Update 2025-02-21 3736 candle_min
This commit is contained in:
732
277880/min/candle-20250221.csv
Normal file
732
277880/min/candle-20250221.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,210900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,210000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,205000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,204000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,203900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,203000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,202000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,201000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,200900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,200000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,195000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,194000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,193900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,193000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,192000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,191000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,190900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,190000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,185000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,184000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,183900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,183000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,182000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,181000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,180900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,180000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,175000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,174000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,173900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,173000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,172000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,171000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,170900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,170000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,165000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,164000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,163900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,163000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,162000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,161000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,160900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,160000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,155000,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,154000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,153900,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153800,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153700,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153600,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153500,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153400,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153300,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153200,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153100,48972312960,7500,7500,7500,7500,0
|
||||
20250221,153000,48972312960,7500,7500,7500,7500,102444
|
||||
20250221,152900,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152800,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152700,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152600,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152500,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152400,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152300,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152200,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152100,48203982960,7320,7320,7320,7320,0
|
||||
20250221,152000,48203982960,7320,7320,7320,7320,0
|
||||
20250221,151900,48203982960,7320,7230,7320,7230,27973
|
||||
20250221,151800,48000351030,7230,7260,7270,7220,13063
|
||||
20250221,151700,47905683300,7260,7270,7280,7260,5989
|
||||
20250221,151600,47862173390,7260,7250,7290,7240,8174
|
||||
20250221,151500,47802726200,7240,7270,7310,7240,14017
|
||||
20250221,151400,47700747570,7280,7220,7280,7220,5834
|
||||
20250221,151300,47658409430,7230,7220,7280,7210,4885
|
||||
20250221,151200,47623034210,7220,7210,7250,7200,19224
|
||||
20250221,151100,47484470080,7230,7290,7300,7210,10708
|
||||
20250221,151000,47406922670,7290,7240,7300,7230,6166
|
||||
20250221,150900,47362159930,7240,7260,7280,7230,14339
|
||||
20250221,150800,47258067990,7260,7220,7270,7220,11145
|
||||
20250221,150700,47177380590,7220,7260,7280,7200,27802
|
||||
20250221,150600,46976403530,7240,7270,7300,7220,27910
|
||||
20250221,150500,46773801610,7270,7320,7360,7270,29905
|
||||
20250221,150400,46555327860,7350,7330,7400,7320,8897
|
||||
20250221,150300,46490047160,7320,7360,7410,7320,15508
|
||||
20250221,150200,46375894230,7330,7390,7390,7320,13600
|
||||
20250221,150100,46276003380,7370,7400,7400,7330,15841
|
||||
20250221,150000,46159391770,7390,7460,7460,7390,12538
|
||||
20250221,145900,46066388120,7460,7460,7460,7420,10476
|
||||
20250221,145800,45988474950,7460,7470,7490,7460,4500
|
||||
20250221,145700,45954835100,7470,7480,7500,7470,4557
|
||||
20250221,145600,45920730570,7480,7480,7490,7410,14694
|
||||
20250221,145500,45811245550,7490,7480,7510,7470,7302
|
||||
20250221,145400,45756545550,7490,7570,7570,7440,16078
|
||||
20250221,145300,45635667110,7570,7580,7580,7520,21950
|
||||
20250221,145200,45469793570,7580,7550,7580,7500,55521
|
||||
20250221,145100,45051108610,7550,7370,7590,7370,57700
|
||||
20250221,145000,44618217930,7390,7320,7390,7320,19913
|
||||
20250221,144900,44471709730,7320,7290,7330,7260,9616
|
||||
20250221,144800,44401581470,7270,7250,7310,7170,62321
|
||||
20250221,144700,43950457160,7250,7360,7360,7220,44247
|
||||
20250221,144600,43627902890,7360,7360,7370,7330,13855
|
||||
20250221,144500,43526158990,7360,7360,7400,7340,19581
|
||||
20250221,144400,43382031100,7350,7470,7470,7350,25480
|
||||
20250221,144300,43193546870,7430,7480,7480,7430,6991
|
||||
20250221,144200,43141496800,7460,7460,7460,7440,2623
|
||||
20250221,144100,43121963250,7460,7490,7490,7450,2128
|
||||
20250221,144000,43106090040,7480,7450,7510,7440,3235
|
||||
20250221,143900,43081921580,7450,7440,7460,7440,2443
|
||||
20250221,143800,43063726520,7440,7420,7450,7420,4300
|
||||
20250221,143700,43031796060,7430,7460,7460,7420,10973
|
||||
20250221,143600,42950267790,7450,7480,7480,7440,8538
|
||||
20250221,143500,42886653660,7490,7470,7490,7460,2628
|
||||
20250221,143400,42866993900,7470,7490,7500,7460,3757
|
||||
20250221,143300,42838899140,7490,7480,7520,7470,10006
|
||||
20250221,143200,42763863640,7470,7440,7470,7430,9972
|
||||
20250221,143100,42689566160,7450,7450,7460,7420,15992
|
||||
20250221,143000,42570617960,7450,7460,7470,7450,3683
|
||||
20250221,142900,42543149280,7460,7460,7470,7450,20223
|
||||
20250221,142800,42392384220,7460,7470,7480,7460,18388
|
||||
20250221,142700,42255153580,7470,7500,7510,7470,16596
|
||||
20250221,142600,42130821830,7500,7520,7530,7500,7951
|
||||
20250221,142500,42071073870,7520,7520,7530,7510,4406
|
||||
20250221,142400,42037964070,7510,7530,7530,7510,5984
|
||||
20250221,142300,41992995220,7530,7520,7530,7510,7868
|
||||
20250221,142200,41933875300,7520,7530,7540,7520,3105
|
||||
20250221,142100,41910506330,7530,7530,7550,7520,3578
|
||||
20250221,142000,41883551690,7530,7560,7560,7530,6689
|
||||
20250221,141900,41833101280,7550,7540,7560,7520,4522
|
||||
20250221,141800,41799029420,7530,7550,7560,7500,24671
|
||||
20250221,141700,41613552280,7550,7560,7590,7550,3155
|
||||
20250221,141600,41589707720,7560,7610,7610,7560,8643
|
||||
20250221,141500,41524197110,7610,7620,7620,7610,1842
|
||||
20250221,141400,41510169860,7620,7620,7620,7610,2000
|
||||
20250221,141300,41494933930,7620,7590,7620,7580,4076
|
||||
20250221,141200,41463955340,7590,7600,7620,7590,2131
|
||||
20250221,141100,41447760020,7600,7610,7620,7600,4483
|
||||
20250221,141000,41413669890,7610,7600,7610,7590,3736
|
||||
20250221,140900,41385272610,7610,7620,7620,7600,7676
|
||||
20250221,140800,41326885020,7620,7640,7640,7620,1563
|
||||
20250221,140700,41314971350,7630,7650,7650,7630,2666
|
||||
20250221,140600,41294604920,7650,7640,7650,7620,4917
|
||||
20250221,140500,41257040350,7640,7630,7650,7620,4129
|
||||
20250221,140400,41225529670,7640,7660,7660,7620,3832
|
||||
20250221,140300,41196252120,7650,7650,7680,7640,9498
|
||||
20250221,140200,41123502320,7640,7620,7650,7610,4778
|
||||
20250221,140100,41087060110,7630,7610,7630,7580,7526
|
||||
20250221,140000,41029820030,7610,7610,7620,7600,5914
|
||||
20250221,135900,40984810560,7610,7650,7660,7610,10109
|
||||
20250221,135800,40907704080,7660,7680,7680,7640,15668
|
||||
20250221,135700,40787772960,7680,7580,7700,7560,55859
|
||||
20250221,135600,40360381550,7560,7510,7590,7510,11122
|
||||
20250221,135500,40276362750,7520,7510,7530,7500,3900
|
||||
20250221,135400,40247065170,7510,7500,7530,7490,1776
|
||||
20250221,135300,40233729180,7500,7490,7530,7490,3150
|
||||
20250221,135200,40210100730,7500,7490,7500,7470,1880
|
||||
20250221,135100,40196034780,7490,7500,7500,7450,11457
|
||||
20250221,135000,40110455660,7500,7540,7540,7500,7525
|
||||
20250221,134900,40053884500,7540,7540,7560,7530,4228
|
||||
20250221,134800,40021973360,7540,7530,7560,7530,693
|
||||
20250221,134700,40016742080,7560,7530,7570,7510,3441
|
||||
20250221,134600,39990794040,7530,7570,7570,7520,6191
|
||||
20250221,134500,39944080560,7570,7560,7570,7550,3918
|
||||
20250221,134400,39914443260,7560,7570,7570,7540,5749
|
||||
20250221,134300,39871018040,7560,7530,7580,7520,9461
|
||||
20250221,134200,39799598890,7530,7510,7540,7500,5063
|
||||
20250221,134100,39761525750,7520,7510,7520,7480,1974
|
||||
20250221,134000,39746715860,7480,7490,7510,7470,5521
|
||||
20250221,133900,39705393540,7500,7480,7510,7480,5708
|
||||
20250221,133800,39662601880,7460,7470,7500,7460,6350
|
||||
20250221,133700,39615086400,7490,7460,7490,7440,5308
|
||||
20250221,133600,39575503390,7450,7470,7490,7450,7170
|
||||
20250221,133500,39521915250,7460,7450,7480,7440,8892
|
||||
20250221,133400,39455598400,7460,7510,7520,7400,81339
|
||||
20250221,133300,38848999570,7510,7530,7550,7510,17713
|
||||
20250221,133200,38715737910,7530,7590,7610,7510,46579
|
||||
20250221,133100,38364403950,7600,7610,7610,7590,3819
|
||||
20250221,133000,38335386810,7610,7600,7630,7600,4284
|
||||
20250221,132900,38302792800,7600,7640,7640,7600,5095
|
||||
20250221,132800,38263957840,7630,7630,7640,7630,3292
|
||||
20250221,132700,38238826060,7640,7640,7650,7620,4345
|
||||
20250221,132600,38205635930,7630,7610,7630,7600,4947
|
||||
20250221,132500,38167975450,7600,7620,7620,7600,1946
|
||||
20250221,132400,38153164050,7630,7610,7630,7610,3504
|
||||
20250221,132300,38126458560,7610,7580,7620,7580,7381
|
||||
20250221,132200,38070407170,7570,7620,7630,7570,10175
|
||||
20250221,132100,37993189670,7620,7650,7660,7620,4631
|
||||
20250221,132000,37957800920,7660,7620,7670,7620,6618
|
||||
20250221,131900,37907154480,7620,7610,7630,7600,12790
|
||||
20250221,131800,37809860220,7610,7640,7650,7610,5818
|
||||
20250221,131700,37765533640,7650,7620,7660,7620,3378
|
||||
20250221,131600,37739726590,7620,7670,7690,7610,13770
|
||||
20250221,131500,37634578280,7680,7710,7720,7680,8761
|
||||
20250221,131400,37567121630,7710,7710,7720,7710,6022
|
||||
20250221,131300,37520656180,7710,7700,7720,7700,5583
|
||||
20250221,131200,37477605350,7710,7670,7720,7660,14678
|
||||
20250221,131100,37364672070,7670,7650,7690,7640,14376
|
||||
20250221,131000,37254355860,7640,7610,7660,7610,13122
|
||||
20250221,130900,37154088630,7620,7610,7620,7590,8533
|
||||
20250221,130800,37089237490,7610,7590,7620,7570,9026
|
||||
20250221,130700,37020646380,7590,7580,7600,7570,13781
|
||||
20250221,130600,36916140170,7580,7600,7600,7530,54884
|
||||
20250221,130500,36501675630,7600,7670,7670,7590,35306
|
||||
20250221,130400,36232579970,7670,7670,7690,7660,11187
|
||||
20250221,130300,36146736880,7680,7710,7710,7670,7733
|
||||
20250221,130200,36087283860,7700,7730,7730,7700,3030
|
||||
20250221,130100,36063902000,7730,7730,7740,7670,15201
|
||||
20250221,130000,35946432410,7730,7670,7730,7650,20741
|
||||
20250221,125900,35787165740,7670,7710,7720,7630,43897
|
||||
20250221,125800,35450550410,7720,7720,7730,7710,1775
|
||||
20250221,125700,35436853020,7720,7720,7730,7710,8711
|
||||
20250221,125600,35369666730,7710,7720,7730,7710,8618
|
||||
20250221,125500,35303129750,7720,7750,7750,7720,10027
|
||||
20250221,125400,35225583190,7750,7740,7760,7730,10385
|
||||
20250221,125300,35145146690,7740,7720,7740,7720,7027
|
||||
20250221,125200,35090868510,7720,7740,7740,7710,14032
|
||||
20250221,125100,34982542680,7740,7740,7750,7720,21412
|
||||
20250221,125000,34816975550,7740,7780,7780,7730,17182
|
||||
20250221,124900,34683808260,7770,7780,7800,7760,110424
|
||||
20250221,124800,33823678470,7780,7760,7780,7740,29222
|
||||
20250221,124700,33596722170,7760,7720,7770,7710,14242
|
||||
20250221,124600,33486506520,7720,7690,7730,7690,12556
|
||||
20250221,124500,33389689640,7690,7690,7720,7680,15289
|
||||
20250221,124400,33271954110,7680,7710,7740,7670,31798
|
||||
20250221,124300,33026802890,7730,7780,7780,7700,43968
|
||||
20250221,124200,32686540620,7770,7760,7780,7740,62027
|
||||
20250221,124100,32204566180,7760,7640,7760,7630,104867
|
||||
20250221,124000,31395588750,7640,7610,7640,7610,14600
|
||||
20250221,123900,31284260460,7620,7600,7620,7590,10480
|
||||
20250221,123800,31204581640,7600,7590,7620,7580,7347
|
||||
20250221,123700,31148755810,7590,7570,7590,7570,6395
|
||||
20250221,123600,31100267010,7580,7580,7580,7560,5305
|
||||
20250221,123500,31060113570,7580,7560,7580,7560,1297
|
||||
20250221,123400,31050294160,7570,7550,7570,7550,1582
|
||||
20250221,123300,31038341670,7550,7580,7580,7540,5827
|
||||
20250221,123200,30994290570,7580,7580,7590,7570,3193
|
||||
20250221,123100,30970078840,7590,7580,7590,7570,5909
|
||||
20250221,123000,30925280750,7590,7580,7590,7570,4206
|
||||
20250221,122900,30893392820,7580,7580,7590,7570,5722
|
||||
20250221,122800,30850022640,7560,7550,7570,7540,5342
|
||||
20250221,122700,30809627730,7550,7540,7560,7520,13311
|
||||
20250221,122600,30709328780,7530,7560,7560,7530,9413
|
||||
20250221,122500,30638276900,7560,7570,7570,7560,8140
|
||||
20250221,122400,30576710050,7570,7570,7580,7560,8709
|
||||
20250221,122300,30510806310,7570,7550,7580,7540,19663
|
||||
20250221,122200,30362094280,7540,7570,7570,7540,15492
|
||||
20250221,122100,30245155250,7570,7540,7580,7510,24668
|
||||
20250221,122000,30059060450,7540,7610,7640,7510,72130
|
||||
20250221,121900,29511536670,7610,7620,7620,7580,14983
|
||||
20250221,121800,29397640790,7620,7600,7620,7570,15937
|
||||
20250221,121700,29276692740,7600,7620,7650,7590,30918
|
||||
20250221,121600,29041074690,7630,7580,7630,7580,37268
|
||||
20250221,121500,28757597280,7580,7590,7600,7580,20762
|
||||
20250221,121400,28599998850,7590,7570,7590,7560,8491
|
||||
20250221,121300,28535669620,7570,7580,7590,7560,19562
|
||||
20250221,121200,28387535680,7570,7510,7590,7510,35935
|
||||
20250221,121100,28115959470,7510,7460,7510,7460,20414
|
||||
20250221,121000,27962939640,7470,7440,7470,7440,4476
|
||||
20250221,120900,27929535650,7430,7440,7440,7430,606
|
||||
20250221,120800,27925032740,7430,7450,7450,7430,1109
|
||||
20250221,120700,27916782380,7460,7440,7460,7440,1060
|
||||
20250221,120600,27908884920,7450,7450,7460,7440,1394
|
||||
20250221,120500,27898502550,7450,7440,7450,7430,1877
|
||||
20250221,120400,27884531620,7430,7400,7440,7400,2017
|
||||
20250221,120300,27869583450,7400,7420,7430,7400,5792
|
||||
20250221,120200,27826656710,7420,7430,7440,7420,1377
|
||||
20250221,120100,27816422320,7430,7440,7450,7430,1881
|
||||
20250221,120000,27802437260,7450,7440,7450,7440,870
|
||||
20250221,115900,27795961820,7440,7430,7450,7430,1414
|
||||
20250221,115800,27785444490,7430,7440,7440,7430,2313
|
||||
20250221,115700,27768253080,7450,7460,7470,7440,3901
|
||||
20250221,115600,27739169050,7460,7430,7470,7430,5447
|
||||
20250221,115500,27698555660,7430,7410,7430,7410,4291
|
||||
20250221,115400,27666711100,7410,7410,7420,7400,3578
|
||||
20250221,115300,27640189260,7410,7420,7440,7410,6382
|
||||
20250221,115200,27592882020,7420,7420,7440,7410,9308
|
||||
20250221,115100,27523811670,7420,7440,7450,7420,8361
|
||||
20250221,115000,27461672860,7450,7460,7480,7440,2891
|
||||
20250221,114900,27440129050,7460,7460,7480,7460,2349
|
||||
20250221,114800,27422585980,7470,7450,7470,7440,2120
|
||||
20250221,114700,27406783210,7450,7470,7470,7450,4242
|
||||
20250221,114600,27375164170,7470,7460,7480,7460,2194
|
||||
20250221,114500,27358793280,7450,7480,7490,7450,8713
|
||||
20250221,114400,27293708700,7490,7500,7500,7480,3798
|
||||
20250221,114300,27265252690,7500,7500,7500,7480,6941
|
||||
20250221,114200,27213256740,7500,7500,7500,7480,12408
|
||||
20250221,114100,27120293030,7500,7490,7500,7490,7237
|
||||
20250221,114000,27066031230,7500,7460,7500,7450,12129
|
||||
20250221,113900,26975315150,7450,7460,7460,7450,622
|
||||
20250221,113800,26970677460,7450,7460,7470,7450,3045
|
||||
20250221,113700,26947961370,7470,7470,7480,7470,1948
|
||||
20250221,113600,26933408700,7470,7470,7480,7470,2276
|
||||
20250221,113500,26916400060,7470,7470,7480,7460,3596
|
||||
20250221,113400,26889530170,7460,7490,7490,7460,4905
|
||||
20250221,113300,26852884220,7480,7500,7500,7470,11316
|
||||
20250221,113200,26768191910,7500,7490,7500,7480,15189
|
||||
20250221,113100,26654307320,7490,7440,7490,7440,3395
|
||||
20250221,113000,26628969400,7440,7450,7450,7430,2590
|
||||
20250221,112900,26609699400,7440,7460,7460,7430,2276
|
||||
20250221,112800,26592759510,7460,7480,7500,7440,38596
|
||||
20250221,112700,26303981770,7480,7470,7490,7450,8537
|
||||
20250221,112600,26240172400,7450,7430,7470,7430,3458
|
||||
20250221,112500,26214401500,7430,7410,7430,7400,3954
|
||||
20250221,112400,26185083870,7410,7400,7430,7380,6808
|
||||
20250221,112300,26134731880,7400,7430,7440,7400,9182
|
||||
20250221,112200,26066654800,7440,7450,7460,7430,7488
|
||||
20250221,112100,26010908080,7450,7450,7460,7450,2594
|
||||
20250221,112000,25991575460,7460,7450,7470,7450,4412
|
||||
20250221,111900,25958670210,7460,7470,7470,7450,3949
|
||||
20250221,111800,25929203350,7470,7460,7480,7460,6096
|
||||
20250221,111700,25883671720,7470,7460,7480,7460,2533
|
||||
20250221,111600,25864752210,7460,7470,7490,7460,9138
|
||||
20250221,111500,25796430920,7460,7490,7490,7450,8239
|
||||
20250221,111400,25734826600,7490,7460,7490,7450,14594
|
||||
20250221,111300,25625788200,7460,7410,7470,7400,29812
|
||||
20250221,111200,25404262280,7410,7410,7420,7400,7585
|
||||
20250221,111100,25348034130,7420,7420,7430,7400,6161
|
||||
20250221,111000,25302344390,7420,7430,7430,7400,4645
|
||||
20250221,110900,25267920590,7420,7410,7430,7400,2941
|
||||
20250221,110800,25246132430,7410,7390,7420,7380,3011
|
||||
20250221,110700,25223859210,7400,7430,7450,7390,9190
|
||||
20250221,110600,25155622690,7430,7380,7430,7370,22875
|
||||
20250221,110500,24986363490,7380,7360,7380,7350,8575
|
||||
20250221,110400,24923232520,7370,7380,7380,7350,5382
|
||||
20250221,110300,24883572600,7380,7370,7380,7350,1966
|
||||
20250221,110200,24869098640,7370,7350,7370,7340,4346
|
||||
20250221,110100,24837137370,7350,7350,7380,7350,2729
|
||||
20250221,110000,24817063840,7350,7380,7390,7350,5691
|
||||
20250221,105900,24775154840,7380,7400,7400,7380,4367
|
||||
20250221,105800,24742891650,7400,7390,7410,7380,6425
|
||||
20250221,105700,24695384140,7390,7390,7400,7380,4016
|
||||
20250221,105600,24665726980,7390,7440,7440,7390,13583
|
||||
20250221,105500,24564961170,7430,7380,7440,7370,11903
|
||||
20250221,105400,24476782710,7380,7400,7400,7330,24850
|
||||
20250221,105300,24293585770,7400,7420,7460,7400,20803
|
||||
20250221,105200,24138861910,7410,7380,7420,7380,8346
|
||||
20250221,105100,24077196950,7370,7390,7400,7370,5601
|
||||
20250221,105000,24035883260,7390,7470,7490,7390,11505
|
||||
20250221,104900,23950177210,7470,7370,7490,7350,33441
|
||||
20250221,104800,23701641200,7370,7310,7370,7300,9108
|
||||
20250221,104700,23634827830,7310,7320,7330,7300,10820
|
||||
20250221,104600,23555761360,7320,7320,7340,7300,27630
|
||||
20250221,104500,23353966970,7340,7340,7350,7300,21280
|
||||
20250221,104400,23198261590,7350,7360,7370,7340,7894
|
||||
20250221,104300,23140216010,7350,7380,7380,7330,15425
|
||||
20250221,104200,23026735770,7380,7400,7400,7320,35421
|
||||
20250221,104100,22766115560,7400,7440,7450,7390,12291
|
||||
20250221,104000,22675107160,7460,7470,7470,7420,5860
|
||||
20250221,103900,22631553950,7470,7470,7480,7420,5490
|
||||
20250221,103800,22590692990,7470,7530,7530,7460,15745
|
||||
20250221,103700,22472832490,7530,7390,7530,7380,19773
|
||||
20250221,103600,22325217610,7380,7470,7470,7380,27876
|
||||
20250221,103500,22118173140,7470,7480,7490,7440,17729
|
||||
20250221,103400,21985989010,7480,7540,7540,7480,15965
|
||||
20250221,103300,21866134650,7540,7480,7540,7450,16117
|
||||
20250221,103200,21745455090,7470,7410,7540,7410,50634
|
||||
20250221,103100,21366602890,7420,7400,7420,7370,33731
|
||||
20250221,103000,21117224690,7410,7440,7450,7400,34503
|
||||
20250221,102900,20861414050,7450,7420,7480,7410,20268
|
||||
20250221,102800,20710744440,7420,7440,7500,7420,33453
|
||||
20250221,102700,20461366820,7440,7570,7590,7410,86311
|
||||
20250221,102600,19816656100,7570,7610,7640,7550,42769
|
||||
20250221,102500,19492473040,7600,7650,7680,7600,32509
|
||||
20250221,102400,19244455370,7620,7720,7740,7600,44461
|
||||
20250221,102300,18903816810,7690,7720,7780,7630,86612
|
||||
20250221,102200,18234434450,7720,7600,7720,7570,89449
|
||||
20250221,102100,17550886740,7600,7690,7700,7600,96563
|
||||
20250221,102000,16814028890,7690,7530,7800,7490,811577
|
||||
20250221,101900,10519521990,7530,7500,7630,7430,150032
|
||||
20250221,101800,9390833900,7500,7250,7670,7200,297274
|
||||
20250221,101700,7175525940,7240,7320,7320,7150,114695
|
||||
20250221,101600,6341512580,7140,7140,7140,7140,0
|
||||
20250221,101500,6341512580,7140,6680,7140,6660,387956
|
||||
20250221,101400,3648709400,6640,6270,6800,6270,121305
|
||||
20250221,101300,2845986640,6270,6220,6270,6210,4612
|
||||
20250221,101200,2817217670,6220,6210,6240,6210,1913
|
||||
20250221,101100,2805292560,6220,6250,6250,6190,3823
|
||||
20250221,101000,2781558710,6220,6230,6250,6200,4456
|
||||
20250221,100900,2753847920,6230,6260,6270,6230,2910
|
||||
20250221,100800,2735655460,6260,6210,6260,6200,6775
|
||||
20250221,100700,2693567440,6210,6210,6250,6200,22217
|
||||
20250221,100600,2555458430,6210,6320,6320,6210,23831
|
||||
20250221,100500,2406250090,6310,6340,6350,6290,5554
|
||||
20250221,100400,2371228870,6340,6410,6420,6270,43941
|
||||
20250221,100300,2093071600,6410,6480,6530,6370,58557
|
||||
20250221,100200,1716066740,6480,6500,6520,6430,57193
|
||||
20250221,100100,1344907140,6580,6580,6580,6580,0
|
||||
20250221,100000,1344907140,6580,6360,6580,6260,71082
|
||||
20250221,095900,888342320,6360,6310,6400,6240,19977
|
||||
20250221,095800,761938750,6320,6280,6390,6260,14982
|
||||
20250221,095700,667223240,6280,6330,6330,6220,20483
|
||||
20250221,095600,538787610,6340,6390,6410,6340,13327
|
||||
20250221,095500,453549840,6400,6380,6400,6370,5021
|
||||
20250221,095400,421432360,6390,6400,6400,6360,4376
|
||||
20250221,095300,393449070,6400,6370,6410,6320,5967
|
||||
20250221,095200,355385310,6320,6280,6390,6270,13760
|
||||
20250221,095100,268218290,6250,6250,6290,6250,1717
|
||||
20250221,095000,257467700,6250,6250,6270,6220,946
|
||||
20250221,094900,251549040,6250,6290,6320,6180,3642
|
||||
20250221,094800,228737000,6290,6280,6290,6260,1307
|
||||
20250221,094700,220524960,6290,6210,6300,6210,5347
|
||||
20250221,094600,187068630,6210,6180,6210,6180,1326
|
||||
20250221,094500,178857920,6180,6180,6180,6150,96
|
||||
20250221,094400,178265190,6180,6140,6180,6140,303
|
||||
20250221,094300,176397930,6150,6150,6150,6130,626
|
||||
20250221,094200,172554230,6180,6200,6200,6180,968
|
||||
20250221,094100,166571890,6180,6200,6200,6170,2114
|
||||
20250221,094000,153509410,6200,6200,6210,6200,656
|
||||
20250221,093900,149440150,6180,6210,6210,6180,47
|
||||
20250221,093800,149149420,6160,6170,6220,6160,2762
|
||||
20250221,093700,132057640,6170,6180,6180,6120,2068
|
||||
20250221,093600,119311860,6180,6150,6180,6150,1686
|
||||
20250221,093500,108900480,6120,6170,6180,6120,1648
|
||||
20250221,093400,98760620,6160,6110,6170,6090,3451
|
||||
20250221,093300,77618160,6100,6050,6110,6050,3701
|
||||
20250221,093200,55084870,6040,6040,6040,6040,214
|
||||
20250221,093100,53792310,6030,6030,6030,6030,178
|
||||
20250221,093000,52718970,6030,6000,6030,6000,530
|
||||
20250221,092900,49524840,5980,5990,5990,5980,648
|
||||
20250221,092800,45644320,6000,6000,6000,6000,258
|
||||
20250221,092700,44096320,6000,6000,6000,6000,55
|
||||
20250221,092600,43766320,6010,6010,6010,6010,31
|
||||
20250221,092500,43580010,6010,6010,6010,6010,1
|
||||
20250221,092400,43574000,6000,6000,6000,6000,0
|
||||
20250221,092300,43574000,6000,6000,6000,6000,1
|
||||
20250221,092200,43568000,6030,5990,6030,5990,300
|
||||
20250221,092100,41764740,5980,5980,5980,5980,1688
|
||||
20250221,092000,31670500,5980,5990,5990,5980,180
|
||||
20250221,091900,30593280,6000,6000,6000,6000,20
|
||||
20250221,091800,30473280,5980,5980,5980,5980,0
|
||||
20250221,091700,30473280,5980,5980,5980,5980,0
|
||||
20250221,091600,30473280,5980,5980,5980,5980,4
|
||||
20250221,091500,30449360,5980,5980,5980,5980,62
|
||||
20250221,091400,30078600,5980,5980,5980,5980,111
|
||||
20250221,091300,29414820,5980,6010,6010,5980,1521
|
||||
20250221,091200,20298840,6010,6010,6010,6010,95
|
||||
20250221,091100,19727890,6000,6020,6030,6000,926
|
||||
20250221,091000,14155310,6020,6000,6020,6000,478
|
||||
20250221,090900,11282490,6000,5980,6000,5980,354
|
||||
20250221,090800,9165470,5980,5980,5980,5980,1
|
||||
20250221,090700,9159490,5980,5980,5980,5980,100
|
||||
20250221,090600,8561490,6000,6010,6010,6000,252
|
||||
20250221,090500,7048120,6010,6010,6010,6010,77
|
||||
20250221,090400,6585350,6000,5980,6000,5980,607
|
||||
20250221,090300,2947080,5990,5990,5990,5990,0
|
||||
20250221,090200,2947080,5990,5990,5990,5990,0
|
||||
20250221,090100,2947080,5990,5990,5990,5990,0
|
||||
20250221,090000,2947080,5990,5990,5990,5990,492
|
||||
|
Reference in New Issue
Block a user