Update 2025-02-21 3736 candle_min
This commit is contained in:
731
274090/min/candle-20250221.csv
Normal file
731
274090/min/candle-20250221.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,210900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,210800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,210000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,205000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,204000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,203800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,203000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,202000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,201000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,200800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,200000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,195000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,194000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,193800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,193000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,192000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,191000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,190800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,190000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,185000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,184000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,183800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,183000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,182000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,181000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,180800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,180000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,175000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,174000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,173800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,173000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,172000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,171000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,170800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,170000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,165000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,164000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,163800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,163000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,162000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,161000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,160800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,160000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,155000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154900,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,154000,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153900,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,153800,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153700,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153600,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153500,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153400,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153300,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153200,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153100,10371477280,14470,14470,14470,14470,0
|
||||
20250221,153000,10371477280,14470,14470,14470,14470,5588
|
||||
20250221,152900,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152800,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152700,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152600,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152500,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152400,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152300,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152200,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152100,10290618920,14460,14460,14460,14460,0
|
||||
20250221,152000,10290618920,14460,14460,14460,14460,0
|
||||
20250221,151900,10290618920,14460,14440,14460,14440,1588
|
||||
20250221,151800,10267677900,14460,14450,14460,14440,1429
|
||||
20250221,151700,10247028520,14460,14450,14460,14450,1506
|
||||
20250221,151600,10225263000,14460,14440,14460,14420,839
|
||||
20250221,151500,10213145320,14440,14440,14450,14440,851
|
||||
20250221,151400,10200851780,14440,14420,14440,14410,463
|
||||
20250221,151300,10194175310,14420,14420,14420,14410,302
|
||||
20250221,151200,10189822710,14410,14450,14450,14410,834
|
||||
20250221,151100,10177796830,14450,14460,14460,14420,202
|
||||
20250221,151000,10174878690,14420,14400,14420,14400,860
|
||||
20250221,150900,10162483170,14400,14400,14420,14400,580
|
||||
20250221,150800,10154130510,14400,14440,14460,14390,697
|
||||
20250221,150700,10144093010,14430,14470,14470,14430,981
|
||||
20250221,150600,10129911800,14460,14460,14470,14460,420
|
||||
20250221,150500,10123838590,14480,14450,14480,14440,1296
|
||||
20250221,150400,10105096690,14480,14450,14480,14450,182
|
||||
20250221,150300,10102465650,14450,14490,14490,14450,333
|
||||
20250221,150200,10097648040,14480,14430,14480,14420,1617
|
||||
20250221,150100,10074283190,14430,14440,14440,14410,181
|
||||
20250221,150000,10071672880,14450,14410,14450,14410,575
|
||||
20250221,145900,10063383530,14400,14380,14400,14380,1002
|
||||
20250221,145800,10048956730,14380,14380,14380,14370,172
|
||||
20250221,145700,10046483380,14380,14380,14390,14370,110
|
||||
20250221,145600,10044902110,14340,14370,14370,14330,1001
|
||||
20250221,145500,10030547880,14370,14370,14380,14360,267
|
||||
20250221,145400,10026711230,14370,14390,14390,14350,1836
|
||||
20250221,145300,10000343770,14390,14460,14460,14380,704
|
||||
20250221,145200,9990197160,14460,14460,14460,14440,46
|
||||
20250221,145100,9989532540,14460,14430,14460,14430,233
|
||||
20250221,145000,9986166330,14450,14430,14450,14420,463
|
||||
20250221,144900,9979489830,14450,14400,14450,14400,2135
|
||||
20250221,144800,9948745280,14390,14400,14410,14390,774
|
||||
20250221,144700,9937596190,14400,14390,14400,14390,26
|
||||
20250221,144600,9937221800,14390,14390,14400,14390,101
|
||||
20250221,144500,9935768300,14410,14410,14410,14400,231
|
||||
20250221,144400,9932440470,14350,14370,14370,14350,245
|
||||
20250221,144300,9928922030,14350,14410,14410,14350,1292
|
||||
20250221,144200,9910358270,14400,14400,14400,14390,665
|
||||
20250221,144100,9900782280,14400,14400,14400,14390,174
|
||||
20250221,144000,9898277650,14400,14400,14400,14390,292
|
||||
20250221,143900,9894075290,14390,14390,14400,14380,235
|
||||
20250221,143800,9890692620,14390,14360,14390,14350,1941
|
||||
20250221,143700,9862801560,14360,14350,14380,14330,685
|
||||
20250221,143600,9852972090,14350,14310,14350,14290,1088
|
||||
20250221,143500,9837397360,14310,14390,14390,14280,1593
|
||||
20250221,143400,9814594560,14350,14340,14410,14300,336
|
||||
20250221,143300,9809775510,14310,14420,14420,14210,9734
|
||||
20250221,143200,9670285310,14420,14460,14460,14410,1805
|
||||
20250221,143100,9644244500,14460,14450,14460,14450,169
|
||||
20250221,143000,9641801320,14450,14460,14470,14440,346
|
||||
20250221,142900,9636803340,14460,14500,14500,14460,394
|
||||
20250221,142800,9631103930,14500,14460,14510,14450,1625
|
||||
20250221,142700,9607567590,14460,14490,14490,14450,1108
|
||||
20250221,142600,9591529750,14490,14430,14490,14420,1256
|
||||
20250221,142500,9573400750,14420,14450,14450,14420,1260
|
||||
20250221,142400,9555210330,14450,14470,14470,14450,559
|
||||
20250221,142300,9547128110,14470,14460,14490,14450,118
|
||||
20250221,142200,9545421890,14460,14490,14490,14450,216
|
||||
20250221,142100,9542296830,14490,14460,14490,14460,899
|
||||
20250221,142000,9529287230,14480,14470,14480,14450,1421
|
||||
20250221,141900,9508746570,14480,14470,14480,14450,595
|
||||
20250221,141800,9500142290,14450,14480,14480,14450,584
|
||||
20250221,141700,9491692080,14470,14440,14480,14420,319
|
||||
20250221,141600,9487078410,14420,14500,14500,14410,7241
|
||||
20250221,141500,9382415010,14480,14520,14520,14480,1755
|
||||
20250221,141400,9356976880,14510,14560,14560,14510,923
|
||||
20250221,141300,9343564110,14560,14600,14600,14560,188
|
||||
20250221,141200,9340823140,14580,14600,14630,14570,1278
|
||||
20250221,141100,9322168330,14570,14560,14590,14520,1441
|
||||
20250221,141000,9301187730,14560,14600,14600,14470,4410
|
||||
20250221,140900,9237090740,14600,14570,14600,14550,1021
|
||||
20250221,140800,9222204860,14590,14580,14590,14570,196
|
||||
20250221,140700,9219347190,14580,14600,14600,14520,1942
|
||||
20250221,140600,9191091860,14590,14600,14610,14590,1199
|
||||
20250221,140500,9173589150,14610,14650,14650,14610,3148
|
||||
20250221,140400,9127564670,14650,14610,14660,14600,1280
|
||||
20250221,140300,9108835730,14600,14620,14620,14580,979
|
||||
20250221,140200,9094549740,14620,14600,14630,14590,1195
|
||||
20250221,140100,9077085500,14600,14620,14620,14530,3407
|
||||
20250221,140000,9027425720,14620,14610,14650,14610,2587
|
||||
20250221,135900,8989605940,14660,14580,14670,14470,9596
|
||||
20250221,135800,8850213710,14580,14640,14640,14580,8439
|
||||
20250221,135700,8726914170,14640,14660,14680,14640,3652
|
||||
20250221,135600,8673438190,14680,14650,14680,14640,2927
|
||||
20250221,135500,8630530970,14650,14710,14780,14640,17407
|
||||
20250221,135400,8374277330,14720,14660,14740,14660,10408
|
||||
20250221,135300,8221162950,14670,14620,14670,14600,5181
|
||||
20250221,135200,8145334020,14580,14780,14850,14570,20778
|
||||
20250221,135100,7839903690,14790,14960,14990,14780,24861
|
||||
20250221,135000,7470198010,14970,14840,15100,14810,64549
|
||||
20250221,134900,6500891850,14810,14610,15040,14610,61217
|
||||
20250221,134800,5590271640,14630,14630,14640,14600,4328
|
||||
20250221,134700,5526965200,14630,14660,14680,14580,5849
|
||||
20250221,134600,5441386460,14690,14710,14730,14640,12030
|
||||
20250221,134500,5264773090,14710,14540,14730,14530,8483
|
||||
20250221,134400,5140743660,14540,14510,14670,14500,9002
|
||||
20250221,134300,5009354400,14510,14580,14580,14460,12922
|
||||
20250221,134200,4821657200,14580,14760,14780,14380,13423
|
||||
20250221,134100,4626062180,14760,14280,14800,14280,26196
|
||||
20250221,134000,4244973310,14290,14280,14330,14280,90
|
||||
20250221,133900,4243687170,14310,14250,14310,14250,525
|
||||
20250221,133800,4236196910,14240,14240,14240,14240,61
|
||||
20250221,133700,4235328270,14230,14230,14230,14230,0
|
||||
20250221,133600,4235328270,14230,14230,14230,14230,399
|
||||
20250221,133500,4229650500,14230,14230,14230,14230,0
|
||||
20250221,133400,4229650500,14230,14240,14240,14230,153
|
||||
20250221,133300,4227472070,14240,14240,14240,14230,131
|
||||
20250221,133200,4225606870,14240,14260,14260,14240,458
|
||||
20250221,133100,4219081190,14250,14270,14270,14250,607
|
||||
20250221,133000,4210426690,14260,14260,14260,14260,67
|
||||
20250221,132900,4209471270,14260,14290,14290,14260,1751
|
||||
20250221,132800,4184468610,14330,14300,14340,14300,306
|
||||
20250221,132700,4180081730,14300,14300,14300,14300,0
|
||||
20250221,132600,4180081730,14300,14290,14300,14290,18
|
||||
20250221,132500,4179824430,14280,14280,14300,14280,347
|
||||
20250221,132400,4174866350,14290,14350,14350,14290,1928
|
||||
20250221,132300,4147227910,14350,14340,14350,14320,907
|
||||
20250221,132200,4134222130,14320,14320,14340,14320,540
|
||||
20250221,132100,4126484930,14320,14320,14330,14320,1590
|
||||
20250221,132000,4103712020,14320,14300,14320,14290,1103
|
||||
20250221,131900,4087928560,14300,14300,14300,14300,282
|
||||
20250221,131800,4083895960,14300,14290,14300,14290,351
|
||||
20250221,131700,4078877920,14270,14270,14270,14270,132
|
||||
20250221,131600,4076994280,14270,14270,14270,14270,113
|
||||
20250221,131500,4075381770,14270,14280,14290,14260,975
|
||||
20250221,131400,4061458930,14290,14290,14290,14290,111
|
||||
20250221,131300,4059872740,14280,14290,14290,14280,72
|
||||
20250221,131200,4058844490,14280,14280,14290,14280,896
|
||||
20250221,131100,4046046950,14290,14290,14290,14290,0
|
||||
20250221,131000,4046046950,14290,14260,14290,14250,1424
|
||||
20250221,130900,4025702030,14280,14260,14280,14260,3
|
||||
20250221,130800,4025659230,14250,14260,14260,14250,69
|
||||
20250221,130700,4024675800,14280,14280,14280,14270,40
|
||||
20250221,130600,4024104980,14280,14290,14290,14260,13
|
||||
20250221,130500,4023919450,14270,14310,14310,14270,230
|
||||
20250221,130400,4020632710,14310,14330,14350,14260,942
|
||||
20250221,130300,4007150470,14290,14270,14290,14260,819
|
||||
20250221,130200,3995456680,14270,14270,14280,14270,64
|
||||
20250221,130100,3994543390,14270,14270,14270,14270,86
|
||||
20250221,130000,3993316170,14260,14240,14270,14240,380
|
||||
20250221,125900,3987899090,14240,14240,14240,14240,35
|
||||
20250221,125800,3987400690,14200,14230,14230,14200,68
|
||||
20250221,125700,3986435060,14210,14220,14230,14200,8
|
||||
20250221,125600,3986321320,14230,14190,14230,14190,290
|
||||
20250221,125500,3982199740,14180,14170,14180,14170,103
|
||||
20250221,125400,3980740200,14190,14190,14190,14190,3
|
||||
20250221,125300,3980697630,14170,14190,14200,14160,435
|
||||
20250221,125200,3974532020,14200,14200,14200,14200,20
|
||||
20250221,125100,3974248020,14210,14200,14210,14200,197
|
||||
20250221,125000,3971450590,14200,14200,14200,14200,6
|
||||
20250221,124900,3971365390,14200,14200,14200,14200,142
|
||||
20250221,124800,3969348990,14200,14200,14200,14200,265
|
||||
20250221,124700,3965585990,14200,14200,14200,14200,71
|
||||
20250221,124600,3964577790,14200,14200,14200,14190,192
|
||||
20250221,124500,3961851640,14190,14180,14190,14180,107
|
||||
20250221,124400,3960333880,14180,14180,14180,14180,121
|
||||
20250221,124300,3958618100,14200,14170,14210,14170,571
|
||||
20250221,124200,3950510800,14200,14150,14200,14150,1385
|
||||
20250221,124100,3930877290,14100,14140,14140,14100,4787
|
||||
20250221,124000,3863344090,14160,14170,14170,14130,757
|
||||
20250221,123900,3852635940,14170,14150,14170,14150,1244
|
||||
20250221,123800,3835015570,14150,14150,14150,14140,436
|
||||
20250221,123700,3828849170,14150,14140,14150,14140,441
|
||||
20250221,123600,3822612170,14150,14160,14160,14150,897
|
||||
20250221,123500,3809919570,14150,14150,14150,14150,40
|
||||
20250221,123400,3809353570,14150,14170,14170,14150,277
|
||||
20250221,123300,3805429240,14170,14150,14170,14150,527
|
||||
20250221,123200,3797968130,14160,14160,14160,14160,930
|
||||
20250221,123100,3784799330,14170,14180,14180,14170,13
|
||||
20250221,123000,3784615090,14160,14170,14170,14160,209
|
||||
20250221,122900,3781654890,14180,14190,14190,14180,228
|
||||
20250221,122800,3778419630,14190,14190,14200,14190,21
|
||||
20250221,122700,3778121630,14190,14190,14190,14190,59
|
||||
20250221,122600,3777284420,14190,14200,14200,14190,61
|
||||
20250221,122500,3776418430,14200,14210,14210,14200,128
|
||||
20250221,122400,3774600780,14200,14200,14200,14200,1
|
||||
20250221,122300,3774586580,14170,14170,14170,14170,12
|
||||
20250221,122200,3774416540,14160,14180,14180,14160,457
|
||||
20250221,122100,3767941120,14180,14180,14180,14180,47
|
||||
20250221,122000,3767274660,14180,14180,14180,14180,0
|
||||
20250221,121900,3767274660,14180,14200,14200,14180,510
|
||||
20250221,121800,3760042660,14200,14200,14200,14200,305
|
||||
20250221,121700,3755711660,14220,14220,14220,14220,16
|
||||
20250221,121600,3755484140,14200,14210,14210,14200,81
|
||||
20250221,121500,3754333900,14210,14210,14210,14210,1
|
||||
20250221,121400,3754319690,14210,14200,14210,14200,57
|
||||
20250221,121300,3753510280,14210,14210,14210,14210,2
|
||||
20250221,121200,3753481860,14190,14230,14230,14190,710
|
||||
20250221,121100,3743389710,14220,14230,14230,14220,38
|
||||
20250221,121000,3742849330,14220,14230,14240,14220,5
|
||||
20250221,120900,3742778160,14210,14200,14210,14200,76
|
||||
20250221,120800,3741698210,14200,14250,14250,14190,732
|
||||
20250221,120700,3731289020,14260,14220,14260,14220,78
|
||||
20250221,120600,3730179750,14210,14160,14210,14160,551
|
||||
20250221,120500,3722351730,14140,14160,14160,14140,398
|
||||
20250221,120400,3716722050,14140,14160,14160,14140,520
|
||||
20250221,120300,3709368340,14150,14160,14160,14150,50
|
||||
20250221,120200,3708660650,14150,14170,14170,14140,381
|
||||
20250221,120100,3703268760,14160,14170,14170,14160,612
|
||||
20250221,120000,3694599220,14170,14190,14190,14170,673
|
||||
20250221,115900,3685057370,14180,14200,14210,14180,4078
|
||||
20250221,115800,3627188030,14200,14210,14210,14200,202
|
||||
20250221,115700,3624319610,14200,14220,14220,14200,1220
|
||||
20250221,115600,3606988170,14210,14240,14240,14210,283
|
||||
20250221,115500,3602964510,14250,14250,14250,14250,2
|
||||
20250221,115400,3602936010,14240,14240,14240,14240,4
|
||||
20250221,115300,3602879050,14230,14270,14270,14230,502
|
||||
20250221,115200,3595733110,14270,14260,14270,14260,7
|
||||
20250221,115100,3595633250,14260,14250,14260,14250,107
|
||||
20250221,115000,3594107990,14250,14260,14260,14250,427
|
||||
20250221,114900,3588023050,14270,14270,14270,14270,2
|
||||
20250221,114800,3587994510,14250,14270,14270,14250,316
|
||||
20250221,114700,3583489420,14270,14270,14270,14270,82
|
||||
20250221,114600,3582319280,14270,14260,14270,14250,219
|
||||
20250221,114500,3579196850,14260,14260,14260,14260,155
|
||||
20250221,114400,3576986550,14260,14280,14280,14260,136
|
||||
20250221,114300,3575046530,14260,14280,14280,14260,1530
|
||||
20250221,114200,3553208670,14290,14290,14290,14290,0
|
||||
20250221,114100,3553208670,14290,14290,14290,14290,21
|
||||
20250221,114000,3552908580,14270,14280,14280,14270,741
|
||||
20250221,113900,3542330010,14280,14290,14290,14280,907
|
||||
20250221,113800,3529372220,14300,14320,14320,14300,6
|
||||
20250221,113700,3529286370,14300,14320,14330,14300,1164
|
||||
20250221,113600,3512635100,14330,14330,14330,14330,30
|
||||
20250221,113500,3512205200,14330,14320,14330,14320,83
|
||||
20250221,113400,3511015820,14320,14320,14320,14320,43
|
||||
20250221,113300,3510400060,14310,14310,14310,14310,41
|
||||
20250221,113200,3509813350,14320,14300,14320,14300,1491
|
||||
20250221,113100,3488474050,14320,14320,14320,14310,1054
|
||||
20250221,113000,3473386550,14330,14370,14380,14330,205
|
||||
20250221,112900,3470447450,14370,14370,14380,14370,723
|
||||
20250221,112800,3460057930,14400,14360,14400,14350,1004
|
||||
20250221,112700,3445608840,14350,14340,14350,14330,119
|
||||
20250221,112600,3443902380,14320,14330,14330,14320,172
|
||||
20250221,112500,3441439050,14340,14340,14340,14340,41
|
||||
20250221,112400,3440851110,14340,14350,14370,14340,56
|
||||
20250221,112300,3440047960,14370,14330,14370,14330,448
|
||||
20250221,112200,3433621690,14320,14350,14350,14320,262
|
||||
20250221,112100,3429866270,14370,14370,14370,14360,977
|
||||
20250221,112000,3415836230,14370,14380,14380,14370,256
|
||||
20250221,111900,3412155760,14380,14360,14380,14360,66
|
||||
20250221,111800,3411207940,14360,14360,14390,14360,178
|
||||
20250221,111700,3408649770,14360,14350,14360,14330,264
|
||||
20250221,111600,3404858890,14360,14330,14360,14330,67
|
||||
20250221,111500,3403897070,14360,14300,14360,14290,808
|
||||
20250221,111400,3392326990,14300,14330,14330,14300,201
|
||||
20250221,111300,3389449830,14330,14360,14360,14330,717
|
||||
20250221,111200,3379174650,14360,14360,14360,14360,52
|
||||
20250221,111100,3378427930,14330,14370,14370,14330,2136
|
||||
20250221,111000,3347768050,14370,14400,14410,14370,1141
|
||||
20250221,110900,3331371480,14400,14370,14410,14370,589
|
||||
20250221,110800,3322895620,14370,14390,14410,14370,1049
|
||||
20250221,110700,3307797660,14390,14360,14390,14360,339
|
||||
20250221,110600,3302926190,14370,14370,14370,14370,88
|
||||
20250221,110500,3301661630,14360,14360,14360,14360,37
|
||||
20250221,110400,3301130310,14360,14350,14360,14350,185
|
||||
20250221,110300,3298474560,14340,14330,14340,14330,120
|
||||
20250221,110200,3296754060,14330,14330,14340,14330,145
|
||||
20250221,110100,3294675900,14330,14310,14330,14310,309
|
||||
20250221,110000,3290253540,14300,14300,14310,14300,519
|
||||
20250221,105900,3282831820,14300,14310,14310,14300,475
|
||||
20250221,105800,3276034870,14320,14310,14320,14310,116
|
||||
20250221,105700,3274374750,14310,14320,14320,14310,201
|
||||
20250221,105600,3271496440,14310,14320,14320,14310,295
|
||||
20250221,105500,3267274460,14320,14320,14320,14320,18
|
||||
20250221,105400,3267016700,14320,14310,14330,14310,14
|
||||
20250221,105300,3266816270,14280,14290,14300,14280,576
|
||||
20250221,105200,3258584530,14300,14330,14330,14300,80
|
||||
20250221,105100,3257440460,14310,14310,14330,14300,145
|
||||
20250221,105000,3255366750,14330,14300,14330,14270,256
|
||||
20250221,104900,3251708990,14300,14280,14300,14270,171
|
||||
20250221,104800,3249267070,14280,14300,14300,14280,504
|
||||
20250221,104700,3242069070,14310,14320,14330,14300,1133
|
||||
20250221,104600,3225846510,14310,14310,14320,14300,215
|
||||
20250221,104500,3222769900,14310,14310,14320,14310,44
|
||||
20250221,104400,3222139910,14340,14310,14350,14270,1302
|
||||
20250221,104300,3203483040,14350,14290,14350,14270,523
|
||||
20250221,104200,3196014210,14290,14310,14310,14290,1999
|
||||
20250221,104100,3167425570,14310,14310,14340,14310,1798
|
||||
20250221,104000,3141666420,14310,14310,14310,14310,878
|
||||
20250221,103900,3129102240,14310,14340,14340,14310,103
|
||||
20250221,103800,3127628220,14320,14330,14330,14320,1158
|
||||
20250221,103700,3111042720,14340,14340,14350,14340,269
|
||||
20250221,103600,3107185160,14350,14340,14350,14330,1414
|
||||
20250221,103500,3086908990,14350,14360,14360,14340,692
|
||||
20250221,103400,3076979060,14360,14360,14370,14360,96
|
||||
20250221,103300,3075599710,14350,14350,14360,14350,1763
|
||||
20250221,103200,3050295740,14370,14380,14400,14360,1063
|
||||
20250221,103100,3035019520,14390,14390,14390,14350,1718
|
||||
20250221,103000,3010312280,14390,14400,14420,14370,2226
|
||||
20250221,102900,2978258980,14420,14350,14420,14350,4973
|
||||
20250221,102800,2906733860,14350,14330,14350,14330,778
|
||||
20250221,102700,2895581050,14330,14320,14330,14310,1398
|
||||
20250221,102600,2875564090,14320,14330,14340,14310,145
|
||||
20250221,102500,2873486540,14300,14300,14300,14300,135
|
||||
20250221,102400,2871556040,14300,14300,14310,14300,536
|
||||
20250221,102300,2863889580,14300,14260,14300,14260,282
|
||||
20250221,102200,2859863290,14260,14290,14290,14260,561
|
||||
20250221,102100,2851863310,14270,14290,14300,14260,1311
|
||||
20250221,102000,2833146700,14290,14320,14320,14290,976
|
||||
20250221,101900,2819181420,14320,14330,14350,14320,1723
|
||||
20250221,101800,2794484820,14320,14320,14330,14320,1090
|
||||
20250221,101700,2778872500,14310,14290,14310,14290,175
|
||||
20250221,101600,2776370910,14290,14290,14300,14280,298
|
||||
20250221,101500,2772112980,14290,14290,14310,14290,1559
|
||||
20250221,101400,2749831910,14300,14310,14320,14300,1114
|
||||
20250221,101300,2733893970,14300,14290,14300,14290,1327
|
||||
20250221,101200,2714917900,14300,14250,14300,14250,1860
|
||||
20250221,101100,2688357280,14270,14250,14270,14250,107
|
||||
20250221,101000,2686830700,14240,14260,14270,14240,901
|
||||
20250221,100900,2673992570,14260,14260,14280,14260,1024
|
||||
20250221,100800,2659382870,14260,14250,14270,14250,1079
|
||||
20250221,100700,2643999840,14240,14240,14250,14240,999
|
||||
20250221,100600,2629768720,14240,14240,14240,14220,997
|
||||
20250221,100500,2615572840,14240,14230,14250,14230,153
|
||||
20250221,100400,2613393750,14250,14230,14250,14210,1297
|
||||
20250221,100300,2594943090,14220,14210,14220,14210,138
|
||||
20250221,100200,2592981490,14200,14200,14220,14190,916
|
||||
20250221,100100,2579969780,14210,14210,14220,14210,301
|
||||
20250221,100000,2575690540,14210,14200,14210,14200,299
|
||||
20250221,095900,2571444200,14220,14160,14220,14160,1049
|
||||
20250221,095800,2556587320,14160,14200,14200,14130,902
|
||||
20250221,095700,2543815660,14210,14210,14230,14200,4071
|
||||
20250221,095600,2485911320,14210,14190,14240,14190,1398
|
||||
20250221,095500,2466036110,14170,14140,14190,14140,240
|
||||
20250221,095400,2462641250,14180,14180,14180,14100,1692
|
||||
20250221,095300,2438718380,14180,14190,14190,14180,322
|
||||
20250221,095200,2434151000,14190,14230,14230,14110,1437
|
||||
20250221,095100,2413745970,14240,14260,14260,14240,402
|
||||
20250221,095000,2408020460,14260,14270,14270,14240,1700
|
||||
20250221,094900,2383781100,14260,14240,14320,14240,5763
|
||||
20250221,094800,2301482570,14240,14190,14250,14150,6586
|
||||
20250221,094700,2207982240,14180,14170,14180,14080,1527
|
||||
20250221,094600,2186373530,14140,14000,14140,13990,6418
|
||||
20250221,094500,2096115030,14000,13990,14000,13950,642
|
||||
20250221,094400,2087145280,13990,13990,14000,13950,4486
|
||||
20250221,094300,2024395490,13980,13980,13990,13980,492
|
||||
20250221,094200,2017513270,13990,13890,13990,13880,2588
|
||||
20250221,094100,1981486730,13910,13900,13910,13880,3171
|
||||
20250221,094000,1937436120,13890,13910,13950,13880,8122
|
||||
20250221,093900,1824518230,13910,13960,13960,13910,8879
|
||||
20250221,093800,1700813940,13960,13970,13980,13950,935
|
||||
20250221,093700,1687759360,13980,14020,14020,13970,4951
|
||||
20250221,093600,1618433130,14040,14060,14070,14020,3217
|
||||
20250221,093500,1573287600,14040,14050,14050,14030,613
|
||||
20250221,093400,1564684160,14050,14040,14050,14030,850
|
||||
20250221,093300,1552751510,14040,14030,14040,14020,364
|
||||
20250221,093200,1547642380,14020,14040,14040,14020,2904
|
||||
20250221,093100,1506907600,14040,14070,14080,14040,1803
|
||||
20250221,093000,1481587480,14090,14090,14090,14060,238
|
||||
20250221,092900,1478238380,14090,14050,14110,14050,2111
|
||||
20250221,092800,1448556390,14040,14070,14070,14040,720
|
||||
20250221,092700,1438441140,14080,14100,14110,14070,429
|
||||
20250221,092600,1432399450,14100,14130,14130,14100,1302
|
||||
20250221,092500,1414031900,14140,14090,14150,14070,3014
|
||||
20250221,092400,1371579240,14090,14120,14120,14090,4210
|
||||
20250221,092300,1312189770,14120,14170,14180,14120,306
|
||||
20250221,092200,1307858610,14160,14120,14160,14120,1495
|
||||
20250221,092100,1286712320,14120,14120,14130,14110,2726
|
||||
20250221,092000,1248222180,14120,14190,14190,14120,1808
|
||||
20250221,091900,1222643410,14170,14180,14220,14160,1481
|
||||
20250221,091800,1201616380,14180,14170,14200,14170,3360
|
||||
20250221,091700,1153945170,14170,14130,14200,14120,2375
|
||||
20250221,091600,1120311160,14120,14110,14120,14110,664
|
||||
20250221,091500,1110938950,14120,14120,14150,14090,1218
|
||||
20250221,091400,1093746140,14140,14120,14140,14110,280
|
||||
20250221,091300,1089792450,14120,14090,14120,14090,323
|
||||
20250221,091200,1085238200,14090,14110,14110,14090,1927
|
||||
20250221,091100,1058084980,14100,14120,14120,14100,3672
|
||||
20250221,091000,1006295130,14130,14100,14140,14090,1397
|
||||
20250221,090900,986572910,14100,14080,14100,14070,1635
|
||||
20250221,090800,963542760,14080,14030,14080,14000,4179
|
||||
20250221,090700,904766870,13990,14000,14000,13920,10734
|
||||
20250221,090600,754856380,14000,14030,14070,14000,1588
|
||||
20250221,090500,732601340,14020,14110,14110,13980,4471
|
||||
20250221,090400,669856450,14130,13920,14130,13920,1191
|
||||
20250221,090300,653155330,13950,14140,14140,13910,10081
|
||||
20250221,090200,512288400,14140,14040,14160,14020,5515
|
||||
20250221,090100,434646760,14040,13990,14100,13960,15264
|
||||
20250221,090000,220797530,13990,14110,14150,13990,15584
|
||||
|
Reference in New Issue
Block a user