Update 2025-02-21 3736 candle_min
This commit is contained in:
732
278470/min/candle-20250221.csv
Normal file
732
278470/min/candle-20250221.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,210900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,210000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,205000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,204000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,203900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,203000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,202000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,201000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,200900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,200000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,195000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,194000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,193900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,193000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,192000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,191000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,190900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,190000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,185000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,184000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,183900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,183000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,182000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,181000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,180900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,180000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,175000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,174000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,173900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,173000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,172000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,171000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,170900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,170000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,165000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,164000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,163900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,163000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,162000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,161000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,160900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,160000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,155000,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,154000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,153900,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153800,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153700,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153600,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153500,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153400,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153300,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153200,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153100,25964926100,55600,55600,55600,55600,0
|
||||
20250221,153000,25964926100,55600,55600,55600,55600,13429
|
||||
20250221,152900,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152800,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152700,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152600,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152500,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152400,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152300,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152200,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152100,25218273700,55500,55500,55500,55500,0
|
||||
20250221,152000,25218273700,55500,55500,55500,55500,0
|
||||
20250221,151900,25218273700,55500,55600,55600,55500,948
|
||||
20250221,151800,25165643300,55500,55500,55600,55500,3742
|
||||
20250221,151700,24957812200,55600,55600,55600,55500,921
|
||||
20250221,151600,24906625000,55600,55400,55600,55300,2399
|
||||
20250221,151500,24773594100,55400,55500,55500,55300,3874
|
||||
20250221,151400,24558953800,55400,55400,55500,55400,2361
|
||||
20250221,151300,24428040100,55500,55600,55600,55400,1696
|
||||
20250221,151200,24333977900,55600,55500,55600,55500,1667
|
||||
20250221,151100,24241408000,55500,55600,55600,55400,1849
|
||||
20250221,151000,24138813700,55600,55400,55600,55200,3943
|
||||
20250221,150900,23920296100,55400,55500,55500,55300,1663
|
||||
20250221,150800,23828238100,55500,55400,55500,55300,2061
|
||||
20250221,150700,23714190500,55400,55500,55500,55300,4901
|
||||
20250221,150600,23442723800,55500,55500,55500,55400,964
|
||||
20250221,150500,23389258300,55500,55400,55600,55400,926
|
||||
20250221,150400,23337896700,55500,55500,55500,55400,914
|
||||
20250221,150300,23287192000,55500,55500,55600,55400,1034
|
||||
20250221,150200,23229812500,55500,55600,55600,55400,947
|
||||
20250221,150100,23177271800,55600,55500,55600,55400,1123
|
||||
20250221,150000,23114906200,55500,55500,55600,55400,1564
|
||||
20250221,145900,23028090900,55500,55500,55600,55400,1191
|
||||
20250221,145800,22961956500,55500,55600,55600,55400,1792
|
||||
20250221,145700,22862504700,55600,55800,55800,55500,3067
|
||||
20250221,145600,22691789800,55800,55800,55800,55700,1374
|
||||
20250221,145500,22615157600,55800,55700,55800,55700,1602
|
||||
20250221,145400,22525810700,55800,55700,55800,55600,1225
|
||||
20250221,145300,22457496800,55700,55700,55800,55600,2133
|
||||
20250221,145200,22338695000,55600,55700,55700,55600,1753
|
||||
20250221,145100,22241095000,55700,55500,55700,55500,1482
|
||||
20250221,145000,22158609200,55600,55700,55700,55500,1870
|
||||
20250221,144900,22054666100,55700,55600,55700,55600,1893
|
||||
20250221,144800,21949325200,55600,55600,55700,55500,2294
|
||||
20250221,144700,21821680900,55600,55600,55700,55500,1425
|
||||
20250221,144600,21742362100,55600,55500,55600,55500,953
|
||||
20250221,144500,21689391800,55500,55500,55600,55500,1747
|
||||
20250221,144400,21592330000,55400,55600,55600,55400,1000
|
||||
20250221,144300,21536808900,55600,55400,55600,55400,1613
|
||||
20250221,144200,21447300900,55500,55500,55600,55400,2031
|
||||
20250221,144100,21334611200,55500,55500,55500,55400,1108
|
||||
20250221,144000,21273149700,55500,55400,55500,55400,920
|
||||
20250221,143900,21222107500,55500,55500,55500,55400,978
|
||||
20250221,143800,21167860200,55500,55400,55500,55300,845
|
||||
20250221,143700,21121003700,55400,55400,55400,55300,915
|
||||
20250221,143600,21070350200,55400,55500,55500,55300,979
|
||||
20250221,143500,21016127400,55500,55400,55500,55300,910
|
||||
20250221,143400,20965727300,55400,55500,55500,55300,1826
|
||||
20250221,143300,20864548900,55500,55500,55500,55400,836
|
||||
20250221,143200,20818163100,55500,55400,55500,55300,3838
|
||||
20250221,143100,20605406200,55400,55400,55500,55300,1149
|
||||
20250221,143000,20541755700,55500,55400,55500,55300,672
|
||||
20250221,142900,20504490400,55400,55500,55500,55400,872
|
||||
20250221,142800,20456150100,55500,55500,55500,55400,1184
|
||||
20250221,142700,20390482300,55500,55500,55500,55400,1074
|
||||
20250221,142600,20330896100,55400,55400,55500,55300,652
|
||||
20250221,142500,20294750300,55400,55400,55500,55300,811
|
||||
20250221,142400,20249822900,55400,55400,55400,55200,614
|
||||
20250221,142300,20215837900,55200,55400,55500,55200,1478
|
||||
20250221,142200,20134023600,55400,55500,55500,55300,1840
|
||||
20250221,142100,20032104700,55500,55500,55500,55400,565
|
||||
20250221,142000,20000758000,55500,55500,55500,55400,498
|
||||
20250221,141900,19973124700,55500,55400,55500,55300,1149
|
||||
20250221,141800,19909440300,55400,55300,55400,55200,1282
|
||||
20250221,141700,19838516700,55300,55300,55400,55200,1622
|
||||
20250221,141600,19748905700,55300,55300,55300,55200,1394
|
||||
20250221,141500,19671901700,55300,55300,55300,55200,834
|
||||
20250221,141400,19625805300,55300,55300,55300,55200,492
|
||||
20250221,141300,19598601900,55300,55300,55300,55200,1618
|
||||
20250221,141200,19509190100,55300,55400,55400,55200,1791
|
||||
20250221,141100,19410109300,55400,55400,55400,55300,1348
|
||||
20250221,141000,19335516200,55400,55500,55500,55300,3764
|
||||
20250221,140900,19126930100,55500,55500,55500,55400,496
|
||||
20250221,140800,19099403500,55500,55400,55500,55400,971
|
||||
20250221,140700,19045514500,55400,55500,55500,55400,658
|
||||
20250221,140600,19009006700,55500,55500,55500,55400,730
|
||||
20250221,140500,18968493900,55500,55500,55500,55400,703
|
||||
20250221,140400,18929495700,55500,55600,55600,55400,509
|
||||
20250221,140300,18901270600,55600,55500,55600,55400,1251
|
||||
20250221,140200,18831838600,55500,55500,55500,55400,547
|
||||
20250221,140100,18801480200,55500,55600,55600,55500,518
|
||||
20250221,140000,18772707400,55600,55400,55600,55400,1118
|
||||
20250221,135900,18710686300,55500,55700,55700,55400,826
|
||||
20250221,135800,18664813600,55600,55600,55700,55400,1075
|
||||
20250221,135700,18605059900,55600,55500,55700,55400,979
|
||||
20250221,135600,18550671200,55500,55700,55700,55400,1454
|
||||
20250221,135500,18469903500,55700,55600,55700,55500,1710
|
||||
20250221,135400,18374769700,55600,55600,55600,55500,877
|
||||
20250221,135300,18326009200,55600,55500,55600,55400,2419
|
||||
20250221,135200,18191814600,55400,55400,55500,55400,1090
|
||||
20250221,135100,18131380000,55500,55400,55600,55400,818
|
||||
20250221,135000,18085977200,55400,55600,55600,55400,1529
|
||||
20250221,134900,18001072400,55600,55600,55600,55500,904
|
||||
20250221,134800,17950838300,55600,55600,55600,55500,757
|
||||
20250221,134700,17908752800,55600,55600,55600,55500,841
|
||||
20250221,134600,17862011100,55600,55600,55700,55500,1395
|
||||
20250221,134500,17784441600,55700,55500,55700,55400,1508
|
||||
20250221,134400,17700556600,55500,55700,55700,55400,3138
|
||||
20250221,134300,17526167700,55700,55700,55800,55600,2219
|
||||
20250221,134200,17402564700,55700,55800,55800,55700,1387
|
||||
20250221,134100,17325243200,55700,55900,56000,55600,11506
|
||||
20250221,134000,16682401500,56000,55500,56000,55500,28602
|
||||
20250221,133900,15091304500,55500,55400,55500,55300,6822
|
||||
20250221,133800,14713375500,55400,55400,55400,55300,981
|
||||
20250221,133700,14659040400,55400,55200,55400,55100,5488
|
||||
20250221,133600,14355891800,55200,55100,55200,55000,2399
|
||||
20250221,133500,14223697500,55100,55200,55200,55000,1418
|
||||
20250221,133400,14145561300,55100,55200,55200,55100,886
|
||||
20250221,133300,14096665000,55200,55100,55200,55100,391
|
||||
20250221,133200,14075093700,55100,55200,55200,55000,1028
|
||||
20250221,133100,14018451700,55200,55200,55200,55100,486
|
||||
20250221,133000,13991642600,55200,55300,55300,55200,2247
|
||||
20250221,132900,13867577400,55300,55200,55300,55100,598
|
||||
20250221,132800,13834565200,55300,55200,55300,55100,721
|
||||
20250221,132700,13794766400,55100,55200,55200,55100,850
|
||||
20250221,132600,13747849500,55100,55200,55200,55100,631
|
||||
20250221,132500,13713056400,55200,55300,55300,55100,1944
|
||||
20250221,132400,13605734200,55300,55300,55300,55200,719
|
||||
20250221,132300,13565982700,55300,55300,55400,55200,1371
|
||||
20250221,132200,13490170400,55300,55300,55300,55200,576
|
||||
20250221,132100,13458323200,55300,55200,55400,55200,505
|
||||
20250221,132000,13430420500,55200,55100,55300,55000,3743
|
||||
20250221,131900,13223605200,55100,55200,55200,55000,2042
|
||||
20250221,131800,13111105200,55200,55200,55300,55100,1409
|
||||
20250221,131700,13033300900,55300,55300,55300,55200,557
|
||||
20250221,131600,13002508800,55200,55300,55300,55200,658
|
||||
20250221,131500,12966122700,55300,55300,55300,55200,381
|
||||
20250221,131400,12945057400,55300,55200,55300,55100,3657
|
||||
20250221,131300,12743170800,55200,55100,55200,55000,801
|
||||
20250221,131200,12698977100,55100,55200,55200,55100,1137
|
||||
20250221,131100,12636267300,55200,55200,55200,55100,1016
|
||||
20250221,131000,12580206300,55200,55100,55200,55100,1742
|
||||
20250221,130900,12484193100,55100,55100,55100,55000,635
|
||||
20250221,130800,12449251300,55100,55100,55200,54900,1647
|
||||
20250221,130700,12358597100,55100,55100,55200,55000,957
|
||||
20250221,130600,12305875300,55200,55100,55200,55000,489
|
||||
20250221,130500,12278935100,55100,55100,55100,55100,437
|
||||
20250221,130400,12254856400,55000,55000,55000,54900,628
|
||||
20250221,130300,12220316700,55000,55000,55000,54900,601
|
||||
20250221,130200,12187273400,55000,55000,55000,55000,295
|
||||
20250221,130100,12171048400,55000,55100,55100,54900,1468
|
||||
20250221,130000,12090305700,55100,55100,55100,55000,465
|
||||
20250221,125900,12064694300,55100,54900,55100,54800,883
|
||||
20250221,125800,12016176500,55000,55200,55200,54800,1615
|
||||
20250221,125700,11927346200,55200,55200,55200,55100,956
|
||||
20250221,125600,11874646500,55200,55000,55200,55000,469
|
||||
20250221,125500,11848785600,55100,55100,55100,54900,1446
|
||||
20250221,125400,11769247400,55100,55100,55100,55000,539
|
||||
20250221,125300,11739559500,55100,55200,55200,55000,521
|
||||
20250221,125200,11710855400,55200,55200,55200,55100,423
|
||||
20250221,125100,11687517300,55200,55200,55200,55100,429
|
||||
20250221,125000,11663851400,55200,55200,55200,55100,440
|
||||
20250221,124900,11639564800,55100,55100,55100,55000,1430
|
||||
20250221,124800,11560793700,55100,55200,55200,55100,1578
|
||||
20250221,124700,11473711600,55200,55100,55200,55100,244
|
||||
20250221,124600,11460263100,55100,55100,55100,55000,864
|
||||
20250221,124500,11412663000,55100,55200,55200,55000,618
|
||||
20250221,124400,11378611600,55200,55100,55200,55000,1046
|
||||
20250221,124300,11320956900,55100,55100,55200,55000,4746
|
||||
20250221,124200,11059437700,55200,55200,55200,55100,402
|
||||
20250221,124100,11037249900,55200,55200,55200,55100,733
|
||||
20250221,124000,10996810400,55200,55000,55200,54900,14368
|
||||
20250221,123900,10205961700,55000,55000,55000,54900,695
|
||||
20250221,123800,10167757200,55000,54900,55000,54900,450
|
||||
20250221,123700,10143050300,54900,54900,54900,54800,554
|
||||
20250221,123600,10112648000,55000,54700,55000,54600,5178
|
||||
20250221,123500,9828704900,54700,54700,54700,54700,921
|
||||
20250221,123400,9778326200,54700,54700,54700,54600,289
|
||||
20250221,123300,9762518000,54700,54600,54700,54500,406
|
||||
20250221,123200,9740329200,54600,54600,54700,54600,1419
|
||||
20250221,123100,9662847900,54600,54600,54600,54400,3889
|
||||
20250221,123000,9450875500,54500,54600,54600,54500,201
|
||||
20250221,122900,9439907600,54600,54600,54600,54500,156
|
||||
20250221,122800,9431393700,54600,54600,54600,54600,194
|
||||
20250221,122700,9420801300,54600,54600,54600,54600,143
|
||||
20250221,122600,9412993500,54600,54600,54600,54500,106
|
||||
20250221,122500,9407207600,54600,54600,54600,54500,99
|
||||
20250221,122400,9401802900,54600,54500,54600,54500,338
|
||||
20250221,122300,9383367200,54600,54600,54600,54600,131
|
||||
20250221,122200,9376214600,54600,54600,54600,54500,210
|
||||
20250221,122100,9364761300,54600,54600,54600,54500,153
|
||||
20250221,122000,9356414100,54600,54600,54600,54600,189
|
||||
20250221,121900,9346094700,54600,54600,54600,54500,69
|
||||
20250221,121800,9342329400,54500,54600,54600,54500,292
|
||||
20250221,121700,9326398700,54600,54600,54600,54500,169
|
||||
20250221,121600,9317181500,54600,54600,54600,54500,82
|
||||
20250221,121500,9312704400,54600,54500,54600,54500,69
|
||||
20250221,121400,9308937400,54600,54600,54600,54500,622
|
||||
20250221,121300,9274976300,54600,54600,54600,54600,72
|
||||
20250221,121200,9271045100,54600,54600,54600,54600,54
|
||||
20250221,121100,9268096700,54500,54600,54600,54500,123
|
||||
20250221,121000,9261383400,54600,54700,54700,54500,121
|
||||
20250221,120900,9254774300,54700,54700,54700,54500,86
|
||||
20250221,120800,9250074600,54700,54500,54700,54500,489
|
||||
20250221,120700,9223375300,54600,54600,54600,54500,307
|
||||
20250221,120600,9206615900,54600,54500,54600,54500,717
|
||||
20250221,120500,9167534400,54500,54600,54600,54400,3564
|
||||
20250221,120400,8973298300,54600,54600,54600,54500,460
|
||||
20250221,120300,8948218400,54600,54600,54600,54500,83
|
||||
20250221,120200,8943686900,54600,54600,54600,54500,70
|
||||
20250221,120100,8939865000,54600,54600,54600,54500,130
|
||||
20250221,120000,8932767200,54600,54500,54600,54500,141
|
||||
20250221,115900,8925078100,54500,54700,54700,54500,511
|
||||
20250221,115800,8897172800,54700,54700,54700,54600,130
|
||||
20250221,115700,8890062200,54700,54600,54700,54600,776
|
||||
20250221,115600,8847685800,54600,54700,54700,54600,86
|
||||
20250221,115500,8842981800,54700,54700,54700,54600,110
|
||||
20250221,115400,8836966600,54700,54700,54700,54600,337
|
||||
20250221,115300,8818558900,54700,54700,54700,54600,93
|
||||
20250221,115200,8813475400,54700,54700,54700,54600,111
|
||||
20250221,115100,8807404400,54700,54700,54700,54600,105
|
||||
20250221,115000,8801665000,54700,54700,54700,54700,98
|
||||
20250221,114900,8796304400,54700,54700,54700,54600,102
|
||||
20250221,114800,8790726700,54700,54700,54700,54700,71
|
||||
20250221,114700,8786843000,54700,54700,54700,54600,162
|
||||
20250221,114600,8777984300,54700,54700,54700,54600,606
|
||||
20250221,114500,8744891700,54700,54700,54700,54600,371
|
||||
20250221,114400,8724624600,54700,54700,54700,54600,311
|
||||
20250221,114300,8707614900,54700,54700,54700,54600,105
|
||||
20250221,114200,8701873000,54700,54700,54700,54600,745
|
||||
20250221,114100,8661189700,54700,54700,54700,54600,118
|
||||
20250221,114000,8654735300,54600,54800,54800,54600,1060
|
||||
20250221,113900,8596732000,54800,54800,54800,54700,791
|
||||
20250221,113800,8553457500,54800,54800,54800,54700,104
|
||||
20250221,113700,8547760200,54800,54800,54800,54700,174
|
||||
20250221,113600,8538228400,54800,54800,54800,54700,229
|
||||
20250221,113500,8525687000,54800,54800,54800,54700,265
|
||||
20250221,113400,8511172500,54800,54800,54800,54700,68
|
||||
20250221,113300,8507446200,54800,54900,54900,54700,915
|
||||
20250221,113200,8457298200,54900,54900,54900,54800,86
|
||||
20250221,113100,8452578200,54900,54800,54900,54700,1101
|
||||
20250221,113000,8392241400,54800,54800,54800,54700,151
|
||||
20250221,112900,8383974800,54800,54700,54900,54600,167
|
||||
20250221,112800,8374828700,54600,54600,54700,54500,1882
|
||||
20250221,112700,8272072700,54600,54700,54700,54500,522
|
||||
20250221,112600,8243559800,54700,54700,54700,54600,152
|
||||
20250221,112500,8235250900,54700,54700,54700,54600,146
|
||||
20250221,112400,8227268200,54700,54800,54800,54600,2213
|
||||
20250221,112300,8106378500,54800,54800,54800,54700,166
|
||||
20250221,112200,8097290200,54800,54900,54900,54700,310
|
||||
20250221,112100,8080304200,54900,54900,54900,54800,398
|
||||
20250221,112000,8058478000,54900,54800,54900,54800,1848
|
||||
20250221,111900,7957185900,54900,54800,54900,54800,658
|
||||
20250221,111800,7921065200,54900,55000,55000,54800,2289
|
||||
20250221,111700,7795398500,55000,54900,55000,54800,1294
|
||||
20250221,111600,7724250300,54800,55000,55000,54800,409
|
||||
20250221,111500,7701776600,54800,54900,55000,54800,799
|
||||
20250221,111400,7657926800,54900,54900,54900,54800,371
|
||||
20250221,111300,7637569900,54900,54800,54900,54700,339
|
||||
20250221,111200,7618985100,54800,54800,54900,54700,161
|
||||
20250221,111100,7610161300,54800,54900,54900,54700,146
|
||||
20250221,111000,7602163100,54600,54900,55000,54600,2906
|
||||
20250221,110900,7442748900,54900,54800,54900,54700,598
|
||||
20250221,110800,7409976200,54800,54800,54800,54700,263
|
||||
20250221,110700,7395564800,54800,54800,54800,54800,183
|
||||
20250221,110600,7385536400,54700,54700,54800,54600,550
|
||||
20250221,110500,7355457500,54700,54700,54700,54600,945
|
||||
20250221,110400,7303769100,54700,54700,54700,54600,288
|
||||
20250221,110300,7288024500,54600,54700,54700,54600,81
|
||||
20250221,110200,7283594400,54700,54700,54700,54600,425
|
||||
20250221,110100,7260358600,54700,54900,54900,54600,1048
|
||||
20250221,110000,7202985200,54900,54900,54900,54800,91
|
||||
20250221,105900,7197989500,54900,54900,54900,54800,401
|
||||
20250221,105800,7175974700,54900,54900,55000,54900,371
|
||||
20250221,105700,7155598200,54800,54700,55000,54700,3714
|
||||
20250221,105600,6951792700,54700,54600,54700,54600,524
|
||||
20250221,105500,6923171600,54600,54800,54800,54500,1525
|
||||
20250221,105400,6839968200,54800,54800,54800,54700,1087
|
||||
20250221,105300,6780401800,54800,54800,54800,54700,963
|
||||
20250221,105200,6727649700,54800,54700,54800,54600,969
|
||||
20250221,105100,6674622800,54700,54700,54700,54500,1333
|
||||
20250221,105000,6601840500,54700,54800,54900,54500,6844
|
||||
20250221,104900,6228217800,54900,54900,54900,54800,244
|
||||
20250221,104800,6214824100,54900,54800,54900,54800,723
|
||||
20250221,104700,6175196600,54800,54900,54900,54800,705
|
||||
20250221,104600,6136497100,54900,54900,54900,54800,698
|
||||
20250221,104500,6098207900,54900,54900,54900,54900,154
|
||||
20250221,104400,6089753300,54900,54800,54900,54700,505
|
||||
20250221,104300,6062049400,54800,54800,54800,54700,1475
|
||||
20250221,104200,5981226700,54800,54700,54800,54600,1021
|
||||
20250221,104100,5925391600,54700,54600,54700,54600,313
|
||||
20250221,104000,5908296600,54700,54700,54800,54600,218
|
||||
20250221,103900,5896366300,54800,54900,54900,54700,1419
|
||||
20250221,103800,5818614200,54900,54900,55000,54800,232
|
||||
20250221,103700,5805882300,54900,54900,55000,54800,424
|
||||
20250221,103600,5782598100,54900,54900,54900,54800,3368
|
||||
20250221,103500,5597799600,54800,54900,54900,54800,497
|
||||
20250221,103400,5570521100,54900,55000,55000,54800,2829
|
||||
20250221,103300,5415211600,55000,54900,55000,54800,3678
|
||||
20250221,103200,5213324600,54800,54600,54900,54600,6244
|
||||
20250221,103100,4871179400,54700,54800,54800,54500,2358
|
||||
20250221,103000,4742295100,54800,54800,54800,54700,1033
|
||||
20250221,102900,4685775900,54700,54700,54800,54600,3261
|
||||
20250221,102800,4507435700,54700,54500,54700,54400,3630
|
||||
20250221,102700,4309367700,54500,54600,54600,54400,1734
|
||||
20250221,102600,4214836900,54500,54500,54600,54400,982
|
||||
20250221,102500,4161298300,54500,54100,54500,54000,2625
|
||||
20250221,102400,4018736300,54100,54200,54200,54000,454
|
||||
20250221,102300,3994170000,54000,54000,54200,54000,868
|
||||
20250221,102200,3947246200,54100,53900,54100,53700,5474
|
||||
20250221,102100,3651954100,53900,53900,53900,53800,1365
|
||||
20250221,102000,3578443100,53900,53800,53900,53800,85
|
||||
20250221,101900,3573867900,53800,53800,53900,53800,216
|
||||
20250221,101800,3562243400,53900,53900,53900,53800,94
|
||||
20250221,101700,3557176900,53900,53900,54000,53900,575
|
||||
20250221,101600,3526183400,53800,53900,54000,53800,530
|
||||
20250221,101500,3497615200,53800,53900,53900,53800,132
|
||||
20250221,101400,3490502500,53800,53900,53900,53800,601
|
||||
20250221,101300,3458147100,54000,53900,54000,53900,92
|
||||
20250221,101200,3453185100,54000,53900,54000,53900,16
|
||||
20250221,101100,3452322000,54000,53900,54000,53900,310
|
||||
20250221,101000,3435602000,53800,53900,54000,53800,685
|
||||
20250221,100900,3398699400,53800,53900,53900,53800,194
|
||||
20250221,100800,3388244100,53900,53900,54000,53800,729
|
||||
20250221,100700,3348950000,53900,53900,54000,53900,399
|
||||
20250221,100600,3327441200,54000,54000,54000,53900,330
|
||||
20250221,100500,3309643800,53900,54000,54000,53900,287
|
||||
20250221,100400,3294173400,54000,54000,54000,53900,103
|
||||
20250221,100300,3288613900,54000,53900,54000,53900,212
|
||||
20250221,100200,3277185900,53900,53600,54000,53600,644
|
||||
20250221,100100,3242504200,53700,53700,53800,53700,177
|
||||
20250221,100000,3232987100,53700,53700,53700,53700,97
|
||||
20250221,095900,3227778200,53600,53700,53700,53600,193
|
||||
20250221,095800,3217432100,53700,53600,53700,53600,53
|
||||
20250221,095700,3214589600,53600,53600,53600,53500,146
|
||||
20250221,095600,3206764100,53600,53800,53800,53600,1116
|
||||
20250221,095500,3146926300,53600,53600,53800,53600,457
|
||||
20250221,095400,3122423300,53600,53800,53800,53500,3144
|
||||
20250221,095300,2953799000,53800,53700,53800,53700,416
|
||||
20250221,095200,2931458200,53800,53900,53900,53700,167
|
||||
20250221,095100,2922470500,53900,53800,53900,53800,1258
|
||||
20250221,095000,2854788200,53800,53900,53900,53800,254
|
||||
20250221,094900,2841100100,53900,53900,54000,53900,726
|
||||
20250221,094800,2801955900,54000,54000,54000,53900,583
|
||||
20250221,094700,2770474000,53800,53800,54000,53700,4169
|
||||
20250221,094600,2545516600,53800,53700,53800,53600,1717
|
||||
20250221,094500,2453305900,53700,53600,53700,53600,235
|
||||
20250221,094400,2440695000,53600,53600,53700,53600,571
|
||||
20250221,094300,2410073100,53600,53700,53700,53600,492
|
||||
20250221,094200,2383689900,53700,53800,53800,53600,382
|
||||
20250221,094100,2363178000,53800,53800,53800,53700,8
|
||||
20250221,094000,2362747700,53800,53700,53800,53600,605
|
||||
20250221,093900,2330249000,53800,53800,53800,53700,372
|
||||
20250221,093800,2310270300,53800,53700,53800,53700,234
|
||||
20250221,093700,2297686200,53700,53800,53800,53700,43
|
||||
20250221,093600,2295375000,53700,53700,53900,53700,494
|
||||
20250221,093500,2268810000,53900,53800,53900,53800,289
|
||||
20250221,093400,2253251800,53700,53800,53900,53700,284
|
||||
20250221,093300,2237967400,53800,53800,53900,53800,128
|
||||
20250221,093200,2231075200,53800,53800,53900,53700,747
|
||||
20250221,093100,2190885700,53800,53700,53800,53600,304
|
||||
20250221,093000,2174540100,53700,53600,53700,53600,572
|
||||
20250221,092900,2143848400,53600,53600,53600,53500,707
|
||||
20250221,092800,2105969500,53600,53700,53700,53600,728
|
||||
20250221,092700,2066948200,53600,53700,53700,53600,1034
|
||||
20250221,092600,2011423400,53600,53600,53700,53600,557
|
||||
20250221,092500,1981562400,53600,53500,53600,53500,623
|
||||
20250221,092400,1948210900,53600,53500,53600,53500,538
|
||||
20250221,092300,1919386300,53500,53500,53600,53400,781
|
||||
20250221,092200,1877623900,53400,53400,53600,53300,2164
|
||||
20250221,092100,1761983200,53400,53500,53500,53300,383
|
||||
20250221,092000,1741528300,53500,53500,53600,53300,583
|
||||
20250221,091900,1710362600,53500,53100,53600,53100,2367
|
||||
20250221,091800,1584352100,53300,53400,53400,53100,3458
|
||||
20250221,091700,1400228000,53400,53400,53500,53300,893
|
||||
20250221,091600,1352585500,53400,53600,53600,53400,1051
|
||||
20250221,091500,1296393900,53500,53500,53600,53500,1075
|
||||
20250221,091400,1238867800,53500,53700,53700,53300,4648
|
||||
20250221,091300,990246800,53700,53800,53800,53600,568
|
||||
20250221,091200,959753800,53700,53900,53900,53700,1599
|
||||
20250221,091100,873830000,54000,53900,54000,53700,1029
|
||||
20250221,091000,818420300,53800,53900,54000,53800,693
|
||||
20250221,090900,781056800,53900,54000,54000,53700,958
|
||||
20250221,090800,729502800,54000,53900,54000,53800,601
|
||||
20250221,090700,697128500,53900,53900,53900,53800,1081
|
||||
20250221,090600,638929000,53900,53900,54000,53800,800
|
||||
20250221,090500,595776200,53900,54000,54000,53800,1461
|
||||
20250221,090400,516978700,53900,54100,54200,53900,1669
|
||||
20250221,090300,426838300,54100,54200,54200,54000,260
|
||||
20250221,090200,412770600,54200,53900,54200,53900,657
|
||||
20250221,090100,377234500,53900,53900,54100,53900,2355
|
||||
20250221,090000,250041200,54000,54000,54100,53500,4582
|
||||
|
Reference in New Issue
Block a user