200 22461625 2845 2845 2845 2845 38
457 20250221 133100 22353515 2860 2860 2860 2860 1
458 20250221 133000 22350655 2860 2860 2860 2860 0
459 20250221 132900 22350655 2860 2860 2860 2860 0
460 20250221 132800 22350655 2860 2860 2860 2860 1
461 20250221 132700 22347795 2860 2860 2860 2860 0
462 20250221 132600 22347795 2860 2860 2860 2860 0
463 20250221 132500 22347795 2860 2860 2860 2860 0
464 20250221 132400 22347795 2860 2860 2860 2860 0
465 20250221 132300 22347795 2860 2860 2860 2860 0
466 20250221 132200 22347795 2860 2860 2860 2860 0
467 20250221 132100 22347795 2860 2860 2860 2860 0
468 20250221 132000 22347795 2860 2860 2860 2860 1
469 20250221 131900 22344935 2845 2845 2845 2845 0
470 20250221 131800 22344935 2845 2845 2845 2845 74
471 20250221 131700 22134405 2860 2860 2860 2860 0
472 20250221 131600 22134405 2860 2860 2860 2860 0
473 20250221 131500 22134405 2860 2860 2860 2860 0
474 20250221 131400 22134405 2860 2860 2860 2860 0
475 20250221 131300 22134405 2860 2860 2860 2860 0
476 20250221 131200 22134405 2860 2860 2860 2860 0
477 20250221 131100 22134405 2860 2845 2860 2840 431
478 20250221 131000 20907825 2855 2855 2855 2855 0
479 20250221 130900 20907825 2855 2855 2855 2855 0
480 20250221 130800 20907825 2855 2855 2855 2855 0
481 20250221 130700 20907825 2855 2855 2855 2855 0
482 20250221 130600 20907825 2855 2855 2855 2855 2
483 20250221 130500 20902115 2855 2855 2855 2855 10
484 20250221 130400 20873565 2860 2860 2860 2860 0
485 20250221 130300 20873565 2860 2860 2860 2860 0
486 20250221 130200 20873565 2860 2860 2860 2860 1
487 20250221 130100 20870705 2855 2855 2855 2855 0
488 20250221 130000 20870705 2855 2855 2855 2855 0
489 20250221 125900 20870705 2855 2855 2855 2855 0
490 20250221 125800 20870705 2855 2855 2855 2855 0
491 20250221 125700 20870705 2855 2855 2855 2855 82
492 20250221 125600 20636595 2860 2860 2860 2860 0
493 20250221 125500 20636595 2860 2860 2860 2860 0
494 20250221 125400 20636595 2860 2860 2860 2860 0
495 20250221 125300 20636595 2860 2860 2860 2860 0
496 20250221 125200 20636595 2860 2860 2860 2860 0
497 20250221 125100 20636595 2860 2860 2860 2860 0
498 20250221 125000 20636595 2860 2860 2860 2860 0
499 20250221 124900 20636595 2860 2860 2860 2860 0
500 20250221 124800 20636595 2860 2860 2860 2860 0
501 20250221 124700 20636595 2860 2860 2860 2860 0
502 20250221 124600 20636595 2860 2860 2860 2860 0
503 20250221 124500 20636595 2860 2860 2860 2860 0
504 20250221 124400 20636595 2860 2860 2860 2860 0
505 20250221 124300 20636595 2860 2860 2860 2860 0
506 20250221 124200 20636595 2860 2860 2860 2860 30
507 20250221 124100 20550795 2840 2840 2840 2840 0
508 20250221 124000 20550795 2840 2840 2840 2840 0
509 20250221 123900 20550795 2840 2840 2840 2840 0
510 20250221 123800 20550795 2840 2840 2840 2840 0
511 20250221 123700 20550795 2840 2855 2855 2840 1776
512 20250221 123600 15488780 2865 2865 2865 2865 0
513 20250221 123500 15488780 2865 2860 2865 2860 103
514 20250221 123400 15194050 2860 2860 2860 2860 0
515 20250221 123300 15194050 2860 2860 2860 2860 0
516 20250221 123200 15194050 2860 2860 2860 2860 0
517 20250221 123100 15194050 2860 2860 2860 2860 0
518 20250221 123000 15194050 2860 2860 2860 2860 8
519 20250221 122900 15171170 2865 2865 2865 2865 0
520 20250221 122800 15171170 2865 2865 2865 2865 0
521 20250221 122700 15171170 2865 2865 2865 2865 0
522 20250221 122600 15171170 2865 2865 2865 2865 0
523 20250221 122500 15171170 2865 2865 2865 2865 0
524 20250221 122400 15171170 2865 2865 2865 2865 0
525 20250221 122300 15171170 2865 2865 2865 2865 0
526 20250221 122200 15171170 2865 2865 2865 2865 1
527 20250221 122100 15168305 2865 2865 2865 2865 0
528 20250221 122000 15168305 2865 2865 2865 2865 0
529 20250221 121900 15168305 2865 2865 2865 2865 0
530 20250221 121800 15168305 2865 2865 2865 2865 0
531 20250221 121700 15168305 2865 2865 2865 2865 0
532 20250221 121600 15168305 2865 2865 2865 2865 0
533 20250221 121500 15168305 2865 2865 2865 2865 0
534 20250221 121400 15168305 2865 2865 2865 2865 0
535 20250221 121300 15168305 2865 2865 2865 2865 0
536 20250221 121200 15168305 2865 2865 2865 2865 0
537 20250221 121100 15168305 2865 2865 2865 2865 0
538 20250221 121000 15168305 2865 2865 2865 2865 0
539 20250221 120900 15168305 2865 2865 2865 2865 0
540 20250221 120800 15168305 2865 2865 2865 2865 0
541 20250221 120700 15168305 2865 2865 2865 2865 0
542 20250221 120600 15168305 2865 2865 2865 2865 0
543 20250221 120500 15168305 2865 2865 2865 2865 3
544 20250221 120400 15159710 2865 2865 2865 2865 0
545 20250221 120300 15159710 2865 2865 2865 2865 0
546 20250221 120200 15159710 2865 2865 2865 2865 0
547 20250221 120100 15159710 2865 2865 2865 2865 0
548 20250221 120000 15159710 2865 2860 2865 2860 235
549 20250221 115900 14487605 2860 2860 2860 2860 12
550 20250221 115800 14453285 2855 2855 2855 2855 10
551 20250221 115700 14424735 2860 2860 2860 2860 0
552 20250221 115600 14424735 2860 2860 2860 2860 0
553 20250221 115500 14424735 2860 2860 2860 2860 0
554 20250221 115400 14424735 2860 2860 2860 2860 0
555 20250221 115300 14424735 2860 2860 2860 2860 10
556 20250221 115200 14396135 2860 2860 2860 2860 10
557 20250221 115100 14367535 2855 2855 2855 2855 0
558 20250221 115000 14367535 2855 2855 2855 2855 0
559 20250221 114900 14367535 2855 2855 2855 2855 0
560 20250221 114800 14367535 2855 2855 2855 2855 0
561 20250221 114700 14367535 2855 2855 2855 2855 0
562 20250221 114600 14367535 2855 2855 2855 2855 190
563 20250221 114500 13825085 2855 2855 2855 2855 0
564 20250221 114400 13825085 2855 2855 2855 2855 0
565 20250221 114300 13825085 2855 2855 2855 2855 0
566 20250221 114200 13825085 2855 2855 2855 2855 30
567 20250221 114100 13739435 2845 2845 2845 2845 70
568 20250221 114000 13540285 2855 2855 2855 2855 0
569 20250221 113900 13540285 2855 2855 2855 2855 0
570 20250221 113800 13540285 2855 2855 2855 2855 0
571 20250221 113700 13540285 2855 2855 2855 2855 0
572 20250221 113600 13540285 2855 2855 2855 2855 0
573 20250221 113500 13540285 2855 2855 2855 2855 0
574 20250221 113400 13540285 2855 2855 2855 2855 0
575 20250221 113300 13540285 2855 2855 2855 2855 1
576 20250221 113200 13537430 2855 2855 2855 2855 14
577 20250221 113100 13497460 2855 2855 2855 2855 9
578 20250221 113000 13471765 2855 2855 2855 2855 10
579 20250221 112900 13443215 2855 2855 2855 2855 17
580 20250221 112800 13394680 2855 2855 2855 2855 0
581 20250221 112700 13394680 2855 2855 2855 2855 4
582 20250221 112600 13383260 2855 2855 2855 2855 6
583 20250221 112500 13366130 2855 2855 2855 2855 5
584 20250221 112400 13351855 2855 2855 2855 2855 10
585 20250221 112300 13323305 2845 2845 2845 2845 0
586 20250221 112200 13323305 2845 2845 2845 2845 0
587 20250221 112100 13323305 2845 2845 2845 2845 0
588 20250221 112000 13323305 2845 2845 2845 2845 0
589 20250221 111900 13323305 2845 2845 2845 2845 0
590 20250221 111800 13323305 2845 2845 2845 2845 7
591 20250221 111700 13303390 2845 2845 2845 2845 0
592 20250221 111600 13303390 2845 2845 2845 2845 4
593 20250221 111500 13292010 2855 2855 2855 2855 10
594 20250221 111400 13263460 2860 2860 2860 2860 0
595 20250221 111300 13263460 2860 2860 2860 2860 0
596 20250221 111200 13263460 2860 2860 2860 2860 1
597 20250221 111100 13260600 2840 2840 2840 2840 0
598 20250221 111000 13260600 2840 2840 2840 2840 0
599 20250221 110900 13260600 2840 2840 2840 2840 0
600 20250221 110800 13260600 2840 2840 2840 2840 306
601 20250221 110700 12391560 2865 2865 2865 2865 0
602 20250221 110600 12391560 2865 2865 2865 2865 0
603 20250221 110500 12391560 2865 2865 2865 2865 0
604 20250221 110400 12391560 2865 2865 2865 2865 0
605 20250221 110300 12391560 2865 2865 2865 2865 0
606 20250221 110200 12391560 2865 2865 2865 2865 0
607 20250221 110100 12391560 2865 2855 2865 2835 603
608 20250221 110000 10675300 2870 2870 2870 2870 0
609 20250221 105900 10675300 2870 2870 2870 2870 0
610 20250221 105800 10675300 2870 2870 2870 2870 0
611 20250221 105700 10675300 2870 2870 2870 2870 0
612 20250221 105600 10675300 2870 2870 2870 2870 0
613 20250221 105500 10675300 2870 2870 2870 2870 0
614 20250221 105400 10675300 2870 2870 2870 2870 0
615 20250221 105300 10675300 2870 2870 2870 2870 0
616 20250221 105200 10675300 2870 2870 2870 2870 0
617 20250221 105100 10675300 2870 2870 2870 2870 0
618 20250221 105000 10675300 2870 2870 2870 2870 0
619 20250221 104900 10675300 2870 2870 2870 2870 0
620 20250221 104800 10675300 2870 2870 2870 2870 0
621 20250221 104700 10675300 2870 2870 2870 2870 0
622 20250221 104600 10675300 2870 2870 2870 2870 0
623 20250221 104500 10675300 2870 2870 2870 2870 0
624 20250221 104400 10675300 2870 2870 2870 2870 0
625 20250221 104300 10675300 2870 2870 2870 2870 0
626 20250221 104200 10675300 2870 2870 2870 2870 0
627 20250221 104100 10675300 2870 2870 2870 2870 0
628 20250221 104000 10675300 2870 2870 2870 2870 0
629 20250221 103900 10675300 2870 2870 2870 2870 0
630 20250221 103800 10675300 2870 2870 2870 2870 0
631 20250221 103700 10675300 2870 2870 2870 2870 0
632 20250221 103600 10675300 2870 2870 2870 2870 0
633 20250221 103500 10675300 2870 2870 2870 2870 0
634 20250221 103400 10675300 2870 2870 2870 2870 0
635 20250221 103300 10675300 2870 2870 2870 2870 0
636 20250221 103200 10675300 2870 2870 2870 2870 0
637 20250221 103100 10675300 2870 2870 2870 2870 0
638 20250221 103000 10675300 2870 2870 2870 2870 0
639 20250221 102900 10675300 2870 2870 2870 2870 50
640 20250221 102800 10531800 2865 2865 2865 2865 100
641 20250221 102700 10245300 2855 2860 2860 2855 184
642 20250221 102600 9719535 2865 2865 2865 2865 0
643 20250221 102500 9719535 2865 2860 2865 2860 100
644 20250221 102400 9433040 2865 2865 2865 2865 1
645 20250221 102300 9430175 2870 2870 2870 2870 0
646 20250221 102200 9430175 2870 2870 2870 2870 0
647 20250221 102100 9430175 2870 2870 2870 2870 0
648 20250221 102000 9430175 2870 2870 2870 2870 0
649 20250221 101900 9430175 2870 2870 2870 2870 0
650 20250221 101800 9430175 2870 2870 2870 2870 0
651 20250221 101700 9430175 2870 2870 2870 2870 0
652 20250221 101600 9430175 2870 2870 2870 2870 0
653 20250221 101500 9430175 2870 2870 2870 2870 2
654 20250221 101400 9424435 2855 2855 2855 2855 13
655 20250221 101300 9387320 2870 2870 2870 2870 0
656 20250221 101200 9387320 2870 2870 2870 2870 0
657 20250221 101100 9387320 2870 2870 2870 2870 0
658 20250221 101000 9387320 2870 2870 2870 2870 0
659 20250221 100900 9387320 2870 2870 2870 2870 0
660 20250221 100800 9387320 2870 2870 2870 2870 2
661 20250221 100700 9381580 2855 2855 2855 2855 10
662 20250221 100600 9353030 2870 2870 2870 2870 0
663 20250221 100500 9353030 2870 2870 2870 2870 0
664 20250221 100400 9353030 2870 2870 2870 2870 2
665 20250221 100300 9347290 2855 2855 2855 2855 25
666 20250221 100200 9275915 2870 2870 2870 2870 0
667 20250221 100100 9275915 2870 2870 2870 2870 0
668 20250221 100000 9275915 2870 2870 2870 2870 0
669 20250221 095900 9275915 2870 2870 2870 2870 0
670 20250221 095800 9275915 2870 2870 2870 2870 2
671 20250221 095700 9270175 2870 2870 2870 2870 30
672 20250221 095600 9184075 2870 2870 2870 2870 2
673 20250221 095500 9178335 2870 2870 2870 2870 0
674 20250221 095400 9178335 2870 2870 2870 2870 0
675 20250221 095300 9178335 2870 2870 2870 2870 0
676 20250221 095200 9178335 2870 2870 2870 2870 0
677 20250221 095100 9178335 2870 2870 2870 2870 10
678 20250221 095000 9149635 2855 2855 2855 2855 0
679 20250221 094900 9149635 2855 2855 2855 2855 25
680 20250221 094800 9078260 2870 2870 2870 2870 2
681 20250221 094700 9072520 2870 2870 2870 2870 0
682 20250221 094600 9072520 2870 2870 2870 2870 0
683 20250221 094500 9072520 2870 2870 2870 2870 10
684 20250221 094400 9043820 2860 2860 2860 2860 0
685 20250221 094300 9043820 2860 2860 2860 2860 0
686 20250221 094200 9043820 2860 2860 2860 2860 206
687 20250221 094100 8454660 2860 2860 2860 2860 0
688 20250221 094000 8454660 2860 2860 2860 2860 50
689 20250221 093900 8311660 2870 2870 2870 2870 10
690 20250221 093800 8282960 2860 2860 2860 2860 0
691 20250221 093700 8282960 2860 2860 2860 2860 0
692 20250221 093600 8282960 2860 2870 2870 2860 371
693 20250221 093500 7221800 2870 2870 2870 2870 0
694 20250221 093400 7221800 2870 2870 2870 2870 0
695 20250221 093300 7221800 2870 2870 2870 2870 30
696 20250221 093200 7135700 2860 2865 2865 2860 428
697 20250221 093100 5911410 2875 2875 2875 2875 0
698 20250221 093000 5911410 2875 2865 2875 2865 43
699 20250221 092900 5788030 2875 2875 2875 2875 0
700 20250221 092800 5788030 2875 2875 2875 2875 0
701 20250221 092700 5788030 2875 2875 2875 2875 0
702 20250221 092600 5788030 2875 2875 2875 2875 0
703 20250221 092500 5788030 2875 2875 2875 2875 20
704 20250221 092400 5730530 2875 2875 2875 2875 0
705 20250221 092300 5730530 2875 2875 2875 2875 0
706 20250221 092200 5730530 2875 2870 2875 2870 19
707 20250221 092100 5675970 2875 2870 2875 2860 77
708 20250221 092000 5454930 2875 2875 2875 2875 0
709 20250221 091900 5454930 2875 2875 2875 2875 0
710 20250221 091800 5454930 2875 2875 2875 2875 1
711 20250221 091700 5452055 2860 2860 2860 2860 2
712 20250221 091600 5446335 2875 2875 2875 2875 0
713 20250221 091500 5446335 2875 2875 2875 2875 0
714 20250221 091400 5446335 2875 2875 2875 2875 0
715 20250221 091300 5446335 2875 2875 2875 2875 1
716 20250221 091200 5443460 2875 2875 2875 2875 0
717 20250221 091100 5443460 2875 2875 2875 2875 0
718 20250221 091000 5443460 2875 2875 2875 2875 0
719 20250221 090900 5443460 2875 2875 2875 2875 0
720 20250221 090800 5443460 2875 2870 2875 2870 60
721 20250221 090700 5271010 2875 2875 2875 2875 0
722 20250221 090600 5271010 2875 2875 2875 2875 4
723 20250221 090500 5259510 2875 2875 2875 2875 0
724 20250221 090400 5259510 2875 2875 2875 2875 0
725 20250221 090300 5259510 2875 2875 2875 2875 0
726 20250221 090200 5259510 2875 2875 2875 2875 0
727 20250221 090100 5259510 2875 2875 2875 2875 0
728 20250221 090000 5259510 2875 2855 2875 2855 1842