Update 2025-02-21 3736 candle_min
This commit is contained in:
730
270520/min/candle-20250221.csv
Normal file
730
270520/min/candle-20250221.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,210700,692422679,1241,1241,1241,1241,0
|
||||
20250221,210600,692422679,1241,1241,1241,1241,0
|
||||
20250221,210500,692422679,1241,1241,1241,1241,0
|
||||
20250221,210400,692422679,1241,1241,1241,1241,0
|
||||
20250221,210300,692422679,1241,1241,1241,1241,0
|
||||
20250221,210200,692422679,1241,1241,1241,1241,0
|
||||
20250221,210100,692422679,1241,1241,1241,1241,0
|
||||
20250221,210000,692422679,1241,1241,1241,1241,0
|
||||
20250221,205900,692422679,1241,1241,1241,1241,0
|
||||
20250221,205800,692422679,1241,1241,1241,1241,0
|
||||
20250221,205700,692422679,1241,1241,1241,1241,0
|
||||
20250221,205600,692422679,1241,1241,1241,1241,0
|
||||
20250221,205500,692422679,1241,1241,1241,1241,0
|
||||
20250221,205400,692422679,1241,1241,1241,1241,0
|
||||
20250221,205300,692422679,1241,1241,1241,1241,0
|
||||
20250221,205200,692422679,1241,1241,1241,1241,0
|
||||
20250221,205100,692422679,1241,1241,1241,1241,0
|
||||
20250221,205000,692422679,1241,1241,1241,1241,0
|
||||
20250221,204900,692422679,1241,1241,1241,1241,0
|
||||
20250221,204800,692422679,1241,1241,1241,1241,0
|
||||
20250221,204700,692422679,1241,1241,1241,1241,0
|
||||
20250221,204600,692422679,1241,1241,1241,1241,0
|
||||
20250221,204500,692422679,1241,1241,1241,1241,0
|
||||
20250221,204400,692422679,1241,1241,1241,1241,0
|
||||
20250221,204300,692422679,1241,1241,1241,1241,0
|
||||
20250221,204200,692422679,1241,1241,1241,1241,0
|
||||
20250221,204100,692422679,1241,1241,1241,1241,0
|
||||
20250221,204000,692422679,1241,1241,1241,1241,0
|
||||
20250221,203900,692422679,1241,1241,1241,1241,0
|
||||
20250221,203800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,203700,692422679,1241,1241,1241,1241,0
|
||||
20250221,203600,692422679,1241,1241,1241,1241,0
|
||||
20250221,203500,692422679,1241,1241,1241,1241,0
|
||||
20250221,203400,692422679,1241,1241,1241,1241,0
|
||||
20250221,203300,692422679,1241,1241,1241,1241,0
|
||||
20250221,203200,692422679,1241,1241,1241,1241,0
|
||||
20250221,203100,692422679,1241,1241,1241,1241,0
|
||||
20250221,203000,692422679,1241,1241,1241,1241,0
|
||||
20250221,202900,692422679,1241,1241,1241,1241,0
|
||||
20250221,202800,692422679,1241,1241,1241,1241,0
|
||||
20250221,202700,692422679,1241,1241,1241,1241,0
|
||||
20250221,202600,692422679,1241,1241,1241,1241,0
|
||||
20250221,202500,692422679,1241,1241,1241,1241,0
|
||||
20250221,202400,692422679,1241,1241,1241,1241,0
|
||||
20250221,202300,692422679,1241,1241,1241,1241,0
|
||||
20250221,202200,692422679,1241,1241,1241,1241,0
|
||||
20250221,202100,692422679,1241,1241,1241,1241,0
|
||||
20250221,202000,692422679,1241,1241,1241,1241,0
|
||||
20250221,201900,692422679,1241,1241,1241,1241,0
|
||||
20250221,201800,692422679,1241,1241,1241,1241,0
|
||||
20250221,201700,692422679,1241,1241,1241,1241,0
|
||||
20250221,201600,692422679,1241,1241,1241,1241,0
|
||||
20250221,201500,692422679,1241,1241,1241,1241,0
|
||||
20250221,201400,692422679,1241,1241,1241,1241,0
|
||||
20250221,201300,692422679,1241,1241,1241,1241,0
|
||||
20250221,201200,692422679,1241,1241,1241,1241,0
|
||||
20250221,201100,692422679,1241,1241,1241,1241,0
|
||||
20250221,201000,692422679,1241,1241,1241,1241,0
|
||||
20250221,200900,692422679,1241,1241,1241,1241,0
|
||||
20250221,200800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,200700,692422679,1241,1241,1241,1241,0
|
||||
20250221,200600,692422679,1241,1241,1241,1241,0
|
||||
20250221,200500,692422679,1241,1241,1241,1241,0
|
||||
20250221,200400,692422679,1241,1241,1241,1241,0
|
||||
20250221,200300,692422679,1241,1241,1241,1241,0
|
||||
20250221,200200,692422679,1241,1241,1241,1241,0
|
||||
20250221,200100,692422679,1241,1241,1241,1241,0
|
||||
20250221,200000,692422679,1241,1241,1241,1241,0
|
||||
20250221,195900,692422679,1241,1241,1241,1241,0
|
||||
20250221,195800,692422679,1241,1241,1241,1241,0
|
||||
20250221,195700,692422679,1241,1241,1241,1241,0
|
||||
20250221,195600,692422679,1241,1241,1241,1241,0
|
||||
20250221,195500,692422679,1241,1241,1241,1241,0
|
||||
20250221,195400,692422679,1241,1241,1241,1241,0
|
||||
20250221,195300,692422679,1241,1241,1241,1241,0
|
||||
20250221,195200,692422679,1241,1241,1241,1241,0
|
||||
20250221,195100,692422679,1241,1241,1241,1241,0
|
||||
20250221,195000,692422679,1241,1241,1241,1241,0
|
||||
20250221,194900,692422679,1241,1241,1241,1241,0
|
||||
20250221,194800,692422679,1241,1241,1241,1241,0
|
||||
20250221,194700,692422679,1241,1241,1241,1241,0
|
||||
20250221,194600,692422679,1241,1241,1241,1241,0
|
||||
20250221,194500,692422679,1241,1241,1241,1241,0
|
||||
20250221,194400,692422679,1241,1241,1241,1241,0
|
||||
20250221,194300,692422679,1241,1241,1241,1241,0
|
||||
20250221,194200,692422679,1241,1241,1241,1241,0
|
||||
20250221,194100,692422679,1241,1241,1241,1241,0
|
||||
20250221,194000,692422679,1241,1241,1241,1241,0
|
||||
20250221,193900,692422679,1241,1241,1241,1241,0
|
||||
20250221,193800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,193700,692422679,1241,1241,1241,1241,0
|
||||
20250221,193600,692422679,1241,1241,1241,1241,0
|
||||
20250221,193500,692422679,1241,1241,1241,1241,0
|
||||
20250221,193400,692422679,1241,1241,1241,1241,0
|
||||
20250221,193300,692422679,1241,1241,1241,1241,0
|
||||
20250221,193200,692422679,1241,1241,1241,1241,0
|
||||
20250221,193100,692422679,1241,1241,1241,1241,0
|
||||
20250221,193000,692422679,1241,1241,1241,1241,0
|
||||
20250221,192900,692422679,1241,1241,1241,1241,0
|
||||
20250221,192800,692422679,1241,1241,1241,1241,0
|
||||
20250221,192700,692422679,1241,1241,1241,1241,0
|
||||
20250221,192600,692422679,1241,1241,1241,1241,0
|
||||
20250221,192500,692422679,1241,1241,1241,1241,0
|
||||
20250221,192400,692422679,1241,1241,1241,1241,0
|
||||
20250221,192300,692422679,1241,1241,1241,1241,0
|
||||
20250221,192200,692422679,1241,1241,1241,1241,0
|
||||
20250221,192100,692422679,1241,1241,1241,1241,0
|
||||
20250221,192000,692422679,1241,1241,1241,1241,0
|
||||
20250221,191900,692422679,1241,1241,1241,1241,0
|
||||
20250221,191800,692422679,1241,1241,1241,1241,0
|
||||
20250221,191700,692422679,1241,1241,1241,1241,0
|
||||
20250221,191600,692422679,1241,1241,1241,1241,0
|
||||
20250221,191500,692422679,1241,1241,1241,1241,0
|
||||
20250221,191400,692422679,1241,1241,1241,1241,0
|
||||
20250221,191300,692422679,1241,1241,1241,1241,0
|
||||
20250221,191200,692422679,1241,1241,1241,1241,0
|
||||
20250221,191100,692422679,1241,1241,1241,1241,0
|
||||
20250221,191000,692422679,1241,1241,1241,1241,0
|
||||
20250221,190900,692422679,1241,1241,1241,1241,0
|
||||
20250221,190800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,190700,692422679,1241,1241,1241,1241,0
|
||||
20250221,190600,692422679,1241,1241,1241,1241,0
|
||||
20250221,190500,692422679,1241,1241,1241,1241,0
|
||||
20250221,190400,692422679,1241,1241,1241,1241,0
|
||||
20250221,190300,692422679,1241,1241,1241,1241,0
|
||||
20250221,190200,692422679,1241,1241,1241,1241,0
|
||||
20250221,190100,692422679,1241,1241,1241,1241,0
|
||||
20250221,190000,692422679,1241,1241,1241,1241,0
|
||||
20250221,185900,692422679,1241,1241,1241,1241,0
|
||||
20250221,185800,692422679,1241,1241,1241,1241,0
|
||||
20250221,185700,692422679,1241,1241,1241,1241,0
|
||||
20250221,185600,692422679,1241,1241,1241,1241,0
|
||||
20250221,185500,692422679,1241,1241,1241,1241,0
|
||||
20250221,185400,692422679,1241,1241,1241,1241,0
|
||||
20250221,185300,692422679,1241,1241,1241,1241,0
|
||||
20250221,185200,692422679,1241,1241,1241,1241,0
|
||||
20250221,185100,692422679,1241,1241,1241,1241,0
|
||||
20250221,185000,692422679,1241,1241,1241,1241,0
|
||||
20250221,184900,692422679,1241,1241,1241,1241,0
|
||||
20250221,184800,692422679,1241,1241,1241,1241,0
|
||||
20250221,184700,692422679,1241,1241,1241,1241,0
|
||||
20250221,184600,692422679,1241,1241,1241,1241,0
|
||||
20250221,184500,692422679,1241,1241,1241,1241,0
|
||||
20250221,184400,692422679,1241,1241,1241,1241,0
|
||||
20250221,184300,692422679,1241,1241,1241,1241,0
|
||||
20250221,184200,692422679,1241,1241,1241,1241,0
|
||||
20250221,184100,692422679,1241,1241,1241,1241,0
|
||||
20250221,184000,692422679,1241,1241,1241,1241,0
|
||||
20250221,183900,692422679,1241,1241,1241,1241,0
|
||||
20250221,183800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,183700,692422679,1241,1241,1241,1241,0
|
||||
20250221,183600,692422679,1241,1241,1241,1241,0
|
||||
20250221,183500,692422679,1241,1241,1241,1241,0
|
||||
20250221,183400,692422679,1241,1241,1241,1241,0
|
||||
20250221,183300,692422679,1241,1241,1241,1241,0
|
||||
20250221,183200,692422679,1241,1241,1241,1241,0
|
||||
20250221,183100,692422679,1241,1241,1241,1241,0
|
||||
20250221,183000,692422679,1241,1241,1241,1241,0
|
||||
20250221,182900,692422679,1241,1241,1241,1241,0
|
||||
20250221,182800,692422679,1241,1241,1241,1241,0
|
||||
20250221,182700,692422679,1241,1241,1241,1241,0
|
||||
20250221,182600,692422679,1241,1241,1241,1241,0
|
||||
20250221,182500,692422679,1241,1241,1241,1241,0
|
||||
20250221,182400,692422679,1241,1241,1241,1241,0
|
||||
20250221,182300,692422679,1241,1241,1241,1241,0
|
||||
20250221,182200,692422679,1241,1241,1241,1241,0
|
||||
20250221,182100,692422679,1241,1241,1241,1241,0
|
||||
20250221,182000,692422679,1241,1241,1241,1241,0
|
||||
20250221,181900,692422679,1241,1241,1241,1241,0
|
||||
20250221,181800,692422679,1241,1241,1241,1241,0
|
||||
20250221,181700,692422679,1241,1241,1241,1241,0
|
||||
20250221,181600,692422679,1241,1241,1241,1241,0
|
||||
20250221,181500,692422679,1241,1241,1241,1241,0
|
||||
20250221,181400,692422679,1241,1241,1241,1241,0
|
||||
20250221,181300,692422679,1241,1241,1241,1241,0
|
||||
20250221,181200,692422679,1241,1241,1241,1241,0
|
||||
20250221,181100,692422679,1241,1241,1241,1241,0
|
||||
20250221,181000,692422679,1241,1241,1241,1241,0
|
||||
20250221,180900,692422679,1241,1241,1241,1241,0
|
||||
20250221,180800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,180700,692422679,1241,1241,1241,1241,0
|
||||
20250221,180600,692422679,1241,1241,1241,1241,0
|
||||
20250221,180500,692422679,1241,1241,1241,1241,0
|
||||
20250221,180400,692422679,1241,1241,1241,1241,0
|
||||
20250221,180300,692422679,1241,1241,1241,1241,0
|
||||
20250221,180200,692422679,1241,1241,1241,1241,0
|
||||
20250221,180100,692422679,1241,1241,1241,1241,0
|
||||
20250221,180000,692422679,1241,1241,1241,1241,0
|
||||
20250221,175900,692422679,1241,1241,1241,1241,0
|
||||
20250221,175800,692422679,1241,1241,1241,1241,0
|
||||
20250221,175700,692422679,1241,1241,1241,1241,0
|
||||
20250221,175600,692422679,1241,1241,1241,1241,0
|
||||
20250221,175500,692422679,1241,1241,1241,1241,0
|
||||
20250221,175400,692422679,1241,1241,1241,1241,0
|
||||
20250221,175300,692422679,1241,1241,1241,1241,0
|
||||
20250221,175200,692422679,1241,1241,1241,1241,0
|
||||
20250221,175100,692422679,1241,1241,1241,1241,0
|
||||
20250221,175000,692422679,1241,1241,1241,1241,0
|
||||
20250221,174900,692422679,1241,1241,1241,1241,0
|
||||
20250221,174800,692422679,1241,1241,1241,1241,0
|
||||
20250221,174700,692422679,1241,1241,1241,1241,0
|
||||
20250221,174600,692422679,1241,1241,1241,1241,0
|
||||
20250221,174500,692422679,1241,1241,1241,1241,0
|
||||
20250221,174400,692422679,1241,1241,1241,1241,0
|
||||
20250221,174300,692422679,1241,1241,1241,1241,0
|
||||
20250221,174200,692422679,1241,1241,1241,1241,0
|
||||
20250221,174100,692422679,1241,1241,1241,1241,0
|
||||
20250221,174000,692422679,1241,1241,1241,1241,0
|
||||
20250221,173900,692422679,1241,1241,1241,1241,0
|
||||
20250221,173800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,173700,692422679,1241,1241,1241,1241,0
|
||||
20250221,173600,692422679,1241,1241,1241,1241,0
|
||||
20250221,173500,692422679,1241,1241,1241,1241,0
|
||||
20250221,173400,692422679,1241,1241,1241,1241,0
|
||||
20250221,173300,692422679,1241,1241,1241,1241,0
|
||||
20250221,173200,692422679,1241,1241,1241,1241,0
|
||||
20250221,173100,692422679,1241,1241,1241,1241,0
|
||||
20250221,173000,692422679,1241,1241,1241,1241,0
|
||||
20250221,172900,692422679,1241,1241,1241,1241,0
|
||||
20250221,172800,692422679,1241,1241,1241,1241,0
|
||||
20250221,172700,692422679,1241,1241,1241,1241,0
|
||||
20250221,172600,692422679,1241,1241,1241,1241,0
|
||||
20250221,172500,692422679,1241,1241,1241,1241,0
|
||||
20250221,172400,692422679,1241,1241,1241,1241,0
|
||||
20250221,172300,692422679,1241,1241,1241,1241,0
|
||||
20250221,172200,692422679,1241,1241,1241,1241,0
|
||||
20250221,172100,692422679,1241,1241,1241,1241,0
|
||||
20250221,172000,692422679,1241,1241,1241,1241,0
|
||||
20250221,171900,692422679,1241,1241,1241,1241,0
|
||||
20250221,171800,692422679,1241,1241,1241,1241,0
|
||||
20250221,171700,692422679,1241,1241,1241,1241,0
|
||||
20250221,171600,692422679,1241,1241,1241,1241,0
|
||||
20250221,171500,692422679,1241,1241,1241,1241,0
|
||||
20250221,171400,692422679,1241,1241,1241,1241,0
|
||||
20250221,171300,692422679,1241,1241,1241,1241,0
|
||||
20250221,171200,692422679,1241,1241,1241,1241,0
|
||||
20250221,171100,692422679,1241,1241,1241,1241,0
|
||||
20250221,171000,692422679,1241,1241,1241,1241,0
|
||||
20250221,170900,692422679,1241,1241,1241,1241,0
|
||||
20250221,170800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,170700,692422679,1241,1241,1241,1241,0
|
||||
20250221,170600,692422679,1241,1241,1241,1241,0
|
||||
20250221,170500,692422679,1241,1241,1241,1241,0
|
||||
20250221,170400,692422679,1241,1241,1241,1241,0
|
||||
20250221,170300,692422679,1241,1241,1241,1241,0
|
||||
20250221,170200,692422679,1241,1241,1241,1241,0
|
||||
20250221,170100,692422679,1241,1241,1241,1241,0
|
||||
20250221,170000,692422679,1241,1241,1241,1241,0
|
||||
20250221,165900,692422679,1241,1241,1241,1241,0
|
||||
20250221,165800,692422679,1241,1241,1241,1241,0
|
||||
20250221,165700,692422679,1241,1241,1241,1241,0
|
||||
20250221,165600,692422679,1241,1241,1241,1241,0
|
||||
20250221,165500,692422679,1241,1241,1241,1241,0
|
||||
20250221,165400,692422679,1241,1241,1241,1241,0
|
||||
20250221,165300,692422679,1241,1241,1241,1241,0
|
||||
20250221,165200,692422679,1241,1241,1241,1241,0
|
||||
20250221,165100,692422679,1241,1241,1241,1241,0
|
||||
20250221,165000,692422679,1241,1241,1241,1241,0
|
||||
20250221,164900,692422679,1241,1241,1241,1241,0
|
||||
20250221,164800,692422679,1241,1241,1241,1241,0
|
||||
20250221,164700,692422679,1241,1241,1241,1241,0
|
||||
20250221,164600,692422679,1241,1241,1241,1241,0
|
||||
20250221,164500,692422679,1241,1241,1241,1241,0
|
||||
20250221,164400,692422679,1241,1241,1241,1241,0
|
||||
20250221,164300,692422679,1241,1241,1241,1241,0
|
||||
20250221,164200,692422679,1241,1241,1241,1241,0
|
||||
20250221,164100,692422679,1241,1241,1241,1241,0
|
||||
20250221,164000,692422679,1241,1241,1241,1241,0
|
||||
20250221,163900,692422679,1241,1241,1241,1241,0
|
||||
20250221,163800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,163700,692422679,1241,1241,1241,1241,0
|
||||
20250221,163600,692422679,1241,1241,1241,1241,0
|
||||
20250221,163500,692422679,1241,1241,1241,1241,0
|
||||
20250221,163400,692422679,1241,1241,1241,1241,0
|
||||
20250221,163300,692422679,1241,1241,1241,1241,0
|
||||
20250221,163200,692422679,1241,1241,1241,1241,0
|
||||
20250221,163100,692422679,1241,1241,1241,1241,0
|
||||
20250221,163000,692422679,1241,1241,1241,1241,0
|
||||
20250221,162900,692422679,1241,1241,1241,1241,0
|
||||
20250221,162800,692422679,1241,1241,1241,1241,0
|
||||
20250221,162700,692422679,1241,1241,1241,1241,0
|
||||
20250221,162600,692422679,1241,1241,1241,1241,0
|
||||
20250221,162500,692422679,1241,1241,1241,1241,0
|
||||
20250221,162400,692422679,1241,1241,1241,1241,0
|
||||
20250221,162300,692422679,1241,1241,1241,1241,0
|
||||
20250221,162200,692422679,1241,1241,1241,1241,0
|
||||
20250221,162100,692422679,1241,1241,1241,1241,0
|
||||
20250221,162000,692422679,1241,1241,1241,1241,0
|
||||
20250221,161900,692422679,1241,1241,1241,1241,0
|
||||
20250221,161800,692422679,1241,1241,1241,1241,0
|
||||
20250221,161700,692422679,1241,1241,1241,1241,0
|
||||
20250221,161600,692422679,1241,1241,1241,1241,0
|
||||
20250221,161500,692422679,1241,1241,1241,1241,0
|
||||
20250221,161400,692422679,1241,1241,1241,1241,0
|
||||
20250221,161300,692422679,1241,1241,1241,1241,0
|
||||
20250221,161200,692422679,1241,1241,1241,1241,0
|
||||
20250221,161100,692422679,1241,1241,1241,1241,0
|
||||
20250221,161000,692422679,1241,1241,1241,1241,0
|
||||
20250221,160900,692422679,1241,1241,1241,1241,0
|
||||
20250221,160800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,160700,692422679,1241,1241,1241,1241,0
|
||||
20250221,160600,692422679,1241,1241,1241,1241,0
|
||||
20250221,160500,692422679,1241,1241,1241,1241,0
|
||||
20250221,160400,692422679,1241,1241,1241,1241,0
|
||||
20250221,160300,692422679,1241,1241,1241,1241,0
|
||||
20250221,160200,692422679,1241,1241,1241,1241,0
|
||||
20250221,160100,692422679,1241,1241,1241,1241,0
|
||||
20250221,160000,692422679,1241,1241,1241,1241,0
|
||||
20250221,155900,692422679,1241,1241,1241,1241,0
|
||||
20250221,155800,692422679,1241,1241,1241,1241,0
|
||||
20250221,155700,692422679,1241,1241,1241,1241,0
|
||||
20250221,155600,692422679,1241,1241,1241,1241,0
|
||||
20250221,155500,692422679,1241,1241,1241,1241,0
|
||||
20250221,155400,692422679,1241,1241,1241,1241,0
|
||||
20250221,155300,692422679,1241,1241,1241,1241,0
|
||||
20250221,155200,692422679,1241,1241,1241,1241,0
|
||||
20250221,155100,692422679,1241,1241,1241,1241,0
|
||||
20250221,155000,692422679,1241,1241,1241,1241,0
|
||||
20250221,154900,692422679,1241,1241,1241,1241,0
|
||||
20250221,154800,692422679,1241,1241,1241,1241,0
|
||||
20250221,154700,692422679,1241,1241,1241,1241,0
|
||||
20250221,154600,692422679,1241,1241,1241,1241,0
|
||||
20250221,154500,692422679,1241,1241,1241,1241,0
|
||||
20250221,154400,692422679,1241,1241,1241,1241,0
|
||||
20250221,154300,692422679,1241,1241,1241,1241,0
|
||||
20250221,154200,692422679,1241,1241,1241,1241,0
|
||||
20250221,154100,692422679,1241,1241,1241,1241,0
|
||||
20250221,154000,692422679,1241,1241,1241,1241,0
|
||||
20250221,153900,692422679,1241,1241,1241,1241,0
|
||||
20250221,153800,692422679,1241,1241,1241,1241,11215
|
||||
20250221,153700,692422679,1241,1241,1241,1241,0
|
||||
20250221,153600,692422679,1241,1241,1241,1241,0
|
||||
20250221,153500,692422679,1241,1241,1241,1241,0
|
||||
20250221,153400,692422679,1241,1241,1241,1241,0
|
||||
20250221,153300,692422679,1241,1241,1241,1241,0
|
||||
20250221,153200,692422679,1241,1241,1241,1241,0
|
||||
20250221,153100,692422679,1241,1241,1241,1241,0
|
||||
20250221,153000,692422679,1241,1241,1241,1241,11215
|
||||
20250221,152900,678504864,1242,1242,1242,1242,0
|
||||
20250221,152800,678504864,1242,1242,1242,1242,0
|
||||
20250221,152700,678504864,1242,1242,1242,1242,0
|
||||
20250221,152600,678504864,1242,1242,1242,1242,0
|
||||
20250221,152500,678504864,1242,1242,1242,1242,0
|
||||
20250221,152400,678504864,1242,1242,1242,1242,0
|
||||
20250221,152300,678504864,1242,1242,1242,1242,0
|
||||
20250221,152200,678504864,1242,1242,1242,1242,0
|
||||
20250221,152100,678504864,1242,1242,1242,1242,0
|
||||
20250221,152000,678504864,1242,1242,1242,1242,0
|
||||
20250221,151900,678504864,1242,1242,1242,1241,2299
|
||||
20250221,151800,675649686,1241,1246,1247,1241,5759
|
||||
20250221,151700,668491818,1246,1247,1247,1245,4348
|
||||
20250221,151600,663077586,1248,1248,1248,1246,1650
|
||||
20250221,151500,661021044,1248,1247,1248,1246,1560
|
||||
20250221,151400,659076261,1248,1247,1248,1247,1114
|
||||
20250221,151300,657687002,1247,1247,1248,1247,483
|
||||
20250221,151200,657084694,1247,1248,1248,1246,1098
|
||||
20250221,151100,655715203,1247,1246,1247,1246,562
|
||||
20250221,151000,655014789,1245,1245,1246,1245,2484
|
||||
20250221,150900,651921709,1244,1247,1247,1244,879
|
||||
20250221,150800,650828040,1244,1247,1247,1244,2110
|
||||
20250221,150700,648203017,1246,1245,1246,1245,256
|
||||
20250221,150600,647884097,1245,1247,1247,1245,548
|
||||
20250221,150500,647201759,1246,1246,1246,1246,27
|
||||
20250221,150400,647168117,1245,1245,1245,1245,153
|
||||
20250221,150300,646977632,1245,1246,1247,1245,419
|
||||
20250221,150200,646455287,1245,1246,1247,1245,4258
|
||||
20250221,150100,641150035,1246,1245,1246,1245,1150
|
||||
20250221,150000,639717954,1245,1245,1245,1245,51
|
||||
20250221,145900,639654459,1243,1243,1243,1243,0
|
||||
20250221,145800,639654459,1243,1243,1243,1243,0
|
||||
20250221,145700,639654459,1243,1243,1243,1243,370
|
||||
20250221,145600,639194549,1243,1243,1243,1243,200
|
||||
20250221,145500,638945949,1243,1242,1243,1242,2594
|
||||
20250221,145400,635722156,1240,1241,1243,1240,254
|
||||
20250221,145300,635407144,1243,1241,1243,1240,4485
|
||||
20250221,145200,629844412,1241,1242,1242,1241,267
|
||||
20250221,145100,629512808,1243,1242,1243,1242,730
|
||||
20250221,145000,628606018,1243,1244,1244,1243,1592
|
||||
20250221,144900,626625679,1248,1246,1248,1246,921
|
||||
20250221,144800,625477007,1247,1243,1247,1243,2573
|
||||
20250221,144700,622278762,1243,1243,1243,1240,18642
|
||||
20250221,144600,599148581,1243,1245,1245,1243,3243
|
||||
20250221,144500,595114706,1245,1245,1245,1245,2796
|
||||
20250221,144400,591633686,1245,1247,1247,1245,1240
|
||||
20250221,144300,590089006,1247,1247,1247,1247,492
|
||||
20250221,144200,589475482,1247,1247,1247,1247,54
|
||||
20250221,144100,589408144,1247,1249,1249,1246,9338
|
||||
20250221,144000,577768887,1249,1250,1250,1248,17963
|
||||
20250221,143900,555315962,1251,1251,1251,1251,2995
|
||||
20250221,143800,551569217,1251,1252,1252,1251,3040
|
||||
20250221,143700,547764819,1252,1252,1252,1252,0
|
||||
20250221,143600,547764819,1252,1252,1252,1252,0
|
||||
20250221,143500,547764819,1252,1252,1252,1252,140
|
||||
20250221,143400,547589539,1252,1252,1252,1252,0
|
||||
20250221,143300,547589539,1252,1252,1252,1252,80
|
||||
20250221,143200,547489379,1252,1252,1252,1252,851
|
||||
20250221,143100,546423927,1257,1257,1257,1257,0
|
||||
20250221,143000,546423927,1257,1257,1257,1257,0
|
||||
20250221,142900,546423927,1257,1257,1257,1257,0
|
||||
20250221,142800,546423927,1257,1257,1257,1257,93
|
||||
20250221,142700,546307026,1257,1257,1257,1257,0
|
||||
20250221,142600,546307026,1257,1251,1257,1251,10
|
||||
20250221,142500,546294510,1257,1251,1257,1251,1611
|
||||
20250221,142400,544279143,1251,1251,1251,1251,200
|
||||
20250221,142300,544028943,1251,1251,1251,1251,140
|
||||
20250221,142200,543853803,1251,1251,1251,1251,0
|
||||
20250221,142100,543853803,1251,1252,1252,1251,822
|
||||
20250221,142000,542825473,1257,1257,1257,1257,300
|
||||
20250221,141900,542448373,1257,1257,1257,1257,0
|
||||
20250221,141800,542448373,1257,1257,1257,1257,2
|
||||
20250221,141700,542445859,1258,1258,1258,1258,1250
|
||||
20250221,141600,540873359,1258,1258,1258,1258,490
|
||||
20250221,141500,540256939,1251,1251,1251,1251,0
|
||||
20250221,141400,540256939,1251,1251,1251,1251,304
|
||||
20250221,141300,539876635,1258,1258,1258,1258,10
|
||||
20250221,141200,539864055,1251,1251,1251,1251,0
|
||||
20250221,141100,539864055,1251,1251,1251,1251,0
|
||||
20250221,141000,539864055,1251,1251,1251,1251,0
|
||||
20250221,140900,539864055,1251,1251,1251,1251,434
|
||||
20250221,140800,539321121,1251,1251,1251,1251,1000
|
||||
20250221,140700,538070121,1251,1251,1251,1251,0
|
||||
20250221,140600,538070121,1251,1251,1251,1251,0
|
||||
20250221,140500,538070121,1251,1251,1251,1251,15
|
||||
20250221,140400,538051356,1250,1251,1251,1250,1300
|
||||
20250221,140300,536426320,1251,1251,1251,1251,170
|
||||
20250221,140200,536213650,1251,1251,1251,1251,0
|
||||
20250221,140100,536213650,1251,1251,1251,1251,4300
|
||||
20250221,140000,530834350,1251,1251,1251,1251,500
|
||||
20250221,135900,530208850,1251,1251,1251,1251,0
|
||||
20250221,135800,530208850,1251,1251,1251,1251,0
|
||||
20250221,135700,530208850,1251,1251,1251,1251,401
|
||||
20250221,135600,529707199,1250,1250,1250,1250,0
|
||||
20250221,135500,529707199,1250,1250,1250,1250,0
|
||||
20250221,135400,529707199,1250,1252,1252,1250,11499
|
||||
20250221,135300,515327498,1252,1252,1252,1252,2211
|
||||
20250221,135200,512559326,1252,1252,1252,1252,0
|
||||
20250221,135100,512559326,1252,1252,1252,1252,0
|
||||
20250221,135000,512559326,1252,1252,1252,1252,0
|
||||
20250221,134900,512559326,1252,1254,1254,1252,2478
|
||||
20250221,134800,509456554,1258,1258,1258,1258,50
|
||||
20250221,134700,509393654,1259,1259,1259,1259,12
|
||||
20250221,134600,509378546,1260,1260,1260,1260,0
|
||||
20250221,134500,509378546,1260,1260,1260,1260,0
|
||||
20250221,134400,509378546,1260,1260,1260,1260,0
|
||||
20250221,134300,509378546,1260,1260,1260,1260,5800
|
||||
20250221,134200,502070546,1260,1256,1260,1256,2039
|
||||
20250221,134100,499505147,1252,1252,1252,1252,0
|
||||
20250221,134000,499505147,1252,1251,1252,1251,26
|
||||
20250221,133900,499472616,1251,1255,1255,1251,9200
|
||||
20250221,133800,487957150,1254,1254,1254,1254,0
|
||||
20250221,133700,487957150,1254,1254,1254,1254,0
|
||||
20250221,133600,487957150,1254,1254,1254,1254,389
|
||||
20250221,133500,487469344,1254,1253,1254,1253,42
|
||||
20250221,133400,487416698,1254,1254,1254,1254,156
|
||||
20250221,133300,487221074,1253,1254,1254,1253,68
|
||||
20250221,133200,487135853,1254,1254,1254,1254,1503
|
||||
20250221,133100,485251091,1254,1254,1254,1253,775
|
||||
20250221,133000,484279244,1254,1254,1254,1254,597
|
||||
20250221,132900,483530606,1254,1255,1255,1254,1113
|
||||
20250221,132800,482134891,1255,1255,1255,1255,0
|
||||
20250221,132700,482134891,1255,1256,1256,1255,1600
|
||||
20250221,132600,480126782,1257,1257,1257,1257,24
|
||||
20250221,132500,480096614,1256,1256,1256,1256,82
|
||||
20250221,132400,479993622,1256,1256,1256,1256,915
|
||||
20250221,132300,478844382,1256,1256,1256,1256,256
|
||||
20250221,132200,478522846,1257,1257,1257,1257,39
|
||||
20250221,132100,478473823,1257,1257,1257,1257,16
|
||||
20250221,132000,478453711,1257,1257,1257,1257,0
|
||||
20250221,131900,478453711,1257,1257,1257,1257,0
|
||||
20250221,131800,478453711,1257,1257,1257,1257,0
|
||||
20250221,131700,478453711,1257,1257,1257,1257,0
|
||||
20250221,131600,478453711,1257,1257,1257,1257,0
|
||||
20250221,131500,478453711,1257,1257,1257,1257,0
|
||||
20250221,131400,478453711,1257,1255,1257,1255,1098
|
||||
20250221,131300,477075705,1255,1255,1255,1255,459
|
||||
20250221,131200,476499660,1255,1255,1255,1255,950
|
||||
20250221,131100,475307410,1255,1255,1255,1255,0
|
||||
20250221,131000,475307410,1255,1256,1256,1255,743
|
||||
20250221,130900,474374938,1256,1256,1256,1256,43
|
||||
20250221,130800,474320930,1255,1255,1255,1255,0
|
||||
20250221,130700,474320930,1255,1257,1257,1255,539
|
||||
20250221,130600,473643946,1257,1257,1257,1257,7
|
||||
20250221,130500,473635147,1257,1257,1257,1257,101
|
||||
20250221,130400,473508190,1257,1258,1258,1257,441
|
||||
20250221,130300,472953826,1258,1258,1258,1258,27
|
||||
20250221,130200,472919860,1257,1257,1257,1257,0
|
||||
20250221,130100,472919860,1257,1257,1257,1257,0
|
||||
20250221,130000,472919860,1257,1257,1257,1257,0
|
||||
20250221,125900,472919860,1257,1257,1258,1257,2004
|
||||
20250221,125800,470400828,1257,1257,1257,1257,600
|
||||
20250221,125700,469646628,1256,1256,1256,1256,12
|
||||
20250221,125600,469631556,1255,1254,1255,1254,1184
|
||||
20250221,125500,468145664,1254,1254,1254,1254,25
|
||||
20250221,125400,468114314,1255,1255,1255,1255,0
|
||||
20250221,125300,468114314,1255,1255,1255,1255,0
|
||||
20250221,125200,468114314,1255,1254,1255,1254,229
|
||||
20250221,125100,467827146,1255,1255,1255,1255,551
|
||||
20250221,125000,467135641,1255,1255,1255,1255,1100
|
||||
20250221,124900,465755141,1255,1255,1255,1255,1025
|
||||
20250221,124800,464468766,1255,1255,1255,1255,0
|
||||
20250221,124700,464468766,1255,1254,1255,1254,954
|
||||
20250221,124600,463271529,1255,1255,1255,1255,0
|
||||
20250221,124500,463271529,1255,1255,1255,1254,3853
|
||||
20250221,124400,458439864,1255,1255,1255,1255,210
|
||||
20250221,124300,458176314,1255,1256,1256,1255,239
|
||||
20250221,124200,457876363,1256,1256,1256,1256,0
|
||||
20250221,124100,457876363,1256,1256,1256,1256,204
|
||||
20250221,124000,457620139,1256,1255,1256,1255,1300
|
||||
20250221,123900,455987536,1256,1256,1256,1256,0
|
||||
20250221,123800,455987536,1256,1256,1256,1256,31
|
||||
20250221,123700,455948600,1256,1256,1256,1256,14
|
||||
20250221,123600,455931016,1255,1255,1255,1254,5586
|
||||
20250221,123500,448923520,1255,1255,1255,1254,268
|
||||
20250221,123400,448587207,1256,1257,1257,1255,5762
|
||||
20250221,123300,441354118,1257,1257,1257,1257,14
|
||||
20250221,123200,441336520,1257,1259,1259,1257,1046
|
||||
20250221,123100,440021470,1258,1259,1259,1258,13
|
||||
20250221,123000,440005104,1260,1260,1260,1260,0
|
||||
20250221,122900,440005104,1260,1260,1260,1260,1
|
||||
20250221,122800,440003844,1260,1260,1260,1260,100
|
||||
20250221,122700,439877844,1260,1260,1260,1260,30
|
||||
20250221,122600,439840044,1260,1260,1260,1260,16
|
||||
20250221,122500,439819884,1260,1260,1260,1260,1
|
||||
20250221,122400,439818624,1260,1260,1260,1260,4
|
||||
20250221,122300,439813584,1260,1260,1260,1260,0
|
||||
20250221,122200,439813584,1260,1260,1260,1260,40
|
||||
20250221,122100,439763184,1260,1260,1260,1260,25
|
||||
20250221,122000,439731684,1260,1260,1260,1260,8
|
||||
20250221,121900,439721604,1260,1260,1260,1260,9
|
||||
20250221,121800,439710264,1256,1256,1256,1256,0
|
||||
20250221,121700,439710264,1256,1256,1256,1256,1000
|
||||
20250221,121600,438454264,1256,1256,1256,1256,4050
|
||||
20250221,121500,433367464,1256,1256,1256,1256,4000
|
||||
20250221,121400,428343464,1256,1256,1256,1256,0
|
||||
20250221,121300,428343464,1256,1256,1256,1256,0
|
||||
20250221,121200,428343464,1256,1256,1256,1256,0
|
||||
20250221,121100,428343464,1256,1256,1256,1256,1000
|
||||
20250221,121000,427087464,1260,1260,1260,1260,0
|
||||
20250221,120900,427087464,1260,1257,1260,1257,285
|
||||
20250221,120800,426729213,1257,1257,1257,1257,46
|
||||
20250221,120700,426671391,1257,1257,1257,1257,0
|
||||
20250221,120600,426671391,1257,1257,1257,1257,0
|
||||
20250221,120500,426671391,1257,1257,1257,1257,0
|
||||
20250221,120400,426671391,1257,1257,1257,1257,0
|
||||
20250221,120300,426671391,1257,1257,1257,1257,0
|
||||
20250221,120200,426671391,1257,1257,1257,1257,0
|
||||
20250221,120100,426671391,1257,1257,1257,1257,0
|
||||
20250221,120000,426671391,1257,1257,1257,1257,500
|
||||
20250221,115900,426042891,1261,1261,1261,1261,12
|
||||
20250221,115800,426027759,1261,1261,1261,1261,0
|
||||
20250221,115700,426027759,1261,1256,1261,1256,1237
|
||||
20250221,115600,424474082,1256,1256,1256,1256,2850
|
||||
20250221,115500,420894482,1256,1255,1256,1255,8020
|
||||
20250221,115400,410821372,1255,1256,1256,1255,1600
|
||||
20250221,115300,408813361,1256,1257,1257,1256,1725
|
||||
20250221,115200,406645765,1258,1259,1259,1258,43
|
||||
20250221,115100,406591636,1259,1261,1261,1259,11
|
||||
20250221,115000,406577767,1261,1261,1261,1261,0
|
||||
20250221,114900,406577767,1261,1261,1261,1261,0
|
||||
20250221,114800,406577767,1261,1260,1261,1260,13
|
||||
20250221,114700,406561386,1261,1260,1261,1260,1154
|
||||
20250221,114600,405106194,1261,1261,1261,1261,12
|
||||
20250221,114500,405091062,1261,1261,1261,1261,0
|
||||
20250221,114400,405091062,1261,1261,1261,1261,0
|
||||
20250221,114300,405091062,1261,1261,1261,1254,1004
|
||||
20250221,114200,403831816,1262,1262,1262,1253,6287
|
||||
20250221,114100,395939776,1264,1264,1264,1264,101
|
||||
20250221,114000,395812112,1265,1266,1266,1265,5
|
||||
20250221,113900,395805786,1263,1263,1263,1263,2001
|
||||
20250221,113800,393278523,1266,1266,1266,1266,3
|
||||
20250221,113700,393274725,1267,1267,1267,1267,0
|
||||
20250221,113600,393274725,1267,1267,1267,1267,0
|
||||
20250221,113500,393274725,1267,1267,1267,1267,10
|
||||
20250221,113400,393262055,1267,1264,1267,1264,2
|
||||
20250221,113300,393259524,1265,1267,1267,1265,9
|
||||
20250221,113200,393248130,1265,1260,1265,1260,223
|
||||
20250221,113100,392967125,1260,1260,1260,1260,648
|
||||
20250221,113000,392150645,1260,1260,1260,1260,95
|
||||
20250221,112900,392030945,1260,1261,1261,1260,740
|
||||
20250221,112800,391098544,1261,1263,1263,1261,396
|
||||
20250221,112700,390598851,1265,1265,1265,1265,0
|
||||
20250221,112600,390598851,1265,1265,1265,1265,4
|
||||
20250221,112500,390593791,1262,1262,1262,1262,79
|
||||
20250221,112400,390494093,1262,1262,1262,1262,123
|
||||
20250221,112300,390338867,1263,1263,1263,1263,10
|
||||
20250221,112200,390326237,1263,1263,1263,1263,0
|
||||
20250221,112100,390326237,1263,1265,1265,1263,1339
|
||||
20250221,112000,388634851,1265,1265,1265,1265,21
|
||||
20250221,111900,388608286,1269,1269,1269,1269,0
|
||||
20250221,111800,388608286,1269,1269,1269,1269,1
|
||||
20250221,111700,388607017,1265,1265,1265,1265,0
|
||||
20250221,111600,388607017,1265,1265,1265,1265,157
|
||||
20250221,111500,388408412,1269,1265,1269,1263,158
|
||||
20250221,111400,388208818,1269,1269,1269,1269,0
|
||||
20250221,111300,388208818,1269,1269,1269,1269,532
|
||||
20250221,111200,387533710,1269,1265,1269,1265,1484
|
||||
20250221,111100,385650712,1269,1265,1269,1264,23
|
||||
20250221,111000,385621625,1269,1269,1269,1269,0
|
||||
20250221,110900,385621625,1269,1269,1269,1269,20
|
||||
20250221,110800,385596245,1269,1269,1269,1269,0
|
||||
20250221,110700,385596245,1269,1269,1269,1269,4
|
||||
20250221,110600,385591169,1269,1265,1269,1265,2
|
||||
20250221,110500,385588635,1270,1270,1270,1270,101
|
||||
20250221,110400,385460365,1263,1263,1263,1263,0
|
||||
20250221,110300,385460365,1263,1270,1270,1263,418
|
||||
20250221,110200,384929512,1270,1262,1270,1262,501
|
||||
20250221,110100,384297242,1262,1262,1262,1262,10
|
||||
20250221,110000,384284622,1262,1262,1262,1262,1137
|
||||
20250221,105900,382849728,1262,1264,1271,1262,459
|
||||
20250221,105800,382269805,1271,1271,1271,1271,1
|
||||
20250221,105700,382268534,1264,1271,1271,1264,6
|
||||
20250221,105600,382260915,1264,1264,1264,1264,4
|
||||
20250221,105500,382255859,1270,1270,1270,1263,819
|
||||
20250221,105400,381215848,1263,1265,1271,1262,2367
|
||||
20250221,105300,378227976,1265,1262,1265,1262,401
|
||||
20250221,105200,377720714,1262,1262,1262,1262,0
|
||||
20250221,105100,377720714,1262,1261,1262,1261,3
|
||||
20250221,105000,377716929,1260,1260,1260,1260,54
|
||||
20250221,104900,377648889,1260,1260,1260,1260,55
|
||||
20250221,104800,377579589,1260,1260,1260,1260,4
|
||||
20250221,104700,377574549,1256,1256,1260,1256,4155
|
||||
20250221,104600,372355857,1256,1256,1256,1256,899
|
||||
20250221,104500,371226713,1256,1256,1256,1256,415
|
||||
20250221,104400,370705473,1255,1255,1255,1255,21
|
||||
20250221,104300,370679118,1254,1256,1256,1254,7510
|
||||
20250221,104200,361260345,1255,1256,1256,1255,400
|
||||
20250221,104100,360758322,1259,1256,1259,1256,1411
|
||||
20250221,104000,358983373,1259,1259,1259,1259,17
|
||||
20250221,103900,358961970,1259,1259,1259,1256,364
|
||||
20250221,103800,358504561,1259,1259,1259,1256,2941
|
||||
20250221,103700,354808013,1259,1259,1259,1259,0
|
||||
20250221,103600,354808013,1259,1257,1259,1256,124
|
||||
20250221,103500,354652144,1258,1260,1260,1258,1665
|
||||
20250221,103400,352555924,1260,1260,1260,1260,3
|
||||
20250221,103300,352552144,1260,1260,1260,1259,7458
|
||||
20250221,103200,343162509,1260,1265,1265,1259,1334
|
||||
20250221,103100,341481763,1265,1264,1265,1264,11
|
||||
20250221,103000,341467858,1265,1260,1265,1260,4
|
||||
20250221,102900,341462803,1260,1262,1262,1259,8447
|
||||
20250221,102800,330818302,1262,1264,1264,1262,11911
|
||||
20250221,102700,315778533,1265,1265,1265,1264,118
|
||||
20250221,102600,315629377,1265,1265,1265,1265,2
|
||||
20250221,102500,315626847,1265,1263,1265,1263,12
|
||||
20250221,102400,315611687,1265,1263,1265,1261,3640
|
||||
20250221,102300,311017700,1265,1265,1268,1265,820
|
||||
20250221,102200,309980376,1269,1269,1269,1269,1000
|
||||
20250221,102100,308711376,1270,1270,1270,1270,10
|
||||
20250221,102000,308698676,1270,1269,1270,1269,10
|
||||
20250221,101900,308685977,1270,1269,1270,1267,3303
|
||||
20250221,101800,304492407,1261,1262,1262,1261,1300
|
||||
20250221,101700,302852837,1262,1263,1263,1261,9397
|
||||
20250221,101600,290994284,1268,1268,1268,1268,273
|
||||
20250221,101500,290648120,1268,1268,1268,1268,100
|
||||
20250221,101400,290521320,1269,1269,1269,1260,1006
|
||||
20250221,101300,289253731,1268,1268,1268,1260,3005
|
||||
20250221,101200,285467051,1268,1268,1268,1268,935
|
||||
20250221,101100,284281471,1268,1268,1268,1268,25
|
||||
20250221,101000,284249771,1268,1268,1268,1268,34
|
||||
20250221,100900,284206659,1268,1268,1268,1268,1
|
||||
20250221,100800,284205391,1269,1261,1269,1260,1162
|
||||
20250221,100700,282731530,1269,1270,1270,1269,25
|
||||
20250221,100600,282699801,1261,1269,1270,1261,1050
|
||||
20250221,100500,281375309,1260,1264,1264,1260,500
|
||||
20250221,100400,280745178,1270,1267,1270,1260,16027
|
||||
20250221,100300,260451393,1270,1266,1270,1266,85
|
||||
20250221,100200,260343695,1267,1271,1271,1267,5715
|
||||
20250221,100100,253095849,1275,1275,1275,1275,0
|
||||
20250221,100000,253095849,1275,1275,1275,1271,675
|
||||
20250221,095900,252235816,1273,1270,1274,1270,1392
|
||||
20250221,095800,250463776,1269,1268,1269,1267,6339
|
||||
20250221,095700,242422982,1269,1271,1271,1269,3172
|
||||
20250221,095600,238394382,1272,1273,1273,1272,6899
|
||||
20250221,095500,229616965,1273,1274,1276,1272,1695
|
||||
20250221,095400,227459323,1274,1274,1274,1274,105
|
||||
20250221,095300,227325553,1276,1279,1279,1273,880
|
||||
20250221,095200,226205255,1280,1279,1280,1279,15
|
||||
20250221,095100,226186069,1280,1280,1280,1280,1
|
||||
20250221,095000,226184789,1273,1281,1281,1273,482
|
||||
20250221,094900,225570803,1281,1276,1281,1276,1015
|
||||
20250221,094800,224271038,1276,1273,1276,1273,560
|
||||
20250221,094700,223557403,1272,1273,1273,1271,2211
|
||||
20250221,094600,220745082,1273,1271,1273,1271,178
|
||||
20250221,094500,220518760,1271,1272,1273,1271,2837
|
||||
20250221,094400,216912730,1272,1272,1272,1272,1000
|
||||
20250221,094300,215640730,1272,1272,1272,1271,4295
|
||||
20250221,094200,210177590,1273,1277,1277,1273,9520
|
||||
20250221,094100,198037018,1276,1282,1282,1276,511
|
||||
20250221,094000,197384976,1276,1283,1283,1276,3561
|
||||
20250221,093900,192830650,1283,1282,1283,1282,1246
|
||||
20250221,093800,191233274,1283,1277,1283,1277,101
|
||||
20250221,093700,191104291,1283,1276,1283,1275,4212
|
||||
20250221,093600,185731446,1282,1276,1282,1276,571
|
||||
20250221,093500,185002844,1283,1283,1283,1283,515
|
||||
20250221,093400,184342099,1283,1283,1283,1283,551
|
||||
20250221,093300,183635166,1283,1284,1284,1274,1613
|
||||
20250221,093200,181577435,1284,1284,1284,1284,36
|
||||
20250221,093100,181531211,1284,1284,1285,1284,3191
|
||||
20250221,093000,177433162,1280,1278,1280,1274,1902
|
||||
20250221,092900,175000133,1278,1270,1278,1270,2120
|
||||
20250221,092800,172291637,1278,1278,1278,1270,5394
|
||||
20250221,092700,165439511,1278,1278,1279,1278,4070
|
||||
20250221,092600,160234665,1278,1278,1278,1277,295
|
||||
20250221,092500,159857799,1277,1277,1277,1277,833
|
||||
20250221,092400,158794058,1277,1276,1277,1269,4267
|
||||
20250221,092300,153362884,1276,1278,1278,1268,3965
|
||||
20250221,092200,148312816,1278,1268,1279,1268,9
|
||||
20250221,092100,148301333,1277,1277,1278,1277,7312
|
||||
20250221,092000,138958909,1277,1277,1278,1266,3109
|
||||
20250221,091900,135022214,1266,1274,1278,1266,4728
|
||||
20250221,091800,128997868,1269,1249,1275,1249,10168
|
||||
20250221,091700,116219781,1249,1244,1249,1243,1046
|
||||
20250221,091600,114918552,1244,1246,1246,1244,18970
|
||||
20250221,091500,91317000,1246,1253,1253,1246,13292
|
||||
20250221,091400,74714449,1253,1254,1259,1253,1301
|
||||
20250221,091300,73084289,1260,1252,1260,1252,3094
|
||||
20250221,091200,69194315,1252,1252,1254,1252,947
|
||||
20250221,091100,68008641,1259,1251,1259,1250,155
|
||||
20250221,091000,67814835,1261,1259,1261,1259,506
|
||||
20250221,090900,67176771,1261,1262,1262,1261,285
|
||||
20250221,090800,66817385,1248,1248,1249,1248,1200
|
||||
20250221,090700,65319744,1248,1257,1257,1245,4332
|
||||
20250221,090600,59908636,1256,1255,1256,1255,2002
|
||||
20250221,090500,57394125,1255,1252,1255,1240,16371
|
||||
20250221,090400,36922101,1252,1264,1264,1252,9997
|
||||
20250221,090300,24376131,1255,1263,1263,1255,9891
|
||||
20250221,090200,11934715,1283,1263,1284,1263,917
|
||||
20250221,090100,10775722,1263,1266,1290,1261,2394
|
||||
20250221,090000,7751506,1267,1267,1267,1267,6117
|
||||
|
Reference in New Issue
Block a user