Update 2025-02-21 3736 candle_min
This commit is contained in:
732
277070/min/candle-20250221.csv
Normal file
732
277070/min/candle-20250221.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,210900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,210000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,205000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,204000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,203900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,203000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,202000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,201000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,200900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,200000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,195000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,194000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,193900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,193000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,192000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,191000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,190900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,190000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,185000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,184000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,183900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,183000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,182000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,181000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,180900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,180000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,175000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,174000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,173900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,173000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,172000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,171000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,170900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,170000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,165000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,164000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,163900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,163000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,162000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,161000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,160900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,160000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,155000,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,154000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,153900,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153800,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153700,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153600,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153500,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153400,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153300,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153200,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153100,30500172195,4650,4650,4650,4650,0
|
||||
20250221,153000,30500172195,4650,4650,4650,4650,35780
|
||||
20250221,152900,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152800,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152700,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152600,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152500,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152400,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152300,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152200,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152100,30333795195,4625,4625,4625,4625,0
|
||||
20250221,152000,30333795195,4625,4625,4625,4625,0
|
||||
20250221,151900,30333795195,4625,4680,4680,4620,18923
|
||||
20250221,151800,30245990510,4680,4680,4680,4665,4169
|
||||
20250221,151700,30226500440,4685,4680,4700,4680,2607
|
||||
20250221,151600,30214263340,4680,4660,4680,4650,2299
|
||||
20250221,151500,30203555470,4690,4690,4705,4660,6572
|
||||
20250221,151400,30172797965,4695,4670,4700,4660,4827
|
||||
20250221,151300,30150170655,4675,4670,4675,4665,835
|
||||
20250221,151200,30146271055,4660,4665,4675,4660,2539
|
||||
20250221,151100,30134426140,4665,4675,4680,4665,199
|
||||
20250221,151000,30133496365,4680,4680,4690,4680,960
|
||||
20250221,150900,30128999955,4655,4680,4680,4655,5175
|
||||
20250221,150800,30104842075,4685,4700,4705,4685,4473
|
||||
20250221,150700,30083834735,4690,4675,4700,4670,8534
|
||||
20250221,150600,30043812220,4675,4660,4680,4660,5160
|
||||
20250221,150500,30019734180,4660,4650,4675,4630,4715
|
||||
20250221,150400,29997827520,4635,4685,4685,4635,5538
|
||||
20250221,150300,29972091200,4670,4650,4685,4650,3873
|
||||
20250221,150200,29954063410,4650,4680,4680,4645,6587
|
||||
20250221,150100,29923390280,4685,4700,4715,4670,1957
|
||||
20250221,150000,29914215300,4700,4710,4720,4690,2228
|
||||
20250221,145900,29903720170,4705,4705,4715,4690,2804
|
||||
20250221,145800,29890532025,4705,4690,4705,4685,2646
|
||||
20250221,145700,29878101050,4690,4680,4705,4675,4154
|
||||
20250221,145600,29858621410,4670,4680,4680,4670,1136
|
||||
20250221,145500,29853308790,4680,4675,4680,4670,1653
|
||||
20250221,145400,29845581420,4675,4655,4680,4635,9504
|
||||
20250221,145300,29801237090,4635,4675,4680,4620,19176
|
||||
20250221,145200,29712302725,4675,4685,4685,4665,3148
|
||||
20250221,145100,29697594495,4675,4680,4690,4670,6224
|
||||
20250221,145000,29668496055,4690,4690,4690,4680,5107
|
||||
20250221,144900,29644572135,4690,4680,4690,4675,1802
|
||||
20250221,144800,29636137530,4690,4700,4700,4670,7801
|
||||
20250221,144700,29599642290,4700,4690,4700,4680,5721
|
||||
20250221,144600,29572783390,4690,4695,4700,4675,6112
|
||||
20250221,144500,29544182415,4690,4705,4705,4680,6240
|
||||
20250221,144400,29514896450,4705,4695,4710,4685,3343
|
||||
20250221,144300,29499202685,4695,4695,4700,4690,2830
|
||||
20250221,144200,29485905625,4695,4700,4710,4685,1888
|
||||
20250221,144100,29477051375,4700,4690,4715,4680,5551
|
||||
20250221,144000,29450999045,4680,4695,4695,4675,5482
|
||||
20250221,143900,29425317050,4690,4720,4720,4680,6075
|
||||
20250221,143800,29396764605,4720,4700,4720,4680,3599
|
||||
20250221,143700,29379857085,4700,4700,4705,4680,6782
|
||||
20250221,143600,29348057275,4695,4685,4720,4670,8435
|
||||
20250221,143500,29308530145,4680,4700,4720,4680,12425
|
||||
20250221,143400,29250204780,4700,4700,4725,4695,15213
|
||||
20250221,143300,29178597495,4690,4730,4750,4680,47814
|
||||
20250221,143200,28953077305,4735,4735,4735,4735,0
|
||||
20250221,143100,28953077305,4735,4735,4735,4735,0
|
||||
20250221,143000,28953077305,4735,4785,4790,4735,41229
|
||||
20250221,142900,28757251650,4790,4880,4885,4750,72880
|
||||
20250221,142800,28407147235,4880,4855,4890,4850,20091
|
||||
20250221,142700,28309324595,4855,4855,4895,4850,24127
|
||||
20250221,142600,28191883755,4860,4885,4890,4850,42377
|
||||
20250221,142500,27985837425,4885,4915,4915,4880,27467
|
||||
20250221,142400,27851361970,4910,4980,5020,4910,38138
|
||||
20250221,142300,27662465865,4985,5030,5050,4980,26330
|
||||
20250221,142200,27530658255,5030,5090,5100,5020,15210
|
||||
20250221,142100,27453888555,5100,5080,5100,5040,11056
|
||||
20250221,142000,27397759795,5060,5120,5140,5020,24880
|
||||
20250221,141900,27271223305,5120,5090,5170,5080,41086
|
||||
20250221,141800,27060637585,5090,5100,5110,5030,17549
|
||||
20250221,141700,26971643965,5100,4990,5130,4985,59776
|
||||
20250221,141600,26668540950,4990,5060,5070,4990,22401
|
||||
20250221,141500,26556259625,5050,5050,5110,5000,36265
|
||||
20250221,141400,26373518945,5050,5060,5080,4990,75141
|
||||
20250221,141300,25995718610,5060,5090,5120,5030,72418
|
||||
20250221,141200,25628840760,5100,5170,5170,5050,93872
|
||||
20250221,141100,25150168350,5170,5160,5220,5130,35675
|
||||
20250221,141000,24965641970,5150,5190,5250,5150,91909
|
||||
20250221,140900,24488722550,5190,5260,5300,5180,89017
|
||||
20250221,140800,24022050400,5270,5270,5360,5270,112632
|
||||
20250221,140700,23423945830,5270,5240,5330,5220,123579
|
||||
20250221,140600,22770674600,5240,5190,5350,5190,214019
|
||||
20250221,140500,21640462710,5190,5240,5260,5170,131944
|
||||
20250221,140400,20951588910,5220,5260,5260,5200,89555
|
||||
20250221,140300,20481885370,5240,5240,5240,5240,0
|
||||
20250221,140200,20481885370,5240,5030,5240,5020,235930
|
||||
20250221,140100,19260325920,5030,4985,5080,4985,88668
|
||||
20250221,140000,18814118005,4985,5070,5080,4950,163300
|
||||
20250221,135900,17994723670,5080,4795,5090,4785,293517
|
||||
20250221,135800,16542396610,4800,4635,4830,4615,41381
|
||||
20250221,135700,16345208005,4615,4600,4635,4590,2905
|
||||
20250221,135600,16331818325,4600,4615,4615,4600,29
|
||||
20250221,135500,16331684545,4615,4600,4615,4600,217
|
||||
20250221,135400,16330684795,4580,4575,4595,4570,2990
|
||||
20250221,135300,16316991785,4575,4580,4585,4575,366
|
||||
20250221,135200,16315315590,4580,4590,4590,4565,12327
|
||||
20250221,135100,16258923360,4595,4580,4595,4580,1373
|
||||
20250221,135000,16252634945,4580,4590,4595,4580,8612
|
||||
20250221,134900,16213153475,4590,4600,4600,4590,1687
|
||||
20250221,134800,16205408345,4595,4600,4615,4595,647
|
||||
20250221,134700,16202434875,4600,4600,4615,4595,1106
|
||||
20250221,134600,16197347210,4600,4610,4615,4595,8582
|
||||
20250221,134500,16157846390,4610,4615,4615,4610,2713
|
||||
20250221,134400,16145333260,4615,4625,4625,4615,2193
|
||||
20250221,134300,16135204295,4625,4635,4640,4625,134
|
||||
20250221,134200,16134584350,4635,4635,4635,4635,22
|
||||
20250221,134100,16134482380,4630,4635,4635,4630,14
|
||||
20250221,134000,16134417540,4640,4615,4640,4615,51
|
||||
20250221,133900,16134181285,4615,4615,4645,4610,912
|
||||
20250221,133800,16129966535,4620,4615,4620,4615,597
|
||||
20250221,133700,16127211365,4620,4625,4625,4620,197
|
||||
20250221,133600,16126301190,4625,4615,4630,4615,480
|
||||
20250221,133500,16124082040,4610,4615,4615,4605,876
|
||||
20250221,133400,16120045715,4615,4615,4615,4610,173
|
||||
20250221,133300,16119248120,4610,4610,4620,4610,425
|
||||
20250221,133200,16117287620,4605,4600,4605,4600,1282
|
||||
20250221,133100,16111387490,4600,4610,4610,4600,469
|
||||
20250221,133000,16109228010,4610,4605,4610,4600,460
|
||||
20250221,132900,16107110060,4600,4600,4610,4595,1069
|
||||
20250221,132800,16102192555,4600,4615,4625,4595,3538
|
||||
20250221,132700,16085920100,4605,4615,4620,4600,540
|
||||
20250221,132600,16083434105,4620,4605,4620,4600,642
|
||||
20250221,132500,16080478985,4610,4625,4625,4600,966
|
||||
20250221,132400,16076028375,4605,4605,4635,4605,4914
|
||||
20250221,132300,16053385170,4605,4620,4620,4600,4127
|
||||
20250221,132200,16034370155,4620,4625,4630,4615,1060
|
||||
20250221,132100,16029476545,4625,4675,4680,4615,16038
|
||||
20250221,132000,15955046380,4660,4655,4680,4645,2587
|
||||
20250221,131900,15942984455,4645,4695,4695,4640,11679
|
||||
20250221,131800,15888407315,4695,4665,4695,4660,6891
|
||||
20250221,131700,15856156440,4660,4645,4665,4640,3984
|
||||
20250221,131600,15837614260,4640,4645,4660,4640,695
|
||||
20250221,131500,15834385770,4655,4655,4665,4645,1008
|
||||
20250221,131400,15829693520,4635,4630,4650,4620,2777
|
||||
20250221,131300,15816811980,4610,4625,4630,4610,5396
|
||||
20250221,131200,15791909485,4620,4630,4655,4620,1721
|
||||
20250221,131100,15783933405,4630,4610,4630,4600,8868
|
||||
20250221,131000,15743048035,4630,4645,4655,4605,15833
|
||||
20250221,130900,15669887645,4645,4665,4665,4645,2201
|
||||
20250221,130800,15659661615,4665,4640,4665,4640,2573
|
||||
20250221,130700,15647715590,4645,4650,4650,4645,484
|
||||
20250221,130600,15645467105,4640,4640,4640,4640,1392
|
||||
20250221,130500,15639008225,4640,4645,4645,4640,849
|
||||
20250221,130400,15635068455,4645,4645,4645,4640,225
|
||||
20250221,130300,15634023715,4645,4645,4645,4640,904
|
||||
20250221,130200,15629826295,4645,4665,4665,4645,311
|
||||
20250221,130100,15628380890,4665,4650,4665,4640,567
|
||||
20250221,130000,15625747650,4650,4645,4670,4640,161
|
||||
20250221,125900,15625000300,4640,4650,4660,4640,1182
|
||||
20250221,125800,15619507135,4650,4660,4665,4645,3056
|
||||
20250221,125700,15605293715,4670,4655,4675,4655,3296
|
||||
20250221,125600,15589917205,4660,4670,4670,4655,1961
|
||||
20250221,125500,15580779135,4665,4665,4665,4665,2020
|
||||
20250221,125400,15571355835,4665,4670,4680,4665,1134
|
||||
20250221,125300,15566064855,4670,4675,4675,4670,282
|
||||
20250221,125200,15564747445,4680,4675,4680,4670,815
|
||||
20250221,125100,15560940270,4680,4680,4680,4680,64
|
||||
20250221,125000,15560640750,4680,4685,4685,4660,826
|
||||
20250221,124900,15556789070,4690,4665,4690,4660,1661
|
||||
20250221,124800,15549041605,4665,4680,4680,4665,5060
|
||||
20250221,124700,15525404225,4680,4690,4690,4680,840
|
||||
20250221,124600,15521470990,4690,4695,4695,4690,79
|
||||
20250221,124500,15521100410,4690,4690,4690,4685,1550
|
||||
20250221,124400,15513835900,4690,4695,4695,4685,105
|
||||
20250221,124300,15513343455,4690,4680,4700,4680,493
|
||||
20250221,124200,15511034850,4680,4690,4700,4675,4757
|
||||
20250221,124100,15488769575,4685,4685,4700,4685,391
|
||||
20250221,124000,15486936400,4685,4690,4695,4685,1315
|
||||
20250221,123900,15480771165,4700,4700,4700,4690,1959
|
||||
20250221,123800,15471578070,4700,4705,4710,4700,3123
|
||||
20250221,123700,15456883670,4705,4700,4705,4695,2314
|
||||
20250221,123600,15446006410,4700,4705,4705,4700,234
|
||||
20250221,123500,15444906605,4705,4710,4710,4700,1545
|
||||
20250221,123400,15437634350,4710,4675,4710,4675,962
|
||||
20250221,123300,15433125915,4675,4690,4690,4675,1430
|
||||
20250221,123200,15426436020,4685,4685,4690,4680,107
|
||||
20250221,123100,15425934770,4690,4685,4695,4680,912
|
||||
20250221,123000,15421661165,4690,4705,4710,4690,1455
|
||||
20250221,122900,15414822015,4705,4680,4710,4680,6452
|
||||
20250221,122800,15384502595,4680,4670,4680,4670,2550
|
||||
20250221,122700,15372578785,4670,4660,4670,4650,1735
|
||||
20250221,122600,15364499935,4660,4665,4665,4660,115
|
||||
20250221,122500,15363963650,4665,4655,4665,4655,1875
|
||||
20250221,122400,15355226115,4665,4670,4670,4650,1088
|
||||
20250221,122300,15350158800,4665,4640,4675,4640,3316
|
||||
20250221,122200,15334684570,4640,4630,4645,4630,2005
|
||||
20250221,122100,15325401220,4630,4650,4650,4630,9693
|
||||
20250221,122000,15280454035,4650,4670,4670,4650,3045
|
||||
20250221,121900,15266272905,4670,4665,4680,4665,1531
|
||||
20250221,121800,15259121620,4675,4675,4675,4675,542
|
||||
20250221,121700,15256587770,4675,4665,4675,4655,2190
|
||||
20250221,121600,15246371520,4665,4645,4665,4640,5899
|
||||
20250221,121500,15218949325,4645,4655,4655,4640,550
|
||||
20250221,121400,15216392930,4645,4645,4655,4630,10061
|
||||
20250221,121300,15169669970,4630,4670,4680,4630,11252
|
||||
20250221,121200,15117333750,4680,4680,4690,4665,8546
|
||||
20250221,121100,15077402570,4675,4700,4720,4675,3309
|
||||
20250221,121000,15061910480,4695,4690,4725,4690,1306
|
||||
20250221,120900,15055772300,4705,4705,4720,4690,1025
|
||||
20250221,120800,15050957650,4705,4690,4705,4685,756
|
||||
20250221,120700,15047411390,4695,4700,4700,4670,8591
|
||||
20250221,120600,15007130465,4700,4725,4725,4700,2039
|
||||
20250221,120500,14997536910,4730,4700,4730,4700,1571
|
||||
20250221,120400,14990143830,4700,4725,4740,4700,6911
|
||||
20250221,120300,14957573875,4720,4745,4745,4715,4234
|
||||
20250221,120200,14937542825,4735,4740,4745,4735,706
|
||||
20250221,120100,14934199830,4745,4745,4745,4730,889
|
||||
20250221,120000,14929986665,4745,4740,4745,4730,1197
|
||||
20250221,115900,14924318795,4740,4745,4745,4740,2212
|
||||
20250221,115800,14913829645,4745,4740,4765,4735,788
|
||||
20250221,115700,14910094035,4735,4720,4745,4715,1948
|
||||
20250221,115600,14900881270,4710,4740,4745,4710,6024
|
||||
20250221,115500,14872468065,4745,4720,4745,4720,1949
|
||||
20250221,115400,14863235705,4720,4720,4740,4715,3301
|
||||
20250221,115300,14847629560,4720,4740,4750,4720,3932
|
||||
20250221,115200,14829031805,4725,4785,4785,4710,15671
|
||||
20250221,115100,14754832320,4785,4775,4795,4770,1286
|
||||
20250221,115000,14748676905,4770,4770,4775,4760,2180
|
||||
20250221,114900,14738289235,4770,4760,4780,4760,1391
|
||||
20250221,114800,14731653520,4755,4750,4795,4730,12766
|
||||
20250221,114700,14670955195,4750,4775,4780,4745,8995
|
||||
20250221,114600,14628130010,4775,4775,4795,4770,4816
|
||||
20250221,114500,14605127945,4775,4800,4820,4760,16704
|
||||
20250221,114400,14525215995,4800,4885,4900,4750,29677
|
||||
20250221,114300,14382247270,4885,4895,4895,4880,3884
|
||||
20250221,114200,14363280120,4895,4920,4920,4880,7188
|
||||
20250221,114100,14328102945,4920,4920,4920,4920,12
|
||||
20250221,114000,14328043905,4940,4900,4940,4900,2119
|
||||
20250221,113900,14317639045,4905,4910,4910,4900,2198
|
||||
20250221,113800,14306855060,4910,4930,4945,4905,3463
|
||||
20250221,113700,14289806600,4940,4915,4940,4910,1365
|
||||
20250221,113600,14283090095,4915,4910,4915,4895,3585
|
||||
20250221,113500,14265518010,4910,4890,4920,4890,1639
|
||||
20250221,113400,14257474900,4895,4890,4915,4890,1928
|
||||
20250221,113300,14248029730,4900,4905,4905,4890,3637
|
||||
20250221,113200,14230219930,4905,4900,4940,4900,1703
|
||||
20250221,113100,14221862950,4880,4915,4915,4880,14370
|
||||
20250221,113000,14151540315,4920,4945,4950,4915,1617
|
||||
20250221,112900,14143578300,4945,4950,4950,4905,8613
|
||||
20250221,112800,14101213330,4950,4960,4960,4925,5098
|
||||
20250221,112700,14076078790,4960,4930,4960,4920,1891
|
||||
20250221,112600,14066748640,4930,4955,4970,4925,5836
|
||||
20250221,112500,14037891035,4970,4965,4975,4955,3812
|
||||
20250221,112400,14018972525,4955,4990,4990,4955,2785
|
||||
20250221,112300,14005123600,4990,4950,5000,4950,2781
|
||||
20250221,112200,13991255975,4950,4945,4960,4915,13961
|
||||
20250221,112100,13922333575,4945,5010,5010,4945,9695
|
||||
20250221,112000,13874194345,5010,4995,5010,4985,1845
|
||||
20250221,111900,13864976705,4995,4985,5020,4975,3562
|
||||
20250221,111800,13847168145,5020,5000,5020,4975,4265
|
||||
20250221,111700,13825883125,5000,4995,5000,4975,1358
|
||||
20250221,111600,13819097465,4990,4990,4995,4955,5203
|
||||
20250221,111500,13793216600,4995,5000,5030,4995,1280
|
||||
20250221,111400,13786810880,5000,5030,5030,5000,1828
|
||||
20250221,111300,13777634610,5030,5010,5040,5000,3059
|
||||
20250221,111200,13762275080,5010,4990,5010,4985,2350
|
||||
20250221,111100,13750546420,4990,5020,5020,4985,4187
|
||||
20250221,111000,13729630300,5020,4995,5030,4985,2963
|
||||
20250221,110900,13714786945,4990,4970,5030,4970,6395
|
||||
20250221,110800,13682891185,4965,4985,4995,4965,4562
|
||||
20250221,110700,13660161795,5020,4940,5080,4920,20187
|
||||
20250221,110600,13559604080,4935,5000,5000,4915,19926
|
||||
20250221,110500,13461015695,5000,5000,5010,4985,1341
|
||||
20250221,110400,13454321035,4990,4980,5030,4975,2415
|
||||
20250221,110300,13442260820,4980,4980,5050,4975,8479
|
||||
20250221,110200,13399818560,4980,5000,5030,4980,9824
|
||||
20250221,110100,13350761530,5000,5060,5060,5000,14602
|
||||
20250221,110000,13277371830,5060,5030,5120,4985,31601
|
||||
20250221,105900,13117182790,5020,5060,5070,4995,14245
|
||||
20250221,105800,13045410660,5060,4965,5090,4955,36244
|
||||
20250221,105700,12863503970,4960,4950,4985,4945,15505
|
||||
20250221,105600,12786596395,4955,4975,4975,4915,22029
|
||||
20250221,105500,12677826310,4975,5000,5030,4955,25495
|
||||
20250221,105400,12550822505,5030,5030,5040,4970,33938
|
||||
20250221,105300,12381211040,5030,5110,5130,5010,45465
|
||||
20250221,105200,12151410240,5100,5080,5120,5070,16971
|
||||
20250221,105100,12065026780,5080,5060,5100,5060,12602
|
||||
20250221,105000,12001098030,5070,5080,5110,5030,34177
|
||||
20250221,104900,11828002780,5080,5090,5150,5080,27876
|
||||
20250221,104800,11685273290,5090,5130,5140,5090,45819
|
||||
20250221,104700,11450871280,5140,5190,5230,5130,143644
|
||||
20250221,104600,10705529940,5190,5100,5190,5040,153091
|
||||
20250221,104500,9920341640,5090,4960,5100,4920,79383
|
||||
20250221,104400,9520269320,4975,4890,4975,4855,19425
|
||||
20250221,104300,9425285055,4890,4885,4910,4875,11112
|
||||
20250221,104200,9371000670,4885,4915,4930,4875,11854
|
||||
20250221,104100,9312974070,4930,4905,4930,4900,4110
|
||||
20250221,104000,9292794965,4905,4890,4925,4890,7051
|
||||
20250221,103900,9258173395,4890,4935,4945,4865,29631
|
||||
20250221,103800,9113515605,4935,4925,4970,4920,4508
|
||||
20250221,103700,9091246345,4920,4955,4955,4870,16083
|
||||
20250221,103600,9012285355,4940,4960,4965,4915,19277
|
||||
20250221,103500,8917229855,4960,4970,4990,4960,8363
|
||||
20250221,103400,8875658655,4970,4960,5010,4960,6334
|
||||
20250221,103300,8844128595,4960,5010,5020,4960,10225
|
||||
20250221,103200,8793100280,5020,5000,5030,5000,7783
|
||||
20250221,103100,8754094740,5020,5020,5060,4990,17815
|
||||
20250221,103000,8664536340,5020,4980,5110,4960,76856
|
||||
20250221,102900,8275148215,4960,4950,4985,4940,12905
|
||||
20250221,102800,8211139105,4945,4905,4965,4880,23420
|
||||
20250221,102700,8095897175,4885,5020,5020,4850,46613
|
||||
20250221,102600,7866634680,4995,5050,5080,4975,46893
|
||||
20250221,102500,7631463635,5060,5030,5090,5030,22626
|
||||
20250221,102400,7516806605,5050,5080,5110,5020,36101
|
||||
20250221,102300,7333808415,5060,5040,5090,5030,29242
|
||||
20250221,102200,7185852625,5030,5010,5050,4985,23669
|
||||
20250221,102100,7067211095,5000,5050,5080,5000,38872
|
||||
20250221,102000,6870913885,5050,5060,5060,4990,32409
|
||||
20250221,101900,6707935290,5030,5010,5080,5010,42590
|
||||
20250221,101800,6492700990,5020,4985,5060,4975,38289
|
||||
20250221,101700,6300832470,4985,5080,5100,4965,81970
|
||||
20250221,101600,5889244865,5100,5060,5130,5040,48536
|
||||
20250221,101500,5642397555,5060,5150,5160,5010,90615
|
||||
20250221,101400,5183400945,5150,5160,5200,5100,56367
|
||||
20250221,101300,4892218325,5160,5110,5180,5090,40202
|
||||
20250221,101200,4685498445,5110,5100,5190,5080,69180
|
||||
20250221,101100,4330503395,5120,5150,5180,5090,108067
|
||||
20250221,101000,3775069595,5160,5050,5180,5040,211548
|
||||
20250221,100900,2693199285,5070,4885,5090,4845,275527
|
||||
20250221,100800,1321599875,4890,4770,4925,4705,139466
|
||||
20250221,100700,649857360,4750,4750,4750,4750,0
|
||||
20250221,100600,649857360,4750,4600,4750,4595,35209
|
||||
20250221,100500,483755075,4630,4620,4630,4570,5998
|
||||
20250221,100400,456176385,4620,4615,4670,4540,12519
|
||||
20250221,100300,398556775,4615,4680,4700,4585,25177
|
||||
20250221,100200,281334630,4685,4375,4705,4375,52534
|
||||
20250221,100100,41066940,4355,4375,4375,4355,37
|
||||
20250221,100000,40905440,4375,4375,4375,4375,0
|
||||
20250221,095900,40905440,4375,4375,4375,4375,0
|
||||
20250221,095800,40905440,4375,4370,4375,4370,103
|
||||
20250221,095700,40454820,4375,4375,4375,4375,0
|
||||
20250221,095600,40454820,4375,4375,4375,4375,0
|
||||
20250221,095500,40454820,4375,4375,4375,4375,17
|
||||
20250221,095400,40380445,4350,4350,4350,4350,0
|
||||
20250221,095300,40380445,4350,4350,4350,4350,0
|
||||
20250221,095200,40380445,4350,4350,4350,4350,0
|
||||
20250221,095100,40380445,4350,4350,4350,4350,0
|
||||
20250221,095000,40380445,4350,4350,4350,4350,50
|
||||
20250221,094900,40162945,4350,4350,4350,4350,100
|
||||
20250221,094800,39727945,4350,4350,4350,4350,0
|
||||
20250221,094700,39727945,4350,4350,4350,4350,170
|
||||
20250221,094600,38988445,4350,4350,4350,4350,0
|
||||
20250221,094500,38988445,4350,4350,4350,4350,0
|
||||
20250221,094400,38988445,4350,4380,4380,4350,805
|
||||
20250221,094300,35476765,4355,4355,4355,4355,0
|
||||
20250221,094200,35476765,4355,4355,4355,4355,0
|
||||
20250221,094100,35476765,4355,4355,4355,4355,0
|
||||
20250221,094000,35476765,4355,4355,4355,4355,0
|
||||
20250221,093900,35476765,4355,4355,4355,4355,0
|
||||
20250221,093800,35476765,4355,4355,4355,4355,0
|
||||
20250221,093700,35476765,4355,4355,4355,4355,1
|
||||
20250221,093600,35472410,4385,4385,4385,4385,1
|
||||
20250221,093500,35468025,4380,4380,4380,4380,0
|
||||
20250221,093400,35468025,4380,4355,4380,4355,621
|
||||
20250221,093300,32748070,4350,4350,4350,4350,0
|
||||
20250221,093200,32748070,4350,4350,4350,4350,0
|
||||
20250221,093100,32748070,4350,4350,4350,4350,128
|
||||
20250221,093000,32191270,4350,4350,4350,4350,41
|
||||
20250221,092900,32012920,4340,4340,4340,4340,0
|
||||
20250221,092800,32012920,4340,4345,4345,4340,125
|
||||
20250221,092700,31470155,4350,4350,4350,4350,1
|
||||
20250221,092600,31465805,4340,4345,4345,4340,46
|
||||
20250221,092500,31266100,4350,4350,4350,4350,12
|
||||
20250221,092400,31213900,4345,4340,4345,4340,345
|
||||
20250221,092300,29715000,4345,4345,4345,4345,20
|
||||
20250221,092200,29628100,4345,4320,4345,4320,8
|
||||
20250221,092100,29593465,4325,4325,4325,4325,365
|
||||
20250221,092000,28014840,4325,4325,4325,4325,0
|
||||
20250221,091900,28014840,4325,4325,4325,4325,0
|
||||
20250221,091800,28014840,4325,4325,4325,4325,4
|
||||
20250221,091700,27997540,4325,4325,4325,4325,0
|
||||
20250221,091600,27997540,4325,4325,4325,4325,0
|
||||
20250221,091500,27997540,4325,4325,4325,4325,129
|
||||
20250221,091400,27439615,4330,4330,4330,4330,13
|
||||
20250221,091300,27383325,4330,4335,4335,4330,127
|
||||
20250221,091200,26833385,4335,4340,4340,4335,844
|
||||
20250221,091100,23170475,4345,4345,4350,4345,1098
|
||||
20250221,091000,18399115,4345,4380,4380,4345,1545
|
||||
20250221,090900,11676415,4380,4385,4385,4380,51
|
||||
20250221,090800,11453030,4390,4390,4410,4385,181
|
||||
20250221,090700,10656925,4390,4375,4390,4375,497
|
||||
20250221,090600,8477650,4375,4360,4375,4360,236
|
||||
20250221,090500,7447745,4360,4355,4360,4355,43
|
||||
20250221,090400,7260365,4360,4360,4360,4355,54
|
||||
20250221,090300,7024935,4360,4360,4365,4360,199
|
||||
20250221,090200,6157255,4360,4360,4365,4355,225
|
||||
20250221,090100,5176905,4365,4320,4365,4320,1087
|
||||
20250221,090000,458165,4330,4320,4330,4320,106
|
||||
|
Reference in New Issue
Block a user