Update 2025-02-21 3736 candle_min
This commit is contained in:
731
271980/min/candle-20250221.csv
Normal file
731
271980/min/candle-20250221.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210900,63701100,11300,11300,11300,11300,219
|
||||
20250221,210800,63701100,11300,11300,11300,11300,0
|
||||
20250221,210700,63701100,11300,11300,11300,11300,0
|
||||
20250221,210600,63701100,11300,11300,11300,11300,0
|
||||
20250221,210500,63701100,11300,11300,11300,11300,0
|
||||
20250221,210400,63701100,11300,11300,11300,11300,0
|
||||
20250221,210300,63701100,11300,11300,11300,11300,0
|
||||
20250221,210200,63701100,11300,11300,11300,11300,0
|
||||
20250221,210100,63701100,11300,11300,11300,11300,0
|
||||
20250221,210000,63701100,11300,11300,11300,11300,0
|
||||
20250221,205900,63701100,11300,11300,11300,11300,0
|
||||
20250221,205800,63701100,11300,11300,11300,11300,0
|
||||
20250221,205700,63701100,11300,11300,11300,11300,0
|
||||
20250221,205600,63701100,11300,11300,11300,11300,0
|
||||
20250221,205500,63701100,11300,11300,11300,11300,0
|
||||
20250221,205400,63701100,11300,11300,11300,11300,0
|
||||
20250221,205300,63701100,11300,11300,11300,11300,0
|
||||
20250221,205200,63701100,11300,11300,11300,11300,0
|
||||
20250221,205100,63701100,11300,11300,11300,11300,0
|
||||
20250221,205000,63701100,11300,11300,11300,11300,0
|
||||
20250221,204900,63701100,11300,11300,11300,11300,0
|
||||
20250221,204800,63701100,11300,11300,11300,11300,0
|
||||
20250221,204700,63701100,11300,11300,11300,11300,0
|
||||
20250221,204600,63701100,11300,11300,11300,11300,0
|
||||
20250221,204500,63701100,11300,11300,11300,11300,0
|
||||
20250221,204400,63701100,11300,11300,11300,11300,0
|
||||
20250221,204300,63701100,11300,11300,11300,11300,0
|
||||
20250221,204200,63701100,11300,11300,11300,11300,0
|
||||
20250221,204100,63701100,11300,11300,11300,11300,0
|
||||
20250221,204000,63701100,11300,11300,11300,11300,0
|
||||
20250221,203900,63701100,11300,11300,11300,11300,219
|
||||
20250221,203800,63701100,11300,11300,11300,11300,0
|
||||
20250221,203700,63701100,11300,11300,11300,11300,0
|
||||
20250221,203600,63701100,11300,11300,11300,11300,0
|
||||
20250221,203500,63701100,11300,11300,11300,11300,0
|
||||
20250221,203400,63701100,11300,11300,11300,11300,0
|
||||
20250221,203300,63701100,11300,11300,11300,11300,0
|
||||
20250221,203200,63701100,11300,11300,11300,11300,0
|
||||
20250221,203100,63701100,11300,11300,11300,11300,0
|
||||
20250221,203000,63701100,11300,11300,11300,11300,0
|
||||
20250221,202900,63701100,11300,11300,11300,11300,0
|
||||
20250221,202800,63701100,11300,11300,11300,11300,0
|
||||
20250221,202700,63701100,11300,11300,11300,11300,0
|
||||
20250221,202600,63701100,11300,11300,11300,11300,0
|
||||
20250221,202500,63701100,11300,11300,11300,11300,0
|
||||
20250221,202400,63701100,11300,11300,11300,11300,0
|
||||
20250221,202300,63701100,11300,11300,11300,11300,0
|
||||
20250221,202200,63701100,11300,11300,11300,11300,0
|
||||
20250221,202100,63701100,11300,11300,11300,11300,0
|
||||
20250221,202000,63701100,11300,11300,11300,11300,0
|
||||
20250221,201900,63701100,11300,11300,11300,11300,0
|
||||
20250221,201800,63701100,11300,11300,11300,11300,0
|
||||
20250221,201700,63701100,11300,11300,11300,11300,0
|
||||
20250221,201600,63701100,11300,11300,11300,11300,0
|
||||
20250221,201500,63701100,11300,11300,11300,11300,0
|
||||
20250221,201400,63701100,11300,11300,11300,11300,0
|
||||
20250221,201300,63701100,11300,11300,11300,11300,0
|
||||
20250221,201200,63701100,11300,11300,11300,11300,0
|
||||
20250221,201100,63701100,11300,11300,11300,11300,0
|
||||
20250221,201000,63701100,11300,11300,11300,11300,0
|
||||
20250221,200900,63701100,11300,11300,11300,11300,219
|
||||
20250221,200800,63701100,11300,11300,11300,11300,0
|
||||
20250221,200700,63701100,11300,11300,11300,11300,0
|
||||
20250221,200600,63701100,11300,11300,11300,11300,0
|
||||
20250221,200500,63701100,11300,11300,11300,11300,0
|
||||
20250221,200400,63701100,11300,11300,11300,11300,0
|
||||
20250221,200300,63701100,11300,11300,11300,11300,0
|
||||
20250221,200200,63701100,11300,11300,11300,11300,0
|
||||
20250221,200100,63701100,11300,11300,11300,11300,0
|
||||
20250221,200000,63701100,11300,11300,11300,11300,0
|
||||
20250221,195900,63701100,11300,11300,11300,11300,0
|
||||
20250221,195800,63701100,11300,11300,11300,11300,0
|
||||
20250221,195700,63701100,11300,11300,11300,11300,0
|
||||
20250221,195600,63701100,11300,11300,11300,11300,0
|
||||
20250221,195500,63701100,11300,11300,11300,11300,0
|
||||
20250221,195400,63701100,11300,11300,11300,11300,0
|
||||
20250221,195300,63701100,11300,11300,11300,11300,0
|
||||
20250221,195200,63701100,11300,11300,11300,11300,0
|
||||
20250221,195100,63701100,11300,11300,11300,11300,0
|
||||
20250221,195000,63701100,11300,11300,11300,11300,0
|
||||
20250221,194900,63701100,11300,11300,11300,11300,0
|
||||
20250221,194800,63701100,11300,11300,11300,11300,0
|
||||
20250221,194700,63701100,11300,11300,11300,11300,0
|
||||
20250221,194600,63701100,11300,11300,11300,11300,0
|
||||
20250221,194500,63701100,11300,11300,11300,11300,0
|
||||
20250221,194400,63701100,11300,11300,11300,11300,0
|
||||
20250221,194300,63701100,11300,11300,11300,11300,0
|
||||
20250221,194200,63701100,11300,11300,11300,11300,0
|
||||
20250221,194100,63701100,11300,11300,11300,11300,0
|
||||
20250221,194000,63701100,11300,11300,11300,11300,0
|
||||
20250221,193900,63701100,11300,11300,11300,11300,219
|
||||
20250221,193800,63701100,11300,11300,11300,11300,0
|
||||
20250221,193700,63701100,11300,11300,11300,11300,0
|
||||
20250221,193600,63701100,11300,11300,11300,11300,0
|
||||
20250221,193500,63701100,11300,11300,11300,11300,0
|
||||
20250221,193400,63701100,11300,11300,11300,11300,0
|
||||
20250221,193300,63701100,11300,11300,11300,11300,0
|
||||
20250221,193200,63701100,11300,11300,11300,11300,0
|
||||
20250221,193100,63701100,11300,11300,11300,11300,0
|
||||
20250221,193000,63701100,11300,11300,11300,11300,0
|
||||
20250221,192900,63701100,11300,11300,11300,11300,0
|
||||
20250221,192800,63701100,11300,11300,11300,11300,0
|
||||
20250221,192700,63701100,11300,11300,11300,11300,0
|
||||
20250221,192600,63701100,11300,11300,11300,11300,0
|
||||
20250221,192500,63701100,11300,11300,11300,11300,0
|
||||
20250221,192400,63701100,11300,11300,11300,11300,0
|
||||
20250221,192300,63701100,11300,11300,11300,11300,0
|
||||
20250221,192200,63701100,11300,11300,11300,11300,0
|
||||
20250221,192100,63701100,11300,11300,11300,11300,0
|
||||
20250221,192000,63701100,11300,11300,11300,11300,0
|
||||
20250221,191900,63701100,11300,11300,11300,11300,0
|
||||
20250221,191800,63701100,11300,11300,11300,11300,0
|
||||
20250221,191700,63701100,11300,11300,11300,11300,0
|
||||
20250221,191600,63701100,11300,11300,11300,11300,0
|
||||
20250221,191500,63701100,11300,11300,11300,11300,0
|
||||
20250221,191400,63701100,11300,11300,11300,11300,0
|
||||
20250221,191300,63701100,11300,11300,11300,11300,0
|
||||
20250221,191200,63701100,11300,11300,11300,11300,0
|
||||
20250221,191100,63701100,11300,11300,11300,11300,0
|
||||
20250221,191000,63701100,11300,11300,11300,11300,0
|
||||
20250221,190900,63701100,11300,11300,11300,11300,219
|
||||
20250221,190800,63701100,11300,11300,11300,11300,0
|
||||
20250221,190700,63701100,11300,11300,11300,11300,0
|
||||
20250221,190600,63701100,11300,11300,11300,11300,0
|
||||
20250221,190500,63701100,11300,11300,11300,11300,0
|
||||
20250221,190400,63701100,11300,11300,11300,11300,0
|
||||
20250221,190300,63701100,11300,11300,11300,11300,0
|
||||
20250221,190200,63701100,11300,11300,11300,11300,0
|
||||
20250221,190100,63701100,11300,11300,11300,11300,0
|
||||
20250221,190000,63701100,11300,11300,11300,11300,0
|
||||
20250221,185900,63701100,11300,11300,11300,11300,0
|
||||
20250221,185800,63701100,11300,11300,11300,11300,0
|
||||
20250221,185700,63701100,11300,11300,11300,11300,0
|
||||
20250221,185600,63701100,11300,11300,11300,11300,0
|
||||
20250221,185500,63701100,11300,11300,11300,11300,0
|
||||
20250221,185400,63701100,11300,11300,11300,11300,0
|
||||
20250221,185300,63701100,11300,11300,11300,11300,0
|
||||
20250221,185200,63701100,11300,11300,11300,11300,0
|
||||
20250221,185100,63701100,11300,11300,11300,11300,0
|
||||
20250221,185000,63701100,11300,11300,11300,11300,0
|
||||
20250221,184900,63701100,11300,11300,11300,11300,0
|
||||
20250221,184800,63701100,11300,11300,11300,11300,0
|
||||
20250221,184700,63701100,11300,11300,11300,11300,0
|
||||
20250221,184600,63701100,11300,11300,11300,11300,0
|
||||
20250221,184500,63701100,11300,11300,11300,11300,0
|
||||
20250221,184400,63701100,11300,11300,11300,11300,0
|
||||
20250221,184300,63701100,11300,11300,11300,11300,0
|
||||
20250221,184200,63701100,11300,11300,11300,11300,0
|
||||
20250221,184100,63701100,11300,11300,11300,11300,0
|
||||
20250221,184000,63701100,11300,11300,11300,11300,0
|
||||
20250221,183900,63701100,11300,11300,11300,11300,219
|
||||
20250221,183800,63701100,11300,11300,11300,11300,0
|
||||
20250221,183700,63701100,11300,11300,11300,11300,0
|
||||
20250221,183600,63701100,11300,11300,11300,11300,0
|
||||
20250221,183500,63701100,11300,11300,11300,11300,0
|
||||
20250221,183400,63701100,11300,11300,11300,11300,0
|
||||
20250221,183300,63701100,11300,11300,11300,11300,0
|
||||
20250221,183200,63701100,11300,11300,11300,11300,0
|
||||
20250221,183100,63701100,11300,11300,11300,11300,0
|
||||
20250221,183000,63701100,11300,11300,11300,11300,0
|
||||
20250221,182900,63701100,11300,11300,11300,11300,0
|
||||
20250221,182800,63701100,11300,11300,11300,11300,0
|
||||
20250221,182700,63701100,11300,11300,11300,11300,0
|
||||
20250221,182600,63701100,11300,11300,11300,11300,0
|
||||
20250221,182500,63701100,11300,11300,11300,11300,0
|
||||
20250221,182400,63701100,11300,11300,11300,11300,0
|
||||
20250221,182300,63701100,11300,11300,11300,11300,0
|
||||
20250221,182200,63701100,11300,11300,11300,11300,0
|
||||
20250221,182100,63701100,11300,11300,11300,11300,0
|
||||
20250221,182000,63701100,11300,11300,11300,11300,0
|
||||
20250221,181900,63701100,11300,11300,11300,11300,0
|
||||
20250221,181800,63701100,11300,11300,11300,11300,0
|
||||
20250221,181700,63701100,11300,11300,11300,11300,0
|
||||
20250221,181600,63701100,11300,11300,11300,11300,0
|
||||
20250221,181500,63701100,11300,11300,11300,11300,0
|
||||
20250221,181400,63701100,11300,11300,11300,11300,0
|
||||
20250221,181300,63701100,11300,11300,11300,11300,0
|
||||
20250221,181200,63701100,11300,11300,11300,11300,0
|
||||
20250221,181100,63701100,11300,11300,11300,11300,0
|
||||
20250221,181000,63701100,11300,11300,11300,11300,0
|
||||
20250221,180900,63701100,11300,11300,11300,11300,219
|
||||
20250221,180800,63701100,11300,11300,11300,11300,0
|
||||
20250221,180700,63701100,11300,11300,11300,11300,0
|
||||
20250221,180600,63701100,11300,11300,11300,11300,0
|
||||
20250221,180500,63701100,11300,11300,11300,11300,0
|
||||
20250221,180400,63701100,11300,11300,11300,11300,0
|
||||
20250221,180300,63701100,11300,11300,11300,11300,0
|
||||
20250221,180200,63701100,11300,11300,11300,11300,0
|
||||
20250221,180100,63701100,11300,11300,11300,11300,0
|
||||
20250221,180000,63701100,11300,11300,11300,11300,0
|
||||
20250221,175900,63701100,11300,11300,11300,11300,0
|
||||
20250221,175800,63701100,11300,11300,11300,11300,0
|
||||
20250221,175700,63701100,11300,11300,11300,11300,0
|
||||
20250221,175600,63701100,11300,11300,11300,11300,0
|
||||
20250221,175500,63701100,11300,11300,11300,11300,0
|
||||
20250221,175400,63701100,11300,11300,11300,11300,0
|
||||
20250221,175300,63701100,11300,11300,11300,11300,0
|
||||
20250221,175200,63701100,11300,11300,11300,11300,0
|
||||
20250221,175100,63701100,11300,11300,11300,11300,0
|
||||
20250221,175000,63701100,11300,11300,11300,11300,0
|
||||
20250221,174900,63701100,11300,11300,11300,11300,0
|
||||
20250221,174800,63701100,11300,11300,11300,11300,0
|
||||
20250221,174700,63701100,11300,11300,11300,11300,0
|
||||
20250221,174600,63701100,11300,11300,11300,11300,0
|
||||
20250221,174500,63701100,11300,11300,11300,11300,0
|
||||
20250221,174400,63701100,11300,11300,11300,11300,0
|
||||
20250221,174300,63701100,11300,11300,11300,11300,0
|
||||
20250221,174200,63701100,11300,11300,11300,11300,0
|
||||
20250221,174100,63701100,11300,11300,11300,11300,0
|
||||
20250221,174000,63701100,11300,11300,11300,11300,0
|
||||
20250221,173900,63701100,11300,11300,11300,11300,219
|
||||
20250221,173800,63701100,11300,11300,11300,11300,0
|
||||
20250221,173700,63701100,11300,11300,11300,11300,0
|
||||
20250221,173600,63701100,11300,11300,11300,11300,0
|
||||
20250221,173500,63701100,11300,11300,11300,11300,0
|
||||
20250221,173400,63701100,11300,11300,11300,11300,0
|
||||
20250221,173300,63701100,11300,11300,11300,11300,0
|
||||
20250221,173200,63701100,11300,11300,11300,11300,0
|
||||
20250221,173100,63701100,11300,11300,11300,11300,0
|
||||
20250221,173000,63701100,11300,11300,11300,11300,0
|
||||
20250221,172900,63701100,11300,11300,11300,11300,0
|
||||
20250221,172800,63701100,11300,11300,11300,11300,0
|
||||
20250221,172700,63701100,11300,11300,11300,11300,0
|
||||
20250221,172600,63701100,11300,11300,11300,11300,0
|
||||
20250221,172500,63701100,11300,11300,11300,11300,0
|
||||
20250221,172400,63701100,11300,11300,11300,11300,0
|
||||
20250221,172300,63701100,11300,11300,11300,11300,0
|
||||
20250221,172200,63701100,11300,11300,11300,11300,0
|
||||
20250221,172100,63701100,11300,11300,11300,11300,0
|
||||
20250221,172000,63701100,11300,11300,11300,11300,0
|
||||
20250221,171900,63701100,11300,11300,11300,11300,0
|
||||
20250221,171800,63701100,11300,11300,11300,11300,0
|
||||
20250221,171700,63701100,11300,11300,11300,11300,0
|
||||
20250221,171600,63701100,11300,11300,11300,11300,0
|
||||
20250221,171500,63701100,11300,11300,11300,11300,0
|
||||
20250221,171400,63701100,11300,11300,11300,11300,0
|
||||
20250221,171300,63701100,11300,11300,11300,11300,0
|
||||
20250221,171200,63701100,11300,11300,11300,11300,0
|
||||
20250221,171100,63701100,11300,11300,11300,11300,0
|
||||
20250221,171000,63701100,11300,11300,11300,11300,0
|
||||
20250221,170900,63701100,11300,11300,11300,11300,219
|
||||
20250221,170800,63701100,11300,11300,11300,11300,0
|
||||
20250221,170700,63701100,11300,11300,11300,11300,0
|
||||
20250221,170600,63701100,11300,11300,11300,11300,0
|
||||
20250221,170500,63701100,11300,11300,11300,11300,0
|
||||
20250221,170400,63701100,11300,11300,11300,11300,0
|
||||
20250221,170300,63701100,11300,11300,11300,11300,0
|
||||
20250221,170200,63701100,11300,11300,11300,11300,0
|
||||
20250221,170100,63701100,11300,11300,11300,11300,0
|
||||
20250221,170000,63701100,11300,11300,11300,11300,0
|
||||
20250221,165900,63701100,11300,11300,11300,11300,0
|
||||
20250221,165800,63701100,11300,11300,11300,11300,0
|
||||
20250221,165700,63701100,11300,11300,11300,11300,0
|
||||
20250221,165600,63701100,11300,11300,11300,11300,0
|
||||
20250221,165500,63701100,11300,11300,11300,11300,0
|
||||
20250221,165400,63701100,11300,11300,11300,11300,0
|
||||
20250221,165300,63701100,11300,11300,11300,11300,0
|
||||
20250221,165200,63701100,11300,11300,11300,11300,0
|
||||
20250221,165100,63701100,11300,11300,11300,11300,0
|
||||
20250221,165000,63701100,11300,11300,11300,11300,0
|
||||
20250221,164900,63701100,11300,11300,11300,11300,0
|
||||
20250221,164800,63701100,11300,11300,11300,11300,0
|
||||
20250221,164700,63701100,11300,11300,11300,11300,0
|
||||
20250221,164600,63701100,11300,11300,11300,11300,0
|
||||
20250221,164500,63701100,11300,11300,11300,11300,0
|
||||
20250221,164400,63701100,11300,11300,11300,11300,0
|
||||
20250221,164300,63701100,11300,11300,11300,11300,0
|
||||
20250221,164200,63701100,11300,11300,11300,11300,0
|
||||
20250221,164100,63701100,11300,11300,11300,11300,0
|
||||
20250221,164000,63701100,11300,11300,11300,11300,0
|
||||
20250221,163900,63701100,11300,11300,11300,11300,219
|
||||
20250221,163800,63701100,11300,11300,11300,11300,0
|
||||
20250221,163700,63701100,11300,11300,11300,11300,0
|
||||
20250221,163600,63701100,11300,11300,11300,11300,0
|
||||
20250221,163500,63701100,11300,11300,11300,11300,0
|
||||
20250221,163400,63701100,11300,11300,11300,11300,0
|
||||
20250221,163300,63701100,11300,11300,11300,11300,0
|
||||
20250221,163200,63701100,11300,11300,11300,11300,0
|
||||
20250221,163100,63701100,11300,11300,11300,11300,0
|
||||
20250221,163000,63701100,11300,11300,11300,11300,0
|
||||
20250221,162900,63701100,11300,11300,11300,11300,0
|
||||
20250221,162800,63701100,11300,11300,11300,11300,0
|
||||
20250221,162700,63701100,11300,11300,11300,11300,0
|
||||
20250221,162600,63701100,11300,11300,11300,11300,0
|
||||
20250221,162500,63701100,11300,11300,11300,11300,0
|
||||
20250221,162400,63701100,11300,11300,11300,11300,0
|
||||
20250221,162300,63701100,11300,11300,11300,11300,0
|
||||
20250221,162200,63701100,11300,11300,11300,11300,0
|
||||
20250221,162100,63701100,11300,11300,11300,11300,0
|
||||
20250221,162000,63701100,11300,11300,11300,11300,0
|
||||
20250221,161900,63701100,11300,11300,11300,11300,0
|
||||
20250221,161800,63701100,11300,11300,11300,11300,0
|
||||
20250221,161700,63701100,11300,11300,11300,11300,0
|
||||
20250221,161600,63701100,11300,11300,11300,11300,0
|
||||
20250221,161500,63701100,11300,11300,11300,11300,0
|
||||
20250221,161400,63701100,11300,11300,11300,11300,0
|
||||
20250221,161300,63701100,11300,11300,11300,11300,0
|
||||
20250221,161200,63701100,11300,11300,11300,11300,0
|
||||
20250221,161100,63701100,11300,11300,11300,11300,0
|
||||
20250221,161000,63701100,11300,11300,11300,11300,0
|
||||
20250221,160900,63701100,11300,11300,11300,11300,219
|
||||
20250221,160800,63701100,11300,11300,11300,11300,0
|
||||
20250221,160700,63701100,11300,11300,11300,11300,0
|
||||
20250221,160600,63701100,11300,11300,11300,11300,0
|
||||
20250221,160500,63701100,11300,11300,11300,11300,0
|
||||
20250221,160400,63701100,11300,11300,11300,11300,0
|
||||
20250221,160300,63701100,11300,11300,11300,11300,0
|
||||
20250221,160200,63701100,11300,11300,11300,11300,0
|
||||
20250221,160100,63701100,11300,11300,11300,11300,0
|
||||
20250221,160000,63701100,11300,11300,11300,11300,0
|
||||
20250221,155900,63701100,11300,11300,11300,11300,0
|
||||
20250221,155800,63701100,11300,11300,11300,11300,0
|
||||
20250221,155700,63701100,11300,11300,11300,11300,0
|
||||
20250221,155600,63701100,11300,11300,11300,11300,0
|
||||
20250221,155500,63701100,11300,11300,11300,11300,0
|
||||
20250221,155400,63701100,11300,11300,11300,11300,0
|
||||
20250221,155300,63701100,11300,11300,11300,11300,0
|
||||
20250221,155200,63701100,11300,11300,11300,11300,0
|
||||
20250221,155100,63701100,11300,11300,11300,11300,0
|
||||
20250221,155000,63701100,11300,11300,11300,11300,0
|
||||
20250221,154900,63701100,11300,11300,11300,11300,0
|
||||
20250221,154800,63701100,11300,11300,11300,11300,0
|
||||
20250221,154700,63701100,11300,11300,11300,11300,0
|
||||
20250221,154600,63701100,11300,11300,11300,11300,0
|
||||
20250221,154500,63701100,11300,11300,11300,11300,0
|
||||
20250221,154400,63701100,11300,11300,11300,11300,0
|
||||
20250221,154300,63701100,11300,11300,11300,11300,0
|
||||
20250221,154200,63701100,11300,11300,11300,11300,0
|
||||
20250221,154100,63701100,11300,11300,11300,11300,0
|
||||
20250221,154000,63701100,11300,11300,11300,11300,0
|
||||
20250221,153900,63701100,11300,11300,11300,11300,219
|
||||
20250221,153800,63701100,11300,11300,11300,11300,0
|
||||
20250221,153700,63701100,11300,11300,11300,11300,0
|
||||
20250221,153600,63701100,11300,11300,11300,11300,0
|
||||
20250221,153500,63701100,11300,11300,11300,11300,0
|
||||
20250221,153400,63701100,11300,11300,11300,11300,0
|
||||
20250221,153300,63701100,11300,11300,11300,11300,0
|
||||
20250221,153200,63701100,11300,11300,11300,11300,0
|
||||
20250221,153100,63701100,11300,11300,11300,11300,0
|
||||
20250221,153000,63701100,11300,11300,11300,11300,219
|
||||
20250221,152900,61226400,11300,11300,11300,11300,0
|
||||
20250221,152800,61226400,11300,11300,11300,11300,0
|
||||
20250221,152700,61226400,11300,11300,11300,11300,0
|
||||
20250221,152600,61226400,11300,11300,11300,11300,0
|
||||
20250221,152500,61226400,11300,11300,11300,11300,0
|
||||
20250221,152400,61226400,11300,11300,11300,11300,0
|
||||
20250221,152300,61226400,11300,11300,11300,11300,0
|
||||
20250221,152200,61226400,11300,11300,11300,11300,0
|
||||
20250221,152100,61226400,11300,11300,11300,11300,0
|
||||
20250221,152000,61226400,11300,11300,11300,11300,0
|
||||
20250221,151900,61226400,11300,11300,11300,11300,0
|
||||
20250221,151800,61226400,11300,11300,11300,11300,1
|
||||
20250221,151700,61215100,11280,11280,11280,11280,2
|
||||
20250221,151600,61192540,11280,11280,11280,11280,0
|
||||
20250221,151500,61192540,11280,11280,11280,11280,0
|
||||
20250221,151400,61192540,11280,11280,11280,11280,0
|
||||
20250221,151300,61192540,11280,11280,11280,11280,3
|
||||
20250221,151200,61158700,11280,11280,11280,11280,10
|
||||
20250221,151100,61045900,11280,11280,11280,11280,0
|
||||
20250221,151000,61045900,11280,11280,11280,11280,0
|
||||
20250221,150900,61045900,11280,11280,11280,11280,0
|
||||
20250221,150800,61045900,11280,11280,11280,11280,0
|
||||
20250221,150700,61045900,11280,11280,11280,11280,0
|
||||
20250221,150600,61045900,11280,11280,11280,11280,0
|
||||
20250221,150500,61045900,11280,11280,11280,11280,0
|
||||
20250221,150400,61045900,11280,11280,11280,11280,1
|
||||
20250221,150300,61034620,11280,11280,11280,11280,0
|
||||
20250221,150200,61034620,11280,11280,11280,11280,0
|
||||
20250221,150100,61034620,11280,11280,11280,11280,0
|
||||
20250221,150000,61034620,11280,11280,11280,11280,0
|
||||
20250221,145900,61034620,11280,11280,11280,11280,0
|
||||
20250221,145800,61034620,11280,11280,11280,11280,0
|
||||
20250221,145700,61034620,11280,11280,11280,11280,2
|
||||
20250221,145600,61012060,11280,11290,11320,11280,13
|
||||
20250221,145500,60865120,11280,11280,11280,11280,0
|
||||
20250221,145400,60865120,11280,11280,11280,11280,0
|
||||
20250221,145300,60865120,11280,11280,11280,11280,0
|
||||
20250221,145200,60865120,11280,11280,11280,11280,0
|
||||
20250221,145100,60865120,11280,11280,11280,11280,0
|
||||
20250221,145000,60865120,11280,11280,11280,11280,0
|
||||
20250221,144900,60865120,11280,11280,11280,11280,0
|
||||
20250221,144800,60865120,11280,11280,11280,11280,0
|
||||
20250221,144700,60865120,11280,11280,11280,11280,0
|
||||
20250221,144600,60865120,11280,11280,11280,11280,0
|
||||
20250221,144500,60865120,11280,11280,11280,11280,1
|
||||
20250221,144400,60853840,11320,11320,11320,11320,0
|
||||
20250221,144300,60853840,11320,11320,11320,11320,0
|
||||
20250221,144200,60853840,11320,11320,11320,11320,0
|
||||
20250221,144100,60853840,11320,11320,11320,11320,0
|
||||
20250221,144000,60853840,11320,11320,11320,11320,0
|
||||
20250221,143900,60853840,11320,11320,11320,11320,0
|
||||
20250221,143800,60853840,11320,11320,11320,11320,0
|
||||
20250221,143700,60853840,11320,11320,11320,11320,0
|
||||
20250221,143600,60853840,11320,11320,11320,11320,0
|
||||
20250221,143500,60853840,11320,11320,11320,11320,0
|
||||
20250221,143400,60853840,11320,11320,11320,11320,0
|
||||
20250221,143300,60853840,11320,11320,11320,11320,0
|
||||
20250221,143200,60853840,11320,11320,11320,11320,0
|
||||
20250221,143100,60853840,11320,11320,11320,11320,0
|
||||
20250221,143000,60853840,11320,11320,11320,11320,1
|
||||
20250221,142900,60842520,11300,11300,11300,11300,1
|
||||
20250221,142800,60831220,11260,11260,11260,11260,0
|
||||
20250221,142700,60831220,11260,11260,11260,11260,0
|
||||
20250221,142600,60831220,11260,11260,11260,11260,0
|
||||
20250221,142500,60831220,11260,11260,11260,11260,0
|
||||
20250221,142400,60831220,11260,11290,11290,11260,216
|
||||
20250221,142300,58398380,11280,11290,11290,11280,303
|
||||
20250221,142200,54978410,11290,11290,11290,11290,0
|
||||
20250221,142100,54978410,11290,11290,11290,11290,0
|
||||
20250221,142000,54978410,11290,11290,11290,11290,0
|
||||
20250221,141900,54978410,11290,11290,11290,11290,0
|
||||
20250221,141800,54978410,11290,11290,11290,11290,0
|
||||
20250221,141700,54978410,11290,11290,11290,11290,0
|
||||
20250221,141600,54978410,11290,11290,11290,11290,0
|
||||
20250221,141500,54978410,11290,11290,11290,11290,0
|
||||
20250221,141400,54978410,11290,11290,11290,11290,0
|
||||
20250221,141300,54978410,11290,11290,11290,11290,0
|
||||
20250221,141200,54978410,11290,11320,11320,11290,10
|
||||
20250221,141100,54865450,11290,11300,11300,11290,100
|
||||
20250221,141000,53735850,11300,11300,11300,11300,0
|
||||
20250221,140900,53735850,11300,11300,11300,11300,10
|
||||
20250221,140800,53622850,11300,11300,11300,11300,0
|
||||
20250221,140700,53622850,11300,11300,11300,11300,0
|
||||
20250221,140600,53622850,11300,11300,11300,11300,0
|
||||
20250221,140500,53622850,11300,11300,11300,11300,0
|
||||
20250221,140400,53622850,11300,11300,11300,11300,0
|
||||
20250221,140300,53622850,11300,11300,11300,11300,0
|
||||
20250221,140200,53622850,11300,11300,11300,11300,0
|
||||
20250221,140100,53622850,11300,11300,11300,11300,42
|
||||
20250221,140000,53148250,11280,11280,11280,11280,0
|
||||
20250221,135900,53148250,11280,11280,11280,11280,0
|
||||
20250221,135800,53148250,11280,11280,11280,11280,0
|
||||
20250221,135700,53148250,11280,11280,11280,11280,0
|
||||
20250221,135600,53148250,11280,11300,11300,11280,502
|
||||
20250221,135500,47475690,11290,11290,11290,11290,0
|
||||
20250221,135400,47475690,11290,11290,11290,11290,6
|
||||
20250221,135300,47407950,11280,11280,11280,11280,0
|
||||
20250221,135200,47407950,11280,11280,11280,11280,0
|
||||
20250221,135100,47407950,11280,11300,11300,11280,14
|
||||
20250221,135000,47249830,11290,11300,11300,11290,51
|
||||
20250221,134900,46673540,11280,11280,11280,11280,2
|
||||
20250221,134800,46650980,11280,11280,11280,11280,45
|
||||
20250221,134700,46143380,11280,11280,11280,11280,0
|
||||
20250221,134600,46143380,11280,11280,11280,11280,0
|
||||
20250221,134500,46143380,11280,11280,11280,11280,2
|
||||
20250221,134400,46120820,11280,11280,11280,11280,20
|
||||
20250221,134300,45895220,11280,11280,11280,11280,0
|
||||
20250221,134200,45895220,11280,11280,11280,11280,1
|
||||
20250221,134100,45883940,11290,11290,11290,11290,0
|
||||
20250221,134000,45883940,11290,11290,11290,11290,0
|
||||
20250221,133900,45883940,11290,11290,11290,11290,0
|
||||
20250221,133800,45883940,11290,11290,11290,11290,1
|
||||
20250221,133700,45872650,11280,11280,11280,11280,0
|
||||
20250221,133600,45872650,11280,11280,11280,11280,0
|
||||
20250221,133500,45872650,11280,11280,11280,11280,1
|
||||
20250221,133400,45861370,11280,11280,11280,11280,20
|
||||
20250221,133300,45635770,11280,11280,11280,11280,0
|
||||
20250221,133200,45635770,11280,11280,11280,11280,0
|
||||
20250221,133100,45635770,11280,11280,11280,11280,0
|
||||
20250221,133000,45635770,11280,11280,11280,11280,0
|
||||
20250221,132900,45635770,11280,11280,11280,11280,0
|
||||
20250221,132800,45635770,11280,11280,11280,11280,0
|
||||
20250221,132700,45635770,11280,11280,11280,11280,0
|
||||
20250221,132600,45635770,11280,11280,11280,11280,0
|
||||
20250221,132500,45635770,11280,11280,11280,11280,0
|
||||
20250221,132400,45635770,11280,11280,11280,11280,0
|
||||
20250221,132300,45635770,11280,11280,11280,11280,0
|
||||
20250221,132200,45635770,11280,11280,11280,11280,0
|
||||
20250221,132100,45635770,11280,11280,11280,11280,0
|
||||
20250221,132000,45635770,11280,11280,11280,11280,4
|
||||
20250221,131900,45590650,11280,11280,11280,11280,0
|
||||
20250221,131800,45590650,11280,11280,11280,11280,0
|
||||
20250221,131700,45590650,11280,11280,11280,11280,0
|
||||
20250221,131600,45590650,11280,11280,11280,11280,0
|
||||
20250221,131500,45590650,11280,11280,11280,11280,0
|
||||
20250221,131400,45590650,11280,11280,11280,11280,169
|
||||
20250221,131300,43684330,11280,11280,11280,11280,0
|
||||
20250221,131200,43684330,11280,11280,11280,11280,0
|
||||
20250221,131100,43684330,11280,11280,11280,11280,0
|
||||
20250221,131000,43684330,11280,11280,11280,11280,0
|
||||
20250221,130900,43684330,11280,11280,11280,11280,0
|
||||
20250221,130800,43684330,11280,11280,11280,11280,0
|
||||
20250221,130700,43684330,11280,11280,11280,11280,0
|
||||
20250221,130600,43684330,11280,11280,11280,11280,12
|
||||
20250221,130500,43548970,11290,11290,11290,11280,190
|
||||
20250221,130400,41403880,11280,11280,11280,11280,0
|
||||
20250221,130300,41403880,11280,11280,11280,11280,1
|
||||
20250221,130200,41392600,11280,11280,11280,11280,0
|
||||
20250221,130100,41392600,11280,11280,11280,11280,0
|
||||
20250221,130000,41392600,11280,11280,11280,11280,1
|
||||
20250221,125900,41381320,11290,11290,11290,11290,1
|
||||
20250221,125800,41370030,11280,11280,11280,11280,0
|
||||
20250221,125700,41370030,11280,11280,11280,11280,0
|
||||
20250221,125600,41370030,11280,11280,11280,11280,0
|
||||
20250221,125500,41370030,11280,11280,11280,11280,0
|
||||
20250221,125400,41370030,11280,11280,11280,11280,0
|
||||
20250221,125300,41370030,11280,11280,11280,11280,0
|
||||
20250221,125200,41370030,11280,11280,11280,11280,0
|
||||
20250221,125100,41370030,11280,11280,11280,11280,0
|
||||
20250221,125000,41370030,11280,11280,11280,11280,0
|
||||
20250221,124900,41370030,11280,11280,11280,11280,0
|
||||
20250221,124800,41370030,11280,11280,11280,11280,0
|
||||
20250221,124700,41370030,11280,11280,11280,11280,0
|
||||
20250221,124600,41370030,11280,11280,11280,11280,0
|
||||
20250221,124500,41370030,11280,11280,11280,11280,0
|
||||
20250221,124400,41370030,11280,11280,11280,11280,0
|
||||
20250221,124300,41370030,11280,11280,11280,11280,0
|
||||
20250221,124200,41370030,11280,11280,11280,11280,0
|
||||
20250221,124100,41370030,11280,11280,11280,11280,0
|
||||
20250221,124000,41370030,11280,11280,11280,11280,0
|
||||
20250221,123900,41370030,11280,11280,11280,11280,0
|
||||
20250221,123800,41370030,11280,11280,11280,11280,1
|
||||
20250221,123700,41358750,11290,11290,11290,11290,1
|
||||
20250221,123600,41347460,11280,11280,11280,11280,0
|
||||
20250221,123500,41347460,11280,11280,11280,11280,0
|
||||
20250221,123400,41347460,11280,11280,11280,11280,0
|
||||
20250221,123300,41347460,11280,11280,11280,11280,0
|
||||
20250221,123200,41347460,11280,11280,11280,11280,0
|
||||
20250221,123100,41347460,11280,11280,11280,11280,0
|
||||
20250221,123000,41347460,11280,11280,11280,11280,0
|
||||
20250221,122900,41347460,11280,11280,11280,11280,0
|
||||
20250221,122800,41347460,11280,11280,11280,11280,1
|
||||
20250221,122700,41336180,11290,11290,11290,11290,1
|
||||
20250221,122600,41324890,11280,11280,11280,11280,0
|
||||
20250221,122500,41324890,11280,11280,11280,11280,0
|
||||
20250221,122400,41324890,11280,11280,11280,11280,0
|
||||
20250221,122300,41324890,11280,11280,11280,11280,0
|
||||
20250221,122200,41324890,11280,11280,11280,11280,0
|
||||
20250221,122100,41324890,11280,11280,11280,11280,0
|
||||
20250221,122000,41324890,11280,11280,11280,11280,0
|
||||
20250221,121900,41324890,11280,11280,11280,11280,0
|
||||
20250221,121800,41324890,11280,11280,11280,11280,0
|
||||
20250221,121700,41324890,11280,11280,11280,11280,0
|
||||
20250221,121600,41324890,11280,11280,11280,11280,0
|
||||
20250221,121500,41324890,11280,11280,11280,11280,0
|
||||
20250221,121400,41324890,11280,11280,11280,11270,254
|
||||
20250221,121300,38459780,11280,11280,11280,11280,0
|
||||
20250221,121200,38459780,11280,11280,11280,11280,0
|
||||
20250221,121100,38459780,11280,11280,11280,11280,0
|
||||
20250221,121000,38459780,11280,11280,11280,11280,0
|
||||
20250221,120900,38459780,11280,11280,11280,11280,0
|
||||
20250221,120800,38459780,11280,11280,11280,11280,0
|
||||
20250221,120700,38459780,11280,11280,11280,11280,0
|
||||
20250221,120600,38459780,11280,11270,11280,11270,97
|
||||
20250221,120500,37365970,11260,11260,11260,11260,0
|
||||
20250221,120400,37365970,11260,11260,11260,11260,0
|
||||
20250221,120300,37365970,11260,11260,11260,11260,0
|
||||
20250221,120200,37365970,11260,11260,11260,11260,2
|
||||
20250221,120100,37343450,11270,11270,11270,11270,0
|
||||
20250221,120000,37343450,11270,11270,11270,11270,0
|
||||
20250221,115900,37343450,11270,11270,11270,11270,0
|
||||
20250221,115800,37343450,11270,11270,11270,11270,0
|
||||
20250221,115700,37343450,11270,11270,11270,11270,0
|
||||
20250221,115600,37343450,11270,11270,11270,11270,0
|
||||
20250221,115500,37343450,11270,11270,11270,11270,0
|
||||
20250221,115400,37343450,11270,11270,11270,11270,0
|
||||
20250221,115300,37343450,11270,11270,11270,11270,0
|
||||
20250221,115200,37343450,11270,11270,11270,11270,0
|
||||
20250221,115100,37343450,11270,11270,11270,11270,0
|
||||
20250221,115000,37343450,11270,11270,11270,11270,0
|
||||
20250221,114900,37343450,11270,11270,11270,11270,0
|
||||
20250221,114800,37343450,11270,11270,11270,11270,0
|
||||
20250221,114700,37343450,11270,11270,11270,11270,1
|
||||
20250221,114600,37332180,11270,11270,11270,11270,0
|
||||
20250221,114500,37332180,11270,11270,11270,11270,0
|
||||
20250221,114400,37332180,11270,11270,11270,11270,0
|
||||
20250221,114300,37332180,11270,11270,11270,11270,1
|
||||
20250221,114200,37320910,11270,11270,11270,11270,0
|
||||
20250221,114100,37320910,11270,11270,11270,11270,0
|
||||
20250221,114000,37320910,11270,11270,11270,11270,0
|
||||
20250221,113900,37320910,11270,11270,11270,11270,0
|
||||
20250221,113800,37320910,11270,11270,11270,11270,0
|
||||
20250221,113700,37320910,11270,11270,11270,11270,0
|
||||
20250221,113600,37320910,11270,11270,11270,11270,0
|
||||
20250221,113500,37320910,11270,11270,11270,11270,0
|
||||
20250221,113400,37320910,11270,11270,11270,11270,0
|
||||
20250221,113300,37320910,11270,11270,11270,11270,0
|
||||
20250221,113200,37320910,11270,11270,11270,11270,0
|
||||
20250221,113100,37320910,11270,11270,11270,11270,0
|
||||
20250221,113000,37320910,11270,11270,11270,11270,0
|
||||
20250221,112900,37320910,11270,11270,11270,11270,0
|
||||
20250221,112800,37320910,11270,11270,11270,11270,0
|
||||
20250221,112700,37320910,11270,11270,11270,11270,0
|
||||
20250221,112600,37320910,11270,11270,11270,11270,5
|
||||
20250221,112500,37264560,11260,11260,11260,11260,4
|
||||
20250221,112400,37219520,11260,11260,11260,11260,67
|
||||
20250221,112300,36465100,11260,11260,11260,11260,2
|
||||
20250221,112200,36442580,11270,11270,11270,11270,0
|
||||
20250221,112100,36442580,11270,11270,11270,11270,0
|
||||
20250221,112000,36442580,11270,11270,11270,11270,0
|
||||
20250221,111900,36442580,11270,11270,11270,11270,0
|
||||
20250221,111800,36442580,11270,11270,11270,11270,0
|
||||
20250221,111700,36442580,11270,11270,11270,11270,0
|
||||
20250221,111600,36442580,11270,11270,11270,11270,1
|
||||
20250221,111500,36431310,11280,11280,11280,11280,0
|
||||
20250221,111400,36431310,11280,11280,11280,11280,0
|
||||
20250221,111300,36431310,11280,11280,11280,11280,0
|
||||
20250221,111200,36431310,11280,11280,11280,11280,0
|
||||
20250221,111100,36431310,11280,11280,11280,11280,0
|
||||
20250221,111000,36431310,11280,11280,11280,11280,0
|
||||
20250221,110900,36431310,11280,11280,11280,11280,1
|
||||
20250221,110800,36420030,11250,11250,11250,11250,0
|
||||
20250221,110700,36420030,11250,11250,11250,11250,0
|
||||
20250221,110600,36420030,11250,11250,11250,11250,0
|
||||
20250221,110500,36420030,11250,11250,11250,11250,0
|
||||
20250221,110400,36420030,11250,11250,11250,11250,0
|
||||
20250221,110300,36420030,11250,11250,11250,11250,0
|
||||
20250221,110200,36420030,11250,11250,11250,11250,0
|
||||
20250221,110100,36420030,11250,11250,11250,11250,0
|
||||
20250221,110000,36420030,11250,11250,11250,11250,0
|
||||
20250221,105900,36420030,11250,11250,11250,11250,46
|
||||
20250221,105800,35902530,11280,11280,11280,11280,1
|
||||
20250221,105700,35891250,11250,11250,11250,11250,1
|
||||
20250221,105600,35880000,11270,11270,11270,11270,0
|
||||
20250221,105500,35880000,11270,11270,11270,11270,0
|
||||
20250221,105400,35880000,11270,11270,11270,11270,0
|
||||
20250221,105300,35880000,11270,11270,11270,11270,0
|
||||
20250221,105200,35880000,11270,11270,11270,11270,0
|
||||
20250221,105100,35880000,11270,11270,11270,11270,0
|
||||
20250221,105000,35880000,11270,11270,11270,11270,0
|
||||
20250221,104900,35880000,11270,11270,11270,11270,1
|
||||
20250221,104800,35868730,11240,11240,11240,11240,0
|
||||
20250221,104700,35868730,11240,11240,11240,11240,0
|
||||
20250221,104600,35868730,11240,11240,11240,11240,0
|
||||
20250221,104500,35868730,11240,11240,11240,11240,0
|
||||
20250221,104400,35868730,11240,11240,11240,11240,0
|
||||
20250221,104300,35868730,11240,11240,11240,11240,0
|
||||
20250221,104200,35868730,11240,11240,11240,11240,1
|
||||
20250221,104100,35857490,11260,11260,11260,11260,10
|
||||
20250221,104000,35744890,11260,11260,11260,11260,0
|
||||
20250221,103900,35744890,11260,11260,11260,11260,5
|
||||
20250221,103800,35688590,11260,11260,11260,11260,0
|
||||
20250221,103700,35688590,11260,11260,11260,11260,1
|
||||
20250221,103600,35677330,11230,11230,11230,11230,6
|
||||
20250221,103500,35609950,11230,11230,11230,11230,101
|
||||
20250221,103400,34475720,11230,11230,11230,11230,0
|
||||
20250221,103300,34475720,11230,11230,11230,11230,0
|
||||
20250221,103200,34475720,11230,11230,11230,11230,0
|
||||
20250221,103100,34475720,11230,11230,11230,11230,13
|
||||
20250221,103000,34329730,11230,11250,11260,11230,1102
|
||||
20250221,102900,21921250,11250,11250,11250,11250,9
|
||||
20250221,102800,21820000,11250,11250,11250,11250,0
|
||||
20250221,102700,21820000,11250,11250,11250,11250,0
|
||||
20250221,102600,21820000,11250,11250,11250,11250,1
|
||||
20250221,102500,21808750,11260,11260,11260,11260,0
|
||||
20250221,102400,21808750,11260,11260,11260,11260,0
|
||||
20250221,102300,21808750,11260,11270,11270,11260,2
|
||||
20250221,102200,21786220,11240,11240,11240,11240,50
|
||||
20250221,102100,21224220,11240,11230,11240,11230,14
|
||||
20250221,102000,21066990,11230,11250,11250,11230,244
|
||||
20250221,101900,18324360,11250,11250,11250,11250,0
|
||||
20250221,101800,18324360,11250,11250,11250,11250,0
|
||||
20250221,101700,18324360,11250,11250,11250,11250,0
|
||||
20250221,101600,18324360,11250,11250,11250,11250,0
|
||||
20250221,101500,18324360,11250,11250,11250,11250,0
|
||||
20250221,101400,18324360,11250,11280,11280,11250,11
|
||||
20250221,101300,18200310,11280,11280,11280,11280,0
|
||||
20250221,101200,18200310,11280,11280,11280,11280,0
|
||||
20250221,101100,18200310,11280,11280,11280,11280,0
|
||||
20250221,101000,18200310,11280,11280,11280,11280,1
|
||||
20250221,100900,18189030,11290,11240,11290,11240,19
|
||||
20250221,100800,17975400,11230,11290,11290,11230,306
|
||||
20250221,100700,14534930,11280,11280,11280,11280,0
|
||||
20250221,100600,14534930,11280,11280,11280,11280,5
|
||||
20250221,100500,14478530,11280,11290,11290,11280,71
|
||||
20250221,100400,13677010,11280,11280,11280,11280,3
|
||||
20250221,100300,13643170,11280,11280,11280,11280,0
|
||||
20250221,100200,13643170,11280,11290,11290,11280,66
|
||||
20250221,100100,12898130,11290,11290,11290,11290,9
|
||||
20250221,100000,12796520,11290,11290,11290,11290,0
|
||||
20250221,095900,12796520,11290,11290,11290,11290,0
|
||||
20250221,095800,12796520,11290,11290,11290,11290,0
|
||||
20250221,095700,12796520,11290,11290,11290,11290,0
|
||||
20250221,095600,12796520,11290,11290,11290,11290,0
|
||||
20250221,095500,12796520,11290,11290,11290,11290,0
|
||||
20250221,095400,12796520,11290,11290,11290,11290,1
|
||||
20250221,095300,12785230,11280,11280,11280,11280,0
|
||||
20250221,095200,12785230,11280,11280,11280,11280,0
|
||||
20250221,095100,12785230,11280,11280,11280,11280,0
|
||||
20250221,095000,12785230,11280,11280,11280,11280,0
|
||||
20250221,094900,12785230,11280,11280,11280,11280,5
|
||||
20250221,094800,12728830,11280,11290,11290,11280,101
|
||||
20250221,094700,11588550,11280,11280,11280,11280,0
|
||||
20250221,094600,11588550,11280,11280,11280,11280,22
|
||||
20250221,094500,11340390,11280,11280,11280,11280,0
|
||||
20250221,094400,11340390,11280,11280,11280,11280,0
|
||||
20250221,094300,11340390,11280,11280,11280,11280,1
|
||||
20250221,094200,11329110,11280,11280,11300,11280,9
|
||||
20250221,094100,11227570,11280,11280,11280,11280,6
|
||||
20250221,094000,11159890,11280,11280,11280,11280,21
|
||||
20250221,093900,10923010,11280,11280,11280,11280,13
|
||||
20250221,093800,10776370,11290,11290,11290,11290,0
|
||||
20250221,093700,10776370,11290,11300,11300,11290,3
|
||||
20250221,093600,10742480,11280,11280,11280,11280,0
|
||||
20250221,093500,10742480,11280,11280,11280,11280,0
|
||||
20250221,093400,10742480,11280,11280,11280,11280,0
|
||||
20250221,093300,10742480,11280,11300,11300,11280,7
|
||||
20250221,093200,10663500,11280,11270,11300,11270,124
|
||||
20250221,093100,9262770,11280,11280,11300,11280,18
|
||||
20250221,093000,9059710,11280,11280,11280,11280,0
|
||||
20250221,092900,9059710,11280,11280,11280,11280,0
|
||||
20250221,092800,9059710,11280,11280,11280,11280,0
|
||||
20250221,092700,9059710,11280,11280,11280,11280,0
|
||||
20250221,092600,9059710,11280,11280,11280,11280,0
|
||||
20250221,092500,9059710,11280,11280,11280,11280,0
|
||||
20250221,092400,9059710,11280,11280,11280,11280,0
|
||||
20250221,092300,9059710,11280,11280,11280,11280,6
|
||||
20250221,092200,8992030,11300,11290,11300,11290,13
|
||||
20250221,092100,8845140,11300,11300,11300,11300,98
|
||||
20250221,092000,7737740,11300,11300,11300,11300,200
|
||||
20250221,091900,5477740,11300,11350,11350,11300,250
|
||||
20250221,091800,2640850,11350,11350,11350,11350,0
|
||||
20250221,091700,2640850,11350,11350,11350,11350,0
|
||||
20250221,091600,2640850,11350,11350,11350,11350,0
|
||||
20250221,091500,2640850,11350,11350,11350,11350,0
|
||||
20250221,091400,2640850,11350,11350,11350,11350,0
|
||||
20250221,091300,2640850,11350,11350,11350,11350,8
|
||||
20250221,091200,2550050,11350,11350,11350,11350,25
|
||||
20250221,091100,2266300,11350,11350,11350,11350,0
|
||||
20250221,091000,2266300,11350,11350,11350,11350,0
|
||||
20250221,090900,2266300,11350,11350,11350,11350,0
|
||||
20250221,090800,2266300,11350,11350,11350,11350,0
|
||||
20250221,090700,2266300,11350,11310,11350,11310,5
|
||||
20250221,090600,2209680,11350,11300,11350,11280,33
|
||||
20250221,090500,1835950,11290,11300,11310,11290,55
|
||||
20250221,090400,1214500,11300,11300,11300,11300,0
|
||||
20250221,090300,1214500,11300,11300,11300,11300,0
|
||||
20250221,090200,1214500,11300,11280,11300,11280,9
|
||||
20250221,090100,1112850,11280,11280,11280,11280,0
|
||||
20250221,090000,1112850,11280,11230,11280,11230,99
|
||||
|
Reference in New Issue
Block a user