Update 2025-02-21 3736 candle_min
This commit is contained in:
731
272450/min/candle-20250221.csv
Normal file
731
272450/min/candle-20250221.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,210800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,210000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,205000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,204000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,203800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,203000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,202000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,201000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,200800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,200000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,195000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,194000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,193800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,193000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,192000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,191000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,190800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,190000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,185000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,184000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,183800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,183000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,182000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,181000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,180800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,180000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,175000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,174000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,173800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,173000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,172000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,171000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,170800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,170000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,165000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,164000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,163800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,163000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,162000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,161000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,160800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,160000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,155000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154900,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,154000,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153900,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,153800,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153700,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153600,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153500,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153400,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153300,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153200,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153100,2816189020,10050,10050,10050,10050,0
|
||||
20250221,153000,2816189020,10050,10050,10050,10050,3151
|
||||
20250221,152900,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152800,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152700,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152600,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152500,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152400,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152300,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152200,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152100,2784521470,10040,10040,10040,10040,0
|
||||
20250221,152000,2784521470,10040,10040,10040,10040,0
|
||||
20250221,151900,2784521470,10040,10030,10040,10010,105
|
||||
20250221,151800,2783468180,10030,10020,10030,10020,48
|
||||
20250221,151700,2782987020,10030,10030,10030,10010,2044
|
||||
20250221,151600,2762522140,10030,10030,10030,10030,5
|
||||
20250221,151500,2762471990,10030,10020,10030,10020,24
|
||||
20250221,151400,2762231500,10030,10030,10030,10030,231
|
||||
20250221,151300,2759914570,10030,10040,10040,10010,121
|
||||
20250221,151200,2758702670,10030,10020,10030,10020,210
|
||||
20250221,151100,2756596900,10020,10020,10030,10020,8
|
||||
20250221,151000,2756516720,10020,10050,10070,10010,635
|
||||
20250221,150900,2750156180,10070,10020,10070,10020,650
|
||||
20250221,150800,2743629630,10020,10020,10020,10020,561
|
||||
20250221,150700,2738008410,10010,10020,10020,10010,435
|
||||
20250221,150600,2733652710,10020,10020,10030,10020,800
|
||||
20250221,150500,2725636660,10010,10020,10020,10010,850
|
||||
20250221,150400,2717128110,10020,10030,10030,10020,403
|
||||
20250221,150300,2713089830,10030,10040,10040,10030,420
|
||||
20250221,150200,2708875460,10040,10050,10050,10040,158
|
||||
20250221,150100,2707289130,10050,10050,10050,10050,101
|
||||
20250221,150000,2706274080,10060,10070,10070,10060,556
|
||||
20250221,145900,2700680020,10070,10070,10070,10060,536
|
||||
20250221,145800,2695284780,10070,10060,10070,10060,719
|
||||
20250221,145700,2688048740,10070,10040,10090,10040,4520
|
||||
20250221,145600,2642538820,10040,10030,10050,10030,593
|
||||
20250221,145500,2636584000,10030,10030,10040,10030,463
|
||||
20250221,145400,2631936900,10040,10040,10040,10040,522
|
||||
20250221,145300,2626696020,10040,10040,10040,10030,466
|
||||
20250221,145200,2622017390,10040,10040,10040,10040,320
|
||||
20250221,145100,2618804590,10040,10040,10040,10040,392
|
||||
20250221,145000,2614868910,10040,10040,10040,10030,611
|
||||
20250221,144900,2608735940,10040,10040,10050,10040,409
|
||||
20250221,144800,2604627780,10040,10030,10040,10030,481
|
||||
20250221,144700,2599801910,10030,10050,10050,10030,1875
|
||||
20250221,144600,2580990460,10050,10050,10050,10050,487
|
||||
20250221,144500,2576096110,10050,10040,10050,10030,359
|
||||
20250221,144400,2572490430,10040,10030,10040,10030,273
|
||||
20250221,144300,2569750960,10030,10030,10030,10020,328
|
||||
20250221,144200,2566461130,10030,10030,10030,10020,425
|
||||
20250221,144100,2562198880,10030,10020,10040,10020,296
|
||||
20250221,144000,2559228670,10030,10020,10040,10010,1046
|
||||
20250221,143900,2548749410,10020,10020,10030,10020,528
|
||||
20250221,143800,2543455810,10020,10020,10020,10020,32
|
||||
20250221,143700,2543135170,10020,10020,10020,10020,250
|
||||
20250221,143600,2540630170,10020,10020,10020,10020,1
|
||||
20250221,143500,2540620150,10020,10020,10020,10020,0
|
||||
20250221,143400,2540620150,10020,10020,10020,10020,90
|
||||
20250221,143300,2539718350,10020,10020,10020,10020,93
|
||||
20250221,143200,2538786490,10020,10020,10020,10020,11
|
||||
20250221,143100,2538676270,10020,10020,10020,10020,366
|
||||
20250221,143000,2535008950,10020,10030,10030,10020,282
|
||||
20250221,142900,2532182370,10020,10030,10030,10020,11
|
||||
20250221,142800,2532072050,10030,10030,10030,10030,378
|
||||
20250221,142700,2528280710,10030,10030,10030,10030,95
|
||||
20250221,142600,2527327860,10020,10020,10020,10020,1
|
||||
20250221,142500,2527317840,10030,10030,10040,10030,26
|
||||
20250221,142400,2527056880,10030,10030,10030,10030,75
|
||||
20250221,142300,2526304630,10030,10030,10030,10030,242
|
||||
20250221,142200,2523877370,10030,10030,10030,10030,75
|
||||
20250221,142100,2523125120,10030,10030,10030,10030,70
|
||||
20250221,142000,2522423020,10030,10030,10030,10020,3
|
||||
20250221,141900,2522392940,10030,10030,10030,10030,33
|
||||
20250221,141800,2522061950,10030,10030,10030,10020,118
|
||||
20250221,141700,2520878560,10030,10030,10030,10030,2
|
||||
20250221,141600,2520858500,10040,10040,10040,10020,339
|
||||
20250221,141500,2517460860,10040,10030,10040,10030,57
|
||||
20250221,141400,2516889130,10030,10030,10040,10030,77
|
||||
20250221,141300,2516116600,10020,10030,10030,10020,41
|
||||
20250221,141200,2515705470,10030,10030,10030,10030,156
|
||||
20250221,141100,2514140790,10020,10020,10020,10020,1
|
||||
20250221,141000,2514130770,10030,10040,10040,10030,1631
|
||||
20250221,140900,2497771440,10040,10040,10040,10040,97
|
||||
20250221,140800,2496797560,10040,10040,10040,10040,1
|
||||
20250221,140700,2496787520,10040,10030,10040,10030,66
|
||||
20250221,140600,2496124890,10040,10040,10040,10040,76
|
||||
20250221,140500,2495361850,10030,10020,10030,10020,254
|
||||
20250221,140400,2492814560,10030,10040,10040,10020,791
|
||||
20250221,140300,2484888340,10020,10040,10040,10020,174
|
||||
20250221,140200,2483143460,10040,10050,10050,10040,3283
|
||||
20250221,140100,2450160590,10050,10050,10050,10050,45
|
||||
20250221,140000,2449708340,10050,10060,10060,10050,248
|
||||
20250221,135900,2447215690,10060,10060,10060,10060,103
|
||||
20250221,135800,2446179510,10060,10050,10060,10050,72
|
||||
20250221,135700,2445455200,10060,10060,10070,10050,114
|
||||
20250221,135600,2444307860,10060,10070,10070,10060,92
|
||||
20250221,135500,2443382300,10070,10050,10070,10050,49
|
||||
20250221,135400,2442889530,10070,10050,10070,10050,213
|
||||
20250221,135300,2440747080,10060,10060,10060,10060,50
|
||||
20250221,135200,2440244080,10050,10060,10060,10050,88
|
||||
20250221,135100,2439359150,10050,10060,10060,10050,1120
|
||||
20250221,135000,2428092090,10060,10070,10070,10060,310
|
||||
20250221,134900,2424972340,10070,10040,10080,10040,4252
|
||||
20250221,134800,2382185900,10040,10040,10040,10040,173
|
||||
20250221,134700,2380448980,10040,10040,10040,10040,102
|
||||
20250221,134600,2379424900,10040,10030,10040,10030,569
|
||||
20250221,134500,2373717650,10030,10030,10030,10020,204
|
||||
20250221,134400,2371671830,10030,10030,10030,10030,57
|
||||
20250221,134300,2371100120,10030,10040,10040,10030,885
|
||||
20250221,134200,2362223040,10040,10040,10040,10040,219
|
||||
20250221,134100,2360024280,10040,10040,10040,10040,56
|
||||
20250221,134000,2359462040,10040,10030,10040,10030,224
|
||||
20250221,133900,2357213090,10030,10030,10040,10030,112
|
||||
20250221,133800,2356089230,10040,10030,10040,10030,102
|
||||
20250221,133700,2355065630,10030,10040,10040,10030,193
|
||||
20250221,133600,2353128590,10040,10040,10040,10020,507
|
||||
20250221,133500,2348043190,10040,10030,10040,10030,284
|
||||
20250221,133400,2345193570,10040,10040,10040,10040,200
|
||||
20250221,133300,2343185570,10040,10040,10040,10030,162
|
||||
20250221,133200,2341559100,10040,10060,10060,10040,1343
|
||||
20250221,133100,2328073880,10060,10060,10060,10060,148
|
||||
20250221,133000,2326585000,10060,10060,10060,10060,102
|
||||
20250221,132900,2325558880,10060,10060,10060,10060,353
|
||||
20250221,132800,2322007700,10050,10050,10060,10050,214
|
||||
20250221,132700,2319855640,10060,10050,10060,10050,158
|
||||
20250221,132600,2318267240,10060,10060,10060,10060,104
|
||||
20250221,132500,2317221000,10060,10050,10060,10050,362
|
||||
20250221,132400,2313582230,10040,10050,10050,10040,99
|
||||
20250221,132300,2312587350,10050,10050,10050,10050,103
|
||||
20250221,132200,2311552200,10050,10060,10060,10040,250
|
||||
20250221,132100,2309040680,10060,10050,10060,10050,101
|
||||
20250221,132000,2308025130,10050,10050,10050,10050,142
|
||||
20250221,131900,2306598030,10050,10050,10050,10050,192
|
||||
20250221,131800,2304668430,10050,10040,10050,10040,282
|
||||
20250221,131700,2301835520,10040,10050,10050,10040,546
|
||||
20250221,131600,2296353500,10050,10050,10050,10050,104
|
||||
20250221,131500,2295308300,10040,10050,10060,10040,469
|
||||
20250221,131400,2290598260,10050,10050,10050,10050,70
|
||||
20250221,131300,2289894760,10050,10050,10050,10050,177
|
||||
20250221,131200,2288115910,10050,10050,10050,10050,53
|
||||
20250221,131100,2287583260,10050,10050,10050,10050,123
|
||||
20250221,131000,2286347110,10040,10050,10050,10040,125
|
||||
20250221,130900,2285090880,10050,10040,10050,10040,119
|
||||
20250221,130800,2283895020,10040,10050,10050,10040,141
|
||||
20250221,130700,2282478170,10050,10050,10050,10040,583
|
||||
20250221,130600,2276619110,10050,10050,10050,10040,341
|
||||
20250221,130500,2273194720,10050,10050,10050,10040,281
|
||||
20250221,130400,2270370970,10050,10040,10050,10040,283
|
||||
20250221,130300,2267527890,10060,10040,10060,10040,66
|
||||
20250221,130200,2266864230,10040,10060,10060,10040,222
|
||||
20250221,130100,2264633790,10050,10050,10050,10050,159
|
||||
20250221,130000,2263035840,10050,10040,10050,10040,12
|
||||
20250221,125900,2262915250,10050,10060,10060,10050,73
|
||||
20250221,125800,2262181410,10060,10060,10060,10060,74
|
||||
20250221,125700,2261436970,10060,10050,10060,10040,372
|
||||
20250221,125600,2257698740,10050,10050,10060,10040,671
|
||||
20250221,125500,2250956010,10050,10050,10060,10050,1620
|
||||
20250221,125400,2234674950,10060,10060,10060,10060,4
|
||||
20250221,125300,2234634710,10060,10060,10070,10050,3155
|
||||
20250221,125200,2202896550,10060,10060,10060,10060,3
|
||||
20250221,125100,2202866370,10070,10070,10070,10070,3
|
||||
20250221,125000,2202836160,10070,10070,10080,10070,752
|
||||
20250221,124900,2195263340,10070,10080,10080,10070,109
|
||||
20250221,124800,2194164980,10080,10080,10080,10070,528
|
||||
20250221,124700,2188845980,10070,10080,10080,10070,21
|
||||
20250221,124600,2188634310,10080,10080,10080,10070,299
|
||||
20250221,124500,2185620400,10080,10080,10080,10080,17
|
||||
20250221,124400,2185449040,10080,10080,10090,10080,23
|
||||
20250221,124300,2185217000,10080,10100,10100,10080,523
|
||||
20250221,124200,2179941410,10100,10120,10120,10100,17
|
||||
20250221,124100,2179769640,10120,10070,10130,10070,5022
|
||||
20250221,124000,2129058370,10060,10060,10070,10060,103
|
||||
20250221,123900,2128021460,10070,10080,10090,10070,380
|
||||
20250221,123800,2124193670,10090,10080,10090,10080,96
|
||||
20250221,123700,2123225790,10090,10110,10110,10090,452
|
||||
20250221,123600,2118659450,10110,10120,10120,10110,2619
|
||||
20250221,123500,2092181330,10120,10130,10130,10120,1157
|
||||
20250221,123400,2080469760,10120,10130,10130,10120,207
|
||||
20250221,123300,2078373150,10130,10110,10130,10110,1621
|
||||
20250221,123200,2061971180,10110,10110,10120,10100,2424
|
||||
20250221,123100,2037463300,10110,10080,10110,10080,12491
|
||||
20250221,123000,1911365190,10080,10070,10080,10060,4598
|
||||
20250221,122900,1865032180,10070,10060,10070,10060,147
|
||||
20250221,122800,1863552000,10070,10070,10070,10070,370
|
||||
20250221,122700,1859826100,10070,10070,10070,10060,158
|
||||
20250221,122600,1858235540,10070,10060,10070,10060,309
|
||||
20250221,122500,1855124160,10060,10060,10060,10060,11
|
||||
20250221,122400,1855013500,10060,10070,10070,10060,220
|
||||
20250221,122300,1852798170,10070,10060,10070,10060,58
|
||||
20250221,122200,1852214480,10070,10070,10070,10070,327
|
||||
20250221,122100,1848921590,10070,10070,10070,10070,30
|
||||
20250221,122000,1848619490,10070,10060,10070,10060,271
|
||||
20250221,121900,1845890930,10060,10060,10060,10060,111
|
||||
20250221,121800,1844774270,10060,10070,10070,10060,323
|
||||
20250221,121700,1841522260,10070,10060,10070,10050,207
|
||||
20250221,121600,1839441030,10060,10060,10060,10060,290
|
||||
20250221,121500,1836523630,10060,10070,10070,10060,601
|
||||
20250221,121400,1830476980,10060,10060,10070,10060,289
|
||||
20250221,121300,1827566860,10070,10070,10070,10070,191
|
||||
20250221,121200,1825643490,10060,10060,10060,10060,1076
|
||||
20250221,121100,1814818930,10060,10060,10060,10060,194
|
||||
20250221,121000,1812867290,10060,10060,10060,10050,313
|
||||
20250221,120900,1809718810,10050,10050,10050,10050,403
|
||||
20250221,120800,1805668660,10050,10060,10060,10050,455
|
||||
20250221,120700,1801092360,10060,10060,10060,10060,101
|
||||
20250221,120600,1800076300,10050,10050,10050,10050,500
|
||||
20250221,120500,1795051300,10050,10050,10050,10050,173
|
||||
20250221,120400,1793312650,10050,10050,10050,10050,1560
|
||||
20250221,120300,1777634650,10050,10050,10050,10040,397
|
||||
20250221,120200,1773645000,10040,10050,10050,10040,185
|
||||
20250221,120100,1771785770,10050,10030,10050,10030,4631
|
||||
20250221,120000,1725306850,10020,10030,10030,10020,128
|
||||
20250221,115900,1724023610,10030,10030,10030,10020,347
|
||||
20250221,115800,1720543290,10020,10020,10020,10020,9
|
||||
20250221,115700,1720453110,10030,10030,10030,10030,291
|
||||
20250221,115600,1717534380,10030,10030,10030,10020,95
|
||||
20250221,115500,1716581610,10030,10030,10030,10030,214
|
||||
20250221,115400,1714435190,10030,10030,10030,10020,144
|
||||
20250221,115300,1712990960,10030,10000,10030,10000,1223
|
||||
20250221,115200,1700743420,10020,10010,10020,10000,3514
|
||||
20250221,115100,1665594780,10010,10030,10030,10010,620
|
||||
20250221,115000,1659383090,10030,10020,10030,10020,132
|
||||
20250221,114900,1658059220,10020,10020,10020,10020,399
|
||||
20250221,114800,1654061240,10020,10030,10030,10020,114
|
||||
20250221,114700,1652917910,10030,10030,10030,10020,303
|
||||
20250221,114600,1649879200,10020,10020,10030,10020,360
|
||||
20250221,114500,1646269890,10020,10030,10030,10020,325
|
||||
20250221,114400,1643010430,10030,10020,10030,10020,341
|
||||
20250221,114300,1639593440,10020,10020,10020,10020,425
|
||||
20250221,114200,1635334940,10020,10020,10020,10020,111
|
||||
20250221,114100,1634222720,10020,10020,10020,10020,356
|
||||
20250221,114000,1630655600,10020,10030,10030,10020,631
|
||||
20250221,113900,1624332960,10030,10030,10030,10030,421
|
||||
20250221,113800,1620110330,10030,10020,10030,10020,226
|
||||
20250221,113700,1617844140,10030,10030,10030,10020,428
|
||||
20250221,113600,1613552090,10030,10030,10030,10030,331
|
||||
20250221,113500,1610232160,10030,10030,10030,10020,166
|
||||
20250221,113400,1608567370,10030,10010,10030,10010,226
|
||||
20250221,113300,1606300780,10030,10020,10030,10020,4447
|
||||
20250221,113200,1561732100,10020,10020,10020,10010,181
|
||||
20250221,113100,1559919390,10020,10020,10020,10020,34
|
||||
20250221,113000,1559578710,10020,10010,10020,10010,676
|
||||
20250221,112900,1552809860,10000,10010,10010,10000,1575
|
||||
20250221,112800,1537048760,10000,10000,10000,9990,634
|
||||
20250221,112700,1530709930,10000,10000,10000,10000,107
|
||||
20250221,112600,1529639930,10000,10000,10000,9990,490
|
||||
20250221,112500,1524740020,10010,10010,10010,10000,20
|
||||
20250221,112400,1524539910,10010,10000,10010,10000,198
|
||||
20250221,112300,1522558920,10000,10000,10000,10000,295
|
||||
20250221,112200,1519608920,10010,10010,10010,10000,257
|
||||
20250221,112100,1517036440,10010,10010,10010,10010,22
|
||||
20250221,112000,1516816220,10010,10010,10010,10000,585
|
||||
20250221,111900,1510960460,10000,10010,10010,10000,10
|
||||
20250221,111800,1510860450,10010,10010,10010,10000,437
|
||||
20250221,111700,1506487580,10000,10010,10010,10000,10
|
||||
20250221,111600,1506387570,10010,10010,10010,10000,1310
|
||||
20250221,111500,1493275060,10010,10010,10010,10010,22
|
||||
20250221,111400,1493054840,10000,10000,10000,10000,121
|
||||
20250221,111300,1491844840,10000,10000,10000,10000,353
|
||||
20250221,111200,1488314840,10000,10000,10000,10000,230
|
||||
20250221,111100,1486014840,9990,10000,10000,9990,271
|
||||
20250221,111000,1483306470,10010,10010,10010,10000,264
|
||||
20250221,110900,1480663930,10010,10000,10020,10000,220
|
||||
20250221,110800,1478460630,10000,10010,10010,10000,266
|
||||
20250221,110700,1475797990,10010,10000,10020,10000,1686
|
||||
20250221,110600,1458921930,10010,10010,10010,10010,354
|
||||
20250221,110500,1455378390,10010,10000,10010,10000,381
|
||||
20250221,110400,1451565830,10000,9990,10000,9990,254
|
||||
20250221,110300,1449025880,10010,10000,10010,10000,681
|
||||
20250221,110200,1442211440,10000,10000,10000,10000,454
|
||||
20250221,110100,1437671440,10000,10000,10000,10000,245
|
||||
20250221,110000,1435221440,10000,10000,10000,9990,361
|
||||
20250221,105900,1431611480,9990,9980,10000,9980,425
|
||||
20250221,105800,1427366560,9970,9980,9990,9970,158
|
||||
20250221,105700,1425789270,9990,9980,9990,9980,348
|
||||
20250221,105600,1422312840,9990,9990,9990,9990,90
|
||||
20250221,105500,1421413740,9990,9980,9990,9980,296
|
||||
20250221,105400,1418456780,9990,9980,9990,9980,333
|
||||
20250221,105300,1415130230,9990,9980,9990,9980,275
|
||||
20250221,105200,1412385720,9980,9980,9980,9980,33
|
||||
20250221,105100,1412056380,9980,9980,9980,9970,448
|
||||
20250221,105000,1407585430,9980,9970,9980,9970,293
|
||||
20250221,104900,1404663950,9980,9970,9980,9970,351
|
||||
20250221,104800,1401163910,9980,9980,9980,9980,126
|
||||
20250221,104700,1399906430,9980,9950,9980,9950,650
|
||||
20250221,104600,1393429510,9950,9980,9990,9950,2083
|
||||
20250221,104500,1372665180,9990,9980,9990,9980,270
|
||||
20250221,104400,1369969640,9980,9970,9980,9970,637
|
||||
20250221,104300,1363617440,9980,9980,9990,9980,447
|
||||
20250221,104200,1359153670,9980,10010,10020,9980,4766
|
||||
20250221,104100,1311530630,10000,10000,10010,10000,431
|
||||
20250221,104000,1307218520,10000,10000,10010,10000,356
|
||||
20250221,103900,1303658040,10010,10030,10030,10010,879
|
||||
20250221,103800,1294850210,10020,10030,10030,10020,1032
|
||||
20250221,103700,1284509050,10030,10010,10030,10010,3056
|
||||
20250221,103600,1253898770,10000,10010,10010,10000,343
|
||||
20250221,103500,1250465370,10010,10010,10010,10010,458
|
||||
20250221,103400,1245880790,10010,10010,10010,10000,246
|
||||
20250221,103300,1243418340,10010,10000,10010,10000,511
|
||||
20250221,103200,1238307830,10000,10010,10010,10000,956
|
||||
20250221,103100,1228746700,10010,10010,10020,10010,1132
|
||||
20250221,103000,1217415010,10010,10010,10020,10010,545
|
||||
20250221,102900,1211956580,10000,10020,10020,10000,740
|
||||
20250221,102800,1204545440,10020,10010,10020,10000,929
|
||||
20250221,102700,1195247590,10010,10020,10030,10010,2802
|
||||
20250221,102600,1167171050,10020,10000,10020,10000,2266
|
||||
20250221,102500,1144496290,10010,10010,10020,10010,4540
|
||||
20250221,102400,1099023380,10010,10000,10010,9990,2089
|
||||
20250221,102300,1078131160,10000,10000,10000,10000,2556
|
||||
20250221,102200,1052571160,10000,9990,10000,9990,1709
|
||||
20250221,102100,1035482500,9990,9990,9990,9990,944
|
||||
20250221,102000,1026051940,9990,9990,10000,9990,648
|
||||
20250221,101900,1019574010,9990,9990,9990,9990,334
|
||||
20250221,101800,1016237350,9990,9980,10000,9980,580
|
||||
20250221,101700,1010442970,9980,9990,9990,9980,579
|
||||
20250221,101600,1004663550,9990,9970,10010,9970,6162
|
||||
20250221,101500,943103480,9980,9970,9980,9970,481
|
||||
20250221,101400,938307200,9950,9970,9980,9950,931
|
||||
20250221,101300,929025790,9980,9980,9980,9980,257
|
||||
20250221,101200,926460930,9980,9980,9990,9980,672
|
||||
20250221,101100,919754130,9990,9980,9990,9980,1260
|
||||
20250221,101000,907178730,9990,9990,9990,9980,659
|
||||
20250221,100900,900596330,9990,9980,9990,9980,759
|
||||
20250221,100800,893013930,9990,9980,9990,9980,1323
|
||||
20250221,100700,879806760,9990,10000,10000,9990,1062
|
||||
20250221,100600,869196380,10000,9990,10000,9980,2480
|
||||
20250221,100500,844404990,10000,10000,10010,9970,6040
|
||||
20250221,100400,784024560,10000,9920,10030,9920,16087
|
||||
20250221,100300,623267610,9920,9910,9940,9900,3306
|
||||
20250221,100200,590440560,9920,9900,9920,9890,1708
|
||||
20250221,100100,573528130,9900,9880,9900,9880,626
|
||||
20250221,100000,567334960,9880,9870,9880,9870,83
|
||||
20250221,095900,566515420,9880,9880,9890,9870,216
|
||||
20250221,095800,564381690,9870,9880,9880,9870,221
|
||||
20250221,095700,562198220,9880,9840,9900,9840,8667
|
||||
20250221,095600,476436910,9840,9840,9850,9840,53
|
||||
20250221,095500,475915140,9840,9830,9840,9830,374
|
||||
20250221,095400,472238610,9820,9830,9830,9820,109
|
||||
20250221,095300,471168140,9830,9850,9850,9830,3039
|
||||
20250221,095200,441253640,9850,9850,9850,9850,401
|
||||
20250221,095100,437303790,9860,9860,9860,9860,0
|
||||
20250221,095000,437303790,9860,9860,9860,9860,30
|
||||
20250221,094900,437007990,9860,9860,9860,9850,14
|
||||
20250221,094800,436870070,9850,9860,9860,9850,3
|
||||
20250221,094700,436840500,9860,9860,9860,9860,263
|
||||
20250221,094600,434247320,9860,9860,9860,9860,0
|
||||
20250221,094500,434247320,9860,9850,9860,9850,101
|
||||
20250221,094400,433252460,9860,9860,9860,9860,2
|
||||
20250221,094300,433232740,9860,9850,9870,9850,546
|
||||
20250221,094200,427851080,9870,9860,9870,9860,2089
|
||||
20250221,094100,407253040,9870,9870,9870,9870,3
|
||||
20250221,094000,407223430,9870,9870,9870,9870,174
|
||||
20250221,093900,405506050,9870,9870,9870,9870,162
|
||||
20250221,093800,403907110,9870,9870,9870,9870,501
|
||||
20250221,093700,398962240,9870,9880,9880,9870,1307
|
||||
20250221,093600,386061410,9880,9880,9880,9880,399
|
||||
20250221,093500,382119290,9880,9870,9880,9870,78
|
||||
20250221,093400,381349390,9870,9870,9870,9870,51
|
||||
20250221,093300,380846020,9870,9870,9870,9870,10
|
||||
20250221,093200,380747320,9870,9870,9870,9870,427
|
||||
20250221,093100,376532830,9880,9870,9880,9870,735
|
||||
20250221,093000,369278350,9870,9870,9870,9870,281
|
||||
20250221,092900,366504880,9870,9870,9870,9870,686
|
||||
20250221,092800,359734060,9870,9870,9870,9860,287
|
||||
20250221,092700,356902840,9860,9850,9870,9850,650
|
||||
20250221,092600,350494840,9850,9860,9860,9850,2123
|
||||
20250221,092500,329583240,9860,9850,9860,9850,28
|
||||
20250221,092400,329307360,9860,9880,9880,9860,2410
|
||||
20250221,092300,305522860,9880,9880,9880,9880,340
|
||||
20250221,092200,302163660,9880,9880,9880,9870,163
|
||||
20250221,092100,300553320,9880,9880,9880,9870,194
|
||||
20250221,092000,298638340,9880,9870,9890,9870,537
|
||||
20250221,091900,293336680,9870,9870,9870,9870,186
|
||||
20250221,091800,291500860,9870,9870,9870,9870,0
|
||||
20250221,091700,291500860,9870,9870,9870,9840,1780
|
||||
20250221,091600,273956360,9880,9860,9900,9860,10625
|
||||
20250221,091500,169085090,9860,9860,9860,9860,45
|
||||
20250221,091400,168641390,9860,9850,9860,9850,1165
|
||||
20250221,091300,157164560,9850,9860,9860,9850,597
|
||||
20250221,091200,151280230,9860,9860,9860,9860,102
|
||||
20250221,091100,150274510,9860,9860,9860,9860,560
|
||||
20250221,091000,144752910,9860,9860,9860,9860,253
|
||||
20250221,090900,142258330,9860,9860,9860,9860,66
|
||||
20250221,090800,141607570,9860,9850,9860,9850,1865
|
||||
20250221,090700,123227470,9850,9850,9850,9850,1433
|
||||
20250221,090600,109112420,9850,9860,9860,9850,438
|
||||
20250221,090500,104797730,9860,9860,9860,9860,150
|
||||
20250221,090400,103318730,9860,9850,9860,9850,554
|
||||
20250221,090300,97860280,9860,9840,9880,9840,1787
|
||||
20250221,090200,80241950,9800,9800,9820,9800,1205
|
||||
20250221,090100,68413790,9780,9770,9820,9720,3816
|
||||
20250221,090000,31158340,9790,9850,9850,9750,3178
|
||||
|
Reference in New Issue
Block a user