Update 2025-02-21 3736 candle_min
This commit is contained in:
730
271560/min/candle-20250221.csv
Normal file
730
271560/min/candle-20250221.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,210700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,210600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,210500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,210400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,210300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,210200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,210100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,210000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,205000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,204000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,203700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,203000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,202000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,201000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,200700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,200000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,195000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,194000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,193700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,193000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,192000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,191000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,190700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,190000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,185000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,184000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,183700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,183000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,182000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,181000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,180700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,180000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,175000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,174000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,173700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,173000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,172000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,171000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,170700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,170000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,165000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,164000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,163700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,163000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,162000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,161000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,160700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,160000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,155000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154800,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,154000,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153900,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153800,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,153700,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153600,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153500,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153400,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153300,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153200,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153100,10739574600,108000,108000,108000,108000,0
|
||||
20250221,153000,10739574600,108000,108000,108000,108000,3042
|
||||
20250221,152900,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152800,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152700,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152600,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152500,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152400,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152300,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152200,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152100,10411038600,108100,108100,108100,108100,0
|
||||
20250221,152000,10411038600,108100,108100,108100,108100,0
|
||||
20250221,151900,10411038600,108100,108000,108100,108000,147
|
||||
20250221,151800,10395150600,108300,108000,108300,107900,51
|
||||
20250221,151700,10389645000,108400,107800,108400,107800,825
|
||||
20250221,151600,10300626000,107900,107900,108000,107800,117
|
||||
20250221,151500,10287999400,108000,107900,108000,107900,273
|
||||
20250221,151400,10258529500,107900,107900,108000,107800,132
|
||||
20250221,151300,10244284000,107900,108000,108000,107900,81
|
||||
20250221,151200,10235540200,107900,108000,108100,107900,103
|
||||
20250221,151100,10224417800,108000,108100,108200,108000,171
|
||||
20250221,151000,10205938900,108000,108100,108400,108000,557
|
||||
20250221,150900,10145668700,108100,108100,108200,108000,199
|
||||
20250221,150800,10124160300,108100,107800,108200,107800,512
|
||||
20250221,150700,10068907600,107800,107800,107900,107800,267
|
||||
20250221,150600,10040104500,107800,107800,107900,107800,214
|
||||
20250221,150500,10017020400,107800,108000,108000,107800,227
|
||||
20250221,150400,9992531900,107900,107900,108000,107800,128
|
||||
20250221,150300,9978720700,107800,107900,107900,107800,277
|
||||
20250221,150200,9948845900,107800,107900,107900,107700,277
|
||||
20250221,150100,9918970500,107700,107800,107800,107700,315
|
||||
20250221,150000,9885017300,107800,107800,107800,107700,514
|
||||
20250221,145900,9829635500,107800,107800,107900,107700,723
|
||||
20250221,145800,9751680300,107800,107800,107900,107800,275
|
||||
20250221,145700,9722019400,107800,108000,108000,107800,657
|
||||
20250221,145600,9651126900,107900,107800,108000,107800,498
|
||||
20250221,145500,9597389600,107900,107800,107900,107800,290
|
||||
20250221,145400,9566111300,107800,107700,107900,107700,583
|
||||
20250221,145300,9503270900,107700,107800,107900,107700,272
|
||||
20250221,145200,9473950700,107700,107900,108000,107700,978
|
||||
20250221,145100,9368518300,107900,107900,108000,107900,617
|
||||
20250221,145000,9301935500,107900,108000,108100,107900,608
|
||||
20250221,144900,9236282800,108000,107900,108000,107800,679
|
||||
20250221,144800,9163027600,107800,107900,108000,107800,154
|
||||
20250221,144700,9146410800,108000,108000,108000,107800,282
|
||||
20250221,144600,9115984200,107900,107900,108000,107700,504
|
||||
20250221,144500,9061610600,107800,107900,107900,107800,537
|
||||
20250221,144400,9003707700,107900,108000,108200,107800,467
|
||||
20250221,144300,8953301300,107900,108000,108300,107900,166
|
||||
20250221,144200,8935383600,107900,108000,108000,107800,127
|
||||
20250221,144100,8921678000,107900,108000,108000,107900,196
|
||||
20250221,144000,8900522000,107900,108000,108300,107900,108
|
||||
20250221,143900,8888853600,108000,108100,108200,107900,135
|
||||
20250221,143800,8874275600,108200,107900,108200,107800,143
|
||||
20250221,143700,8858844500,108000,108000,108000,107900,148
|
||||
20250221,143600,8842866500,107900,107900,108100,107900,140
|
||||
20250221,143500,8827750400,107900,108100,108100,107900,190
|
||||
20250221,143400,8807228700,108000,108100,108100,108000,91
|
||||
20250221,143300,8797395100,108100,108000,108200,107900,233
|
||||
20250221,143200,8772237100,107900,107800,108000,107800,140
|
||||
20250221,143100,8757131800,107800,107900,107900,107800,153
|
||||
20250221,143000,8740629500,107800,107800,107900,107800,623
|
||||
20250221,142900,8673428200,107900,107800,107900,107800,217
|
||||
20250221,142800,8650028200,107800,107900,107900,107700,605
|
||||
20250221,142700,8584795600,107800,108000,108000,107800,162
|
||||
20250221,142600,8567313800,107900,108000,108000,107900,197
|
||||
20250221,142500,8546051700,107900,108000,108100,107900,173
|
||||
20250221,142400,8527373500,108000,108100,108100,107900,150
|
||||
20250221,142300,8511170300,108000,108100,108100,107900,215
|
||||
20250221,142200,8487945400,108100,108200,108200,108000,189
|
||||
20250221,142100,8467519700,108100,108100,108200,108100,151
|
||||
20250221,142000,8451189100,108100,108100,108200,108000,282
|
||||
20250221,141900,8420720200,108200,108100,108200,108000,119
|
||||
20250221,141800,8407855200,108200,108300,108300,108000,121
|
||||
20250221,141700,8394771500,108300,108100,108300,108100,128
|
||||
20250221,141600,8380923900,108100,108100,108300,108100,179
|
||||
20250221,141500,8361565000,108100,108200,108300,108100,153
|
||||
20250221,141400,8345019000,108200,108000,108200,108000,110
|
||||
20250221,141300,8333133600,108100,108100,108200,108000,149
|
||||
20250221,141200,8317027400,108200,108100,108200,108100,213
|
||||
20250221,141100,8293997000,108200,108100,108300,108100,181
|
||||
20250221,141000,8274418800,108100,108300,108300,108100,420
|
||||
20250221,140900,8228978200,108100,108400,108400,108000,2147
|
||||
20250221,140800,7996921600,108200,108300,108400,108200,166
|
||||
20250221,140700,7978940100,108300,108300,108500,108300,106
|
||||
20250221,140600,7967455700,108300,108400,108500,108300,88
|
||||
20250221,140500,7957920400,108400,108300,108500,108300,98
|
||||
20250221,140400,7947302500,108300,108500,108500,108200,111
|
||||
20250221,140300,7935276100,108600,108600,108600,108400,102
|
||||
20250221,140200,7924213300,108500,108400,108600,108400,154
|
||||
20250221,140100,7907506000,108400,108300,108500,108300,139
|
||||
20250221,140000,7892445800,108400,108300,108500,108200,177
|
||||
20250221,135900,7873273900,108300,108200,108400,108200,115
|
||||
20250221,135800,7860825600,108300,108300,108400,108300,130
|
||||
20250221,135700,7846742400,108400,108400,108500,108300,158
|
||||
20250221,135600,7829624000,108300,108400,108500,108300,130
|
||||
20250221,135500,7815529300,108400,108300,108500,108200,128
|
||||
20250221,135400,7801661800,108200,108300,108500,108200,221
|
||||
20250221,135300,7777715700,108300,108300,108500,108300,202
|
||||
20250221,135200,7755830200,108300,108300,108500,108300,138
|
||||
20250221,135100,7740880000,108300,108500,108500,108300,178
|
||||
20250221,135000,7721593300,108500,108300,108600,108300,150
|
||||
20250221,134900,7705335200,108300,108500,108500,108300,160
|
||||
20250221,134800,7687998800,108400,108500,108500,108300,173
|
||||
20250221,134700,7669245500,108400,108500,108500,108300,122
|
||||
20250221,134600,7656020200,108400,108300,108600,108300,132
|
||||
20250221,134500,7641708800,108300,108500,108600,108200,140
|
||||
20250221,134400,7626535800,108400,108400,108500,108100,965
|
||||
20250221,134300,7522057100,108500,108600,108700,108400,128
|
||||
20250221,134200,7508170600,108500,108400,108500,108400,151
|
||||
20250221,134100,7491795900,108400,108400,108700,108400,137
|
||||
20250221,134000,7476936100,108400,108400,108600,108300,140
|
||||
20250221,133900,7461752000,108400,108500,108700,108400,170
|
||||
20250221,133800,7443297700,108500,108500,108600,108300,99
|
||||
20250221,133700,7432560800,108500,108500,108700,108400,118
|
||||
20250221,133600,7419757800,108400,108500,108600,108300,149
|
||||
20250221,133500,7403604000,108300,108500,108500,108300,145
|
||||
20250221,133400,7387885700,108400,108400,108500,108400,131
|
||||
20250221,133300,7373679700,108400,108500,108700,108400,243
|
||||
20250221,133200,7347305900,108600,108500,108700,108500,143
|
||||
20250221,133100,7331784600,108500,108700,108700,108500,133
|
||||
20250221,133000,7317336700,108700,108600,108700,108500,182
|
||||
20250221,132900,7297576500,108600,108400,108600,108400,111
|
||||
20250221,132800,7285537800,108300,108400,108600,108300,156
|
||||
20250221,132700,7268616500,108400,108500,108600,108300,133
|
||||
20250221,132600,7254190500,108600,108500,108600,108300,237
|
||||
20250221,132500,7228491800,108400,108500,108600,108400,139
|
||||
20250221,132400,7213405900,108500,108600,108800,108400,100
|
||||
20250221,132300,7202553200,108600,108600,108600,108500,130
|
||||
20250221,132200,7188442100,108600,108500,108600,108400,152
|
||||
20250221,132100,7171953100,108600,108600,108600,108500,96
|
||||
20250221,132000,7161529100,108500,108500,108700,108400,139
|
||||
20250221,131900,7146446700,108500,108600,108700,108500,119
|
||||
20250221,131800,7133525900,108500,108600,108700,108500,114
|
||||
20250221,131700,7121148700,108700,108600,108700,108500,119
|
||||
20250221,131600,7108221400,108800,108600,108800,108600,129
|
||||
20250221,131500,7094205200,108700,108800,108900,108600,132
|
||||
20250221,131400,7079849600,108700,108800,108900,108700,121
|
||||
20250221,131300,7066686800,108900,108700,108900,108600,127
|
||||
20250221,131200,7052871700,108600,108600,108800,108600,122
|
||||
20250221,131100,7039611800,108700,108500,108800,108500,162
|
||||
20250221,131000,7022008900,108600,108400,108600,108400,88
|
||||
20250221,130900,7012459900,108500,108500,108600,108400,113
|
||||
20250221,130800,7000198700,108400,108400,108500,108300,87
|
||||
20250221,130700,6990764800,108400,108500,108500,108400,135
|
||||
20250221,130600,6976117600,108200,108600,108600,108000,1295
|
||||
20250221,130500,6835987200,108500,108600,108600,108500,136
|
||||
20250221,130400,6821221500,108700,108600,108700,108500,85
|
||||
20250221,130300,6811986500,108600,108700,108700,108600,147
|
||||
20250221,130200,6796013400,108600,108700,108700,108600,101
|
||||
20250221,130100,6785040700,108700,108600,108700,108500,91
|
||||
20250221,130000,6775157900,108600,108700,108700,108600,277
|
||||
20250221,125900,6745072800,108800,108600,108800,108500,169
|
||||
20250221,125800,6726707900,108500,108400,108600,108400,35
|
||||
20250221,125700,6722909900,108700,108600,108700,108400,89
|
||||
20250221,125600,6713247700,108500,108600,108600,108500,66
|
||||
20250221,125500,6706084000,108500,108500,108600,108400,116
|
||||
20250221,125400,6693495600,108500,108800,108800,108500,68
|
||||
20250221,125300,6686108900,108500,108600,108600,108400,131
|
||||
20250221,125200,6671894000,108600,108600,108800,108300,469
|
||||
20250221,125100,6621009200,108600,108700,108700,108500,126
|
||||
20250221,125000,6607324600,108600,108700,108700,108600,95
|
||||
20250221,124900,6597003900,108600,108700,108800,108500,87
|
||||
20250221,124800,6587555000,108800,108600,108800,108500,113
|
||||
20250221,124700,6575277900,108700,108600,108700,108500,146
|
||||
20250221,124600,6559424100,108600,108600,108700,108500,124
|
||||
20250221,124500,6545955600,108500,108700,108700,108500,78
|
||||
20250221,124400,6537481100,108500,108600,108700,108500,131
|
||||
20250221,124300,6523257200,108600,108700,108800,108500,148
|
||||
20250221,124200,6507176200,108700,108600,108700,108500,60
|
||||
20250221,124100,6500660900,108600,108700,108700,108500,111
|
||||
20250221,124000,6488611700,108600,108600,108600,108400,91
|
||||
20250221,123900,6478733800,108600,108600,108700,108500,60
|
||||
20250221,123800,6472218000,108500,108400,108900,108400,87
|
||||
20250221,123700,6462766300,108300,108600,108600,108300,164
|
||||
20250221,123600,6444974300,108600,108500,108600,108100,874
|
||||
20250221,123500,6350350500,108500,108700,108800,108400,100
|
||||
20250221,123400,6339483500,108800,108400,108900,108200,364
|
||||
20250221,123300,6299957500,108400,108400,108600,108400,81
|
||||
20250221,123200,6291171500,108600,108500,108700,108300,2384
|
||||
20250221,123100,6032648200,108500,108700,108700,108500,206
|
||||
20250221,123000,6010269500,108700,108700,108700,108600,203
|
||||
20250221,122900,5988216400,108700,108900,108900,108600,189
|
||||
20250221,122800,5967673700,108800,108900,108900,108700,106
|
||||
20250221,122700,5956140400,108900,108800,109000,108800,78
|
||||
20250221,122600,5947646200,108900,108800,108900,108700,110
|
||||
20250221,122500,5935681600,108700,108800,108900,108700,101
|
||||
20250221,122400,5924695700,108800,108800,108800,108700,93
|
||||
20250221,122300,5914581700,108800,108800,108900,108700,81
|
||||
20250221,122200,5905768000,108800,108800,108800,108600,110
|
||||
20250221,122100,5893805600,108900,108800,108900,108800,110
|
||||
20250221,122000,5881828200,108800,108700,109000,108600,147
|
||||
20250221,121900,5865844400,108800,108900,109100,108700,93
|
||||
20250221,121800,5855721000,108900,108900,109000,108800,79
|
||||
20250221,121700,5847119000,108900,108800,109100,108700,100
|
||||
20250221,121600,5836230800,108800,109000,109100,108700,132
|
||||
20250221,121500,5821849800,109000,108700,109100,108700,122
|
||||
20250221,121400,5808572600,108700,108900,109000,108700,89
|
||||
20250221,121300,5798880600,109000,109000,109000,108800,111
|
||||
20250221,121200,5786799200,109000,108900,109000,108800,70
|
||||
20250221,121100,5779177700,108800,108700,109000,108700,214
|
||||
20250221,121000,5755893400,108700,109000,109100,108700,172
|
||||
20250221,120900,5737149500,109100,108900,109100,108900,77
|
||||
20250221,120800,5728755900,108900,108900,109100,108900,115
|
||||
20250221,120700,5716227200,109000,109000,109000,108800,139
|
||||
20250221,120600,5701087900,108900,108900,109000,108800,99
|
||||
20250221,120500,5690311400,108900,108800,109000,108800,181
|
||||
20250221,120400,5670597300,108800,108900,108900,108800,130
|
||||
20250221,120300,5656445300,108900,108600,108900,108500,1055
|
||||
20250221,120200,5541843500,108600,108800,108900,108500,289
|
||||
20250221,120100,5510454500,108600,108900,108900,108600,686
|
||||
20250221,120000,5435892100,108900,109100,109100,108800,77
|
||||
20250221,115900,5427508000,109100,108900,109200,108800,147
|
||||
20250221,115800,5411496700,109000,108900,109200,108800,110
|
||||
20250221,115700,5399512200,109200,109000,109200,108900,115
|
||||
20250221,115600,5386984000,109000,109100,109100,108800,98
|
||||
20250221,115500,5376305500,109000,109000,109200,108900,186
|
||||
20250221,115400,5356038400,108900,109000,109000,108900,98
|
||||
20250221,115300,5345359000,109100,108900,109200,108800,136
|
||||
20250221,115200,5330549100,108800,109000,109000,108800,239
|
||||
20250221,115100,5304508700,108900,108900,109000,108900,141
|
||||
20250221,115000,5289148700,109000,108900,109000,108900,195
|
||||
20250221,114900,5267908700,109000,108800,109000,108700,135
|
||||
20250221,114800,5253213800,108800,108600,108800,108600,537
|
||||
20250221,114700,5194805900,108700,108700,108800,108600,420
|
||||
20250221,114600,5149152800,108700,108800,108800,108500,1079
|
||||
20250221,114500,5031937900,108800,108800,108800,108600,192
|
||||
20250221,114400,5011067200,108700,108600,108800,108600,208
|
||||
20250221,114300,4988454900,108600,108700,108900,108600,770
|
||||
20250221,114200,4904749700,108800,108900,108900,108700,167
|
||||
20250221,114100,4886580200,109000,108900,109000,108700,260
|
||||
20250221,114000,4858299100,108900,108800,109000,108700,247
|
||||
20250221,113900,4831426200,108800,108900,109000,108700,116
|
||||
20250221,113800,4818801600,108900,108800,108900,108700,169
|
||||
20250221,113700,4800407500,108900,108900,108900,108700,283
|
||||
20250221,113600,4769607000,108800,108700,108900,108700,201
|
||||
20250221,113500,4747740300,108700,108900,108900,108700,106
|
||||
20250221,113400,4736208200,108900,109000,109000,108800,158
|
||||
20250221,113300,4719003100,108900,109000,109200,108900,77
|
||||
20250221,113200,4710605700,108900,109200,109200,108900,465
|
||||
20250221,113100,4659873000,109200,109300,109300,109100,75
|
||||
20250221,113000,4651682100,109200,109200,109300,109000,240
|
||||
20250221,112900,4625475700,109000,109200,109300,109000,151
|
||||
20250221,112800,4608984900,109200,109300,109300,108700,948
|
||||
20250221,112700,4505802600,109400,109100,109400,109100,298
|
||||
20250221,112600,4473216900,109400,108900,109400,108900,29
|
||||
20250221,112500,4470045300,109400,109600,109600,108800,1975
|
||||
20250221,112400,4254969700,109400,109200,109700,109100,2210
|
||||
20250221,112300,4013791900,109200,109500,109500,109200,1241
|
||||
20250221,112200,3878179000,109500,109400,109600,109400,71
|
||||
20250221,112100,3870403300,109500,109500,109500,109400,190
|
||||
20250221,112000,3849604600,109400,109500,109500,109400,180
|
||||
20250221,111900,3829903500,109400,109800,109800,109400,506
|
||||
20250221,111800,3774476300,109700,109700,109800,109500,132
|
||||
20250221,111700,3759998600,109600,109600,109600,109500,151
|
||||
20250221,111600,3743454400,109600,109600,109600,109500,213
|
||||
20250221,111500,3720115900,109700,109600,109700,109600,126
|
||||
20250221,111400,3706298300,109700,109600,109700,109500,76
|
||||
20250221,111300,3697968500,109600,109600,109700,109500,181
|
||||
20250221,111200,3678130100,109600,109700,109800,109600,140
|
||||
20250221,111100,3662770700,109800,109700,109800,109700,107
|
||||
20250221,111000,3651027800,109700,109700,109700,109600,245
|
||||
20250221,110900,3624164500,109700,109700,109800,109600,441
|
||||
20250221,110800,3575819900,109700,109600,109700,109600,205
|
||||
20250221,110700,3553332700,109600,109700,109800,109500,506
|
||||
20250221,110600,3497853700,109700,109800,109800,109600,60
|
||||
20250221,110500,3491271700,109800,109600,109800,109600,114
|
||||
20250221,110400,3478773800,109500,109700,109700,109500,211
|
||||
20250221,110300,3455655500,109700,109700,109700,109500,74
|
||||
20250221,110200,3447542200,109700,109600,109700,109500,70
|
||||
20250221,110100,3439867900,109600,109700,109800,109600,105
|
||||
20250221,110000,3428354000,109800,109900,109900,109700,108
|
||||
20250221,105900,3416495400,109700,109700,109900,109600,376
|
||||
20250221,105800,3375238100,109700,109800,109800,109600,102
|
||||
20250221,105700,3364046100,109800,109700,109800,109600,93
|
||||
20250221,105600,3353845500,109700,109600,109700,109600,92
|
||||
20250221,105500,3343757300,109600,109600,109700,109500,195
|
||||
20250221,105400,3322390300,109600,109700,109700,109500,126
|
||||
20250221,105300,3308571800,109700,109500,109700,109500,48
|
||||
20250221,105200,3303313300,109500,109500,109600,109400,98
|
||||
20250221,105100,3292577300,109600,109600,109700,109500,135
|
||||
20250221,105000,3277785200,109600,109600,109600,109500,92
|
||||
20250221,104900,3267707000,109600,109600,109700,109500,70
|
||||
20250221,104800,3260035200,109600,109700,109700,109500,411
|
||||
20250221,104700,3214997700,109700,109700,109800,109700,68
|
||||
20250221,104600,3207537800,109700,109800,109800,109700,91
|
||||
20250221,104500,3197547600,109800,109800,109900,109700,92
|
||||
20250221,104400,3187448300,109900,109700,109900,109700,68
|
||||
20250221,104300,3179982300,109700,109500,109900,109500,92
|
||||
20250221,104200,3169883200,109700,109600,109800,109600,269
|
||||
20250221,104100,3140392200,109800,109700,109800,109700,170
|
||||
20250221,104000,3121742900,109800,109800,109900,109700,405
|
||||
20250221,103900,3077284800,110000,110000,110100,109800,801
|
||||
20250221,103800,2989195100,110000,110000,110000,109900,517
|
||||
20250221,103700,2932344000,110000,109900,110000,109800,341
|
||||
20250221,103600,2894838400,109700,109900,109900,109600,391
|
||||
20250221,103500,2851928300,110000,109700,110000,109600,476
|
||||
20250221,103400,2799628400,109700,109500,109700,109500,404
|
||||
20250221,103300,2755353500,109400,109400,109500,109300,206
|
||||
20250221,103200,2732818700,109300,109500,109500,109300,175
|
||||
20250221,103100,2713675800,109500,109300,109500,109200,316
|
||||
20250221,103000,2679104400,109300,109300,109400,109300,141
|
||||
20250221,102900,2663687800,109400,109400,109400,109300,145
|
||||
20250221,102800,2647833900,109300,109300,109400,109300,53
|
||||
20250221,102700,2642037000,109400,109500,109500,109400,208
|
||||
20250221,102600,2619273200,109500,109300,109500,109300,179
|
||||
20250221,102500,2599693600,109400,109300,109400,109200,374
|
||||
20250221,102400,2558820200,109200,109200,109300,109200,164
|
||||
20250221,102300,2540902700,109300,109200,109300,109200,86
|
||||
20250221,102200,2531506800,109300,109200,109400,109200,72
|
||||
20250221,102100,2523635600,109200,109300,109400,108900,94
|
||||
20250221,102000,2513366100,109300,109400,109400,108700,1111
|
||||
20250221,101900,2392280600,109400,109300,109500,109300,79
|
||||
20250221,101800,2383639100,109300,109400,109500,109300,211
|
||||
20250221,101700,2360550700,109500,109500,109600,109500,126
|
||||
20250221,101600,2346753500,109600,109400,109600,109400,538
|
||||
20250221,101500,2287852000,109300,109300,109400,109300,156
|
||||
20250221,101400,2270792500,109300,109100,109400,109100,389
|
||||
20250221,101300,2228295500,109100,109000,109100,108900,41
|
||||
20250221,101200,2223826500,109000,109000,109000,108900,114
|
||||
20250221,101100,2211409000,108900,108900,109000,108900,94
|
||||
20250221,101000,2201169800,109000,109000,109000,108900,101
|
||||
20250221,100900,2190163800,108900,109000,109000,108900,37
|
||||
20250221,100800,2186133900,109000,109000,109000,108900,85
|
||||
20250221,100700,2176869100,109000,109100,109100,109000,79
|
||||
20250221,100600,2168251300,109100,109100,109100,109100,35
|
||||
20250221,100500,2164432800,109100,109100,109100,109100,75
|
||||
20250221,100400,2156250300,109100,109100,109100,108900,71
|
||||
20250221,100300,2148512900,109100,109100,109200,109100,76
|
||||
20250221,100200,2140218500,109100,109000,109100,109000,249
|
||||
20250221,100100,2113059300,109000,108800,109000,108800,35
|
||||
20250221,100000,2109247300,108600,108800,108900,108600,201
|
||||
20250221,095900,2087395400,108700,108800,108900,108700,238
|
||||
20250221,095800,2061503500,108800,108700,108800,108700,50
|
||||
20250221,095700,2056066900,108700,108700,108800,108700,89
|
||||
20250221,095600,2046388600,108700,108700,108700,108600,132
|
||||
20250221,095500,2032044200,108600,108700,108800,108600,148
|
||||
20250221,095400,2015954200,108800,108800,108900,108800,224
|
||||
20250221,095300,1991578100,108900,108900,108900,108800,74
|
||||
20250221,095200,1983519800,108900,108900,108900,108900,31
|
||||
20250221,095100,1980143900,108900,108900,109000,108900,88
|
||||
20250221,095000,1970556500,109000,109200,109200,108900,197
|
||||
20250221,094900,1949070100,109200,109100,109400,109100,225
|
||||
20250221,094800,1924488000,109000,109000,109000,108900,70
|
||||
20250221,094700,1916858100,109000,108900,109000,108900,66
|
||||
20250221,094600,1909667400,108800,108800,108900,108800,382
|
||||
20250221,094500,1868093100,108700,108700,108800,108700,66
|
||||
20250221,094400,1860915700,108800,108800,108800,108800,175
|
||||
20250221,094300,1841875700,108700,108500,108700,108500,155
|
||||
20250221,094200,1825041600,108500,108700,108700,108500,344
|
||||
20250221,094100,1787686700,108600,108800,108800,108600,151
|
||||
20250221,094000,1771280000,108800,108800,108800,108700,311
|
||||
20250221,093900,1737470000,108900,108700,108900,108700,43
|
||||
20250221,093800,1732793000,108800,108700,108800,108700,201
|
||||
20250221,093700,1710927800,108800,108900,108900,108700,108
|
||||
20250221,093600,1699180700,108900,108800,108900,108700,24
|
||||
20250221,093500,1696569900,108700,108600,108700,108600,235
|
||||
20250221,093400,1671041100,108600,108600,108800,108500,586
|
||||
20250221,093300,1607381400,108600,108600,108700,108600,72
|
||||
20250221,093200,1599559500,108700,108800,108800,108500,810
|
||||
20250221,093100,1511561800,108800,108800,108900,108800,279
|
||||
20250221,093000,1481197400,108800,108900,109000,108800,82
|
||||
20250221,092900,1472263400,108900,108900,109000,108800,226
|
||||
20250221,092800,1447657900,108900,108900,108900,108900,75
|
||||
20250221,092700,1439490400,108800,108900,108900,108800,75
|
||||
20250221,092600,1431326100,108900,109000,109000,108800,233
|
||||
20250221,092500,1405953900,109000,108800,109000,108800,83
|
||||
20250221,092400,1396917400,108900,108900,108900,108900,453
|
||||
20250221,092300,1347585700,109000,108900,109000,108900,293
|
||||
20250221,092200,1315675200,109000,108900,109000,108900,58
|
||||
20250221,092100,1309356200,108900,108800,108900,108800,210
|
||||
20250221,092000,1286504400,108800,108800,109000,108800,294
|
||||
20250221,091900,1254473800,108900,108900,108900,108800,161
|
||||
20250221,091800,1236948900,108800,108900,109100,108800,207
|
||||
20250221,091700,1214399300,108900,109000,109000,108900,64
|
||||
20250221,091600,1207429600,109000,109000,109000,108800,273
|
||||
20250221,091500,1177694300,108900,109000,109100,108900,269
|
||||
20250221,091400,1148385300,108800,108900,109000,108800,251
|
||||
20250221,091300,1121046900,108900,108900,108900,108800,68
|
||||
20250221,091200,1113642400,108900,109000,109100,108800,334
|
||||
20250221,091100,1077264300,109000,108800,109000,108700,559
|
||||
20250221,091000,1016424400,108800,108900,108900,108600,369
|
||||
20250221,090900,976308500,108800,108900,109000,108800,167
|
||||
20250221,090800,958120000,108900,108600,108900,108500,381
|
||||
20250221,090700,916681200,108600,109000,109000,108300,2610
|
||||
20250221,090600,633092800,109000,109200,109300,108900,500
|
||||
20250221,090500,578581100,109200,109000,109400,109000,193
|
||||
20250221,090400,557533200,109000,109500,109500,109000,608
|
||||
20250221,090300,491195000,109100,109500,109500,108600,1798
|
||||
20250221,090200,295225000,109400,109300,109900,109300,283
|
||||
20250221,090100,264231400,109100,109400,109500,109100,833
|
||||
20250221,090000,173147900,109400,109900,109900,109400,1569
|
||||
|
Reference in New Issue
Block a user