ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
278990/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,211000,3052690,4995,4995,4995,4995,22
20250221,210900,3052690,4995,4995,4995,4995,0
20250221,210800,3052690,4995,4995,4995,4995,0
20250221,210700,3052690,4995,4995,4995,4995,0
20250221,210600,3052690,4995,4995,4995,4995,0
20250221,210500,3052690,4995,4995,4995,4995,0
20250221,210400,3052690,4995,4995,4995,4995,0
20250221,210300,3052690,4995,4995,4995,4995,0
20250221,210200,3052690,4995,4995,4995,4995,0
20250221,210100,3052690,4995,4995,4995,4995,0
20250221,210000,3052690,4995,4995,4995,4995,0
20250221,205900,3052690,4995,4995,4995,4995,0
20250221,205800,3052690,4995,4995,4995,4995,0
20250221,205700,3052690,4995,4995,4995,4995,0
20250221,205600,3052690,4995,4995,4995,4995,0
20250221,205500,3052690,4995,4995,4995,4995,0
20250221,205400,3052690,4995,4995,4995,4995,0
20250221,205300,3052690,4995,4995,4995,4995,0
20250221,205200,3052690,4995,4995,4995,4995,0
20250221,205100,3052690,4995,4995,4995,4995,0
20250221,205000,3052690,4995,4995,4995,4995,0
20250221,204900,3052690,4995,4995,4995,4995,0
20250221,204800,3052690,4995,4995,4995,4995,0
20250221,204700,3052690,4995,4995,4995,4995,0
20250221,204600,3052690,4995,4995,4995,4995,0
20250221,204500,3052690,4995,4995,4995,4995,0
20250221,204400,3052690,4995,4995,4995,4995,0
20250221,204300,3052690,4995,4995,4995,4995,0
20250221,204200,3052690,4995,4995,4995,4995,0
20250221,204100,3052690,4995,4995,4995,4995,0
20250221,204000,3052690,4995,4995,4995,4995,22
20250221,203900,3052690,4995,4995,4995,4995,0
20250221,203800,3052690,4995,4995,4995,4995,0
20250221,203700,3052690,4995,4995,4995,4995,0
20250221,203600,3052690,4995,4995,4995,4995,0
20250221,203500,3052690,4995,4995,4995,4995,0
20250221,203400,3052690,4995,4995,4995,4995,0
20250221,203300,3052690,4995,4995,4995,4995,0
20250221,203200,3052690,4995,4995,4995,4995,0
20250221,203100,3052690,4995,4995,4995,4995,0
20250221,203000,3052690,4995,4995,4995,4995,0
20250221,202900,3052690,4995,4995,4995,4995,0
20250221,202800,3052690,4995,4995,4995,4995,0
20250221,202700,3052690,4995,4995,4995,4995,0
20250221,202600,3052690,4995,4995,4995,4995,0
20250221,202500,3052690,4995,4995,4995,4995,0
20250221,202400,3052690,4995,4995,4995,4995,0
20250221,202300,3052690,4995,4995,4995,4995,0
20250221,202200,3052690,4995,4995,4995,4995,0
20250221,202100,3052690,4995,4995,4995,4995,0
20250221,202000,3052690,4995,4995,4995,4995,0
20250221,201900,3052690,4995,4995,4995,4995,0
20250221,201800,3052690,4995,4995,4995,4995,0
20250221,201700,3052690,4995,4995,4995,4995,0
20250221,201600,3052690,4995,4995,4995,4995,0
20250221,201500,3052690,4995,4995,4995,4995,0
20250221,201400,3052690,4995,4995,4995,4995,0
20250221,201300,3052690,4995,4995,4995,4995,0
20250221,201200,3052690,4995,4995,4995,4995,0
20250221,201100,3052690,4995,4995,4995,4995,0
20250221,201000,3052690,4995,4995,4995,4995,22
20250221,200900,3052690,4995,4995,4995,4995,0
20250221,200800,3052690,4995,4995,4995,4995,0
20250221,200700,3052690,4995,4995,4995,4995,0
20250221,200600,3052690,4995,4995,4995,4995,0
20250221,200500,3052690,4995,4995,4995,4995,0
20250221,200400,3052690,4995,4995,4995,4995,0
20250221,200300,3052690,4995,4995,4995,4995,0
20250221,200200,3052690,4995,4995,4995,4995,0
20250221,200100,3052690,4995,4995,4995,4995,0
20250221,200000,3052690,4995,4995,4995,4995,0
20250221,195900,3052690,4995,4995,4995,4995,0
20250221,195800,3052690,4995,4995,4995,4995,0
20250221,195700,3052690,4995,4995,4995,4995,0
20250221,195600,3052690,4995,4995,4995,4995,0
20250221,195500,3052690,4995,4995,4995,4995,0
20250221,195400,3052690,4995,4995,4995,4995,0
20250221,195300,3052690,4995,4995,4995,4995,0
20250221,195200,3052690,4995,4995,4995,4995,0
20250221,195100,3052690,4995,4995,4995,4995,0
20250221,195000,3052690,4995,4995,4995,4995,0
20250221,194900,3052690,4995,4995,4995,4995,0
20250221,194800,3052690,4995,4995,4995,4995,0
20250221,194700,3052690,4995,4995,4995,4995,0
20250221,194600,3052690,4995,4995,4995,4995,0
20250221,194500,3052690,4995,4995,4995,4995,0
20250221,194400,3052690,4995,4995,4995,4995,0
20250221,194300,3052690,4995,4995,4995,4995,0
20250221,194200,3052690,4995,4995,4995,4995,0
20250221,194100,3052690,4995,4995,4995,4995,0
20250221,194000,3052690,4995,4995,4995,4995,22
20250221,193900,3052690,4995,4995,4995,4995,0
20250221,193800,3052690,4995,4995,4995,4995,0
20250221,193700,3052690,4995,4995,4995,4995,0
20250221,193600,3052690,4995,4995,4995,4995,0
20250221,193500,3052690,4995,4995,4995,4995,0
20250221,193400,3052690,4995,4995,4995,4995,0
20250221,193300,3052690,4995,4995,4995,4995,0
20250221,193200,3052690,4995,4995,4995,4995,0
20250221,193100,3052690,4995,4995,4995,4995,0
20250221,193000,3052690,4995,4995,4995,4995,0
20250221,192900,3052690,4995,4995,4995,4995,0
20250221,192800,3052690,4995,4995,4995,4995,0
20250221,192700,3052690,4995,4995,4995,4995,0
20250221,192600,3052690,4995,4995,4995,4995,0
20250221,192500,3052690,4995,4995,4995,4995,0
20250221,192400,3052690,4995,4995,4995,4995,0
20250221,192300,3052690,4995,4995,4995,4995,0
20250221,192200,3052690,4995,4995,4995,4995,0
20250221,192100,3052690,4995,4995,4995,4995,0
20250221,192000,3052690,4995,4995,4995,4995,0
20250221,191900,3052690,4995,4995,4995,4995,0
20250221,191800,3052690,4995,4995,4995,4995,0
20250221,191700,3052690,4995,4995,4995,4995,0
20250221,191600,3052690,4995,4995,4995,4995,0
20250221,191500,3052690,4995,4995,4995,4995,0
20250221,191400,3052690,4995,4995,4995,4995,0
20250221,191300,3052690,4995,4995,4995,4995,0
20250221,191200,3052690,4995,4995,4995,4995,0
20250221,191100,3052690,4995,4995,4995,4995,0
20250221,191000,3052690,4995,4995,4995,4995,22
20250221,190900,3052690,4995,4995,4995,4995,0
20250221,190800,3052690,4995,4995,4995,4995,0
20250221,190700,3052690,4995,4995,4995,4995,0
20250221,190600,3052690,4995,4995,4995,4995,0
20250221,190500,3052690,4995,4995,4995,4995,0
20250221,190400,3052690,4995,4995,4995,4995,0
20250221,190300,3052690,4995,4995,4995,4995,0
20250221,190200,3052690,4995,4995,4995,4995,0
20250221,190100,3052690,4995,4995,4995,4995,0
20250221,190000,3052690,4995,4995,4995,4995,0
20250221,185900,3052690,4995,4995,4995,4995,0
20250221,185800,3052690,4995,4995,4995,4995,0
20250221,185700,3052690,4995,4995,4995,4995,0
20250221,185600,3052690,4995,4995,4995,4995,0
20250221,185500,3052690,4995,4995,4995,4995,0
20250221,185400,3052690,4995,4995,4995,4995,0
20250221,185300,3052690,4995,4995,4995,4995,0
20250221,185200,3052690,4995,4995,4995,4995,0
20250221,185100,3052690,4995,4995,4995,4995,0
20250221,185000,3052690,4995,4995,4995,4995,0
20250221,184900,3052690,4995,4995,4995,4995,0
20250221,184800,3052690,4995,4995,4995,4995,0
20250221,184700,3052690,4995,4995,4995,4995,0
20250221,184600,3052690,4995,4995,4995,4995,0
20250221,184500,3052690,4995,4995,4995,4995,0
20250221,184400,3052690,4995,4995,4995,4995,0
20250221,184300,3052690,4995,4995,4995,4995,0
20250221,184200,3052690,4995,4995,4995,4995,0
20250221,184100,3052690,4995,4995,4995,4995,0
20250221,184000,3052690,4995,4995,4995,4995,22
20250221,183900,3052690,4995,4995,4995,4995,0
20250221,183800,3052690,4995,4995,4995,4995,0
20250221,183700,3052690,4995,4995,4995,4995,0
20250221,183600,3052690,4995,4995,4995,4995,0
20250221,183500,3052690,4995,4995,4995,4995,0
20250221,183400,3052690,4995,4995,4995,4995,0
20250221,183300,3052690,4995,4995,4995,4995,0
20250221,183200,3052690,4995,4995,4995,4995,0
20250221,183100,3052690,4995,4995,4995,4995,0
20250221,183000,3052690,4995,4995,4995,4995,0
20250221,182900,3052690,4995,4995,4995,4995,0
20250221,182800,3052690,4995,4995,4995,4995,0
20250221,182700,3052690,4995,4995,4995,4995,0
20250221,182600,3052690,4995,4995,4995,4995,0
20250221,182500,3052690,4995,4995,4995,4995,0
20250221,182400,3052690,4995,4995,4995,4995,0
20250221,182300,3052690,4995,4995,4995,4995,0
20250221,182200,3052690,4995,4995,4995,4995,0
20250221,182100,3052690,4995,4995,4995,4995,0
20250221,182000,3052690,4995,4995,4995,4995,0
20250221,181900,3052690,4995,4995,4995,4995,0
20250221,181800,3052690,4995,4995,4995,4995,0
20250221,181700,3052690,4995,4995,4995,4995,0
20250221,181600,3052690,4995,4995,4995,4995,0
20250221,181500,3052690,4995,4995,4995,4995,0
20250221,181400,3052690,4995,4995,4995,4995,0
20250221,181300,3052690,4995,4995,4995,4995,0
20250221,181200,3052690,4995,4995,4995,4995,0
20250221,181100,3052690,4995,4995,4995,4995,0
20250221,181000,3052690,4995,4995,4995,4995,22
20250221,180900,3052690,4995,4995,4995,4995,0
20250221,180800,3052690,4995,4995,4995,4995,0
20250221,180700,3052690,4995,4995,4995,4995,0
20250221,180600,3052690,4995,4995,4995,4995,0
20250221,180500,3052690,4995,4995,4995,4995,0
20250221,180400,3052690,4995,4995,4995,4995,0
20250221,180300,3052690,4995,4995,4995,4995,0
20250221,180200,3052690,4995,4995,4995,4995,0
20250221,180100,3052690,4995,4995,4995,4995,0
20250221,180000,3052690,4995,4995,4995,4995,0
20250221,175900,3052690,4995,4995,4995,4995,0
20250221,175800,3052690,4995,4995,4995,4995,0
20250221,175700,3052690,4995,4995,4995,4995,0
20250221,175600,3052690,4995,4995,4995,4995,0
20250221,175500,3052690,4995,4995,4995,4995,0
20250221,175400,3052690,4995,4995,4995,4995,0
20250221,175300,3052690,4995,4995,4995,4995,0
20250221,175200,3052690,4995,4995,4995,4995,0
20250221,175100,3052690,4995,4995,4995,4995,0
20250221,175000,3052690,4995,4995,4995,4995,0
20250221,174900,3052690,4995,4995,4995,4995,0
20250221,174800,3052690,4995,4995,4995,4995,0
20250221,174700,3052690,4995,4995,4995,4995,0
20250221,174600,3052690,4995,4995,4995,4995,0
20250221,174500,3052690,4995,4995,4995,4995,0
20250221,174400,3052690,4995,4995,4995,4995,0
20250221,174300,3052690,4995,4995,4995,4995,0
20250221,174200,3052690,4995,4995,4995,4995,0
20250221,174100,3052690,4995,4995,4995,4995,0
20250221,174000,3052690,4995,4995,4995,4995,22
20250221,173900,3052690,4995,4995,4995,4995,0
20250221,173800,3052690,4995,4995,4995,4995,0
20250221,173700,3052690,4995,4995,4995,4995,0
20250221,173600,3052690,4995,4995,4995,4995,0
20250221,173500,3052690,4995,4995,4995,4995,0
20250221,173400,3052690,4995,4995,4995,4995,0
20250221,173300,3052690,4995,4995,4995,4995,0
20250221,173200,3052690,4995,4995,4995,4995,0
20250221,173100,3052690,4995,4995,4995,4995,0
20250221,173000,3052690,4995,4995,4995,4995,0
20250221,172900,3052690,4995,4995,4995,4995,0
20250221,172800,3052690,4995,4995,4995,4995,0
20250221,172700,3052690,4995,4995,4995,4995,0
20250221,172600,3052690,4995,4995,4995,4995,0
20250221,172500,3052690,4995,4995,4995,4995,0
20250221,172400,3052690,4995,4995,4995,4995,0
20250221,172300,3052690,4995,4995,4995,4995,0
20250221,172200,3052690,4995,4995,4995,4995,0
20250221,172100,3052690,4995,4995,4995,4995,0
20250221,172000,3052690,4995,4995,4995,4995,0
20250221,171900,3052690,4995,4995,4995,4995,0
20250221,171800,3052690,4995,4995,4995,4995,0
20250221,171700,3052690,4995,4995,4995,4995,0
20250221,171600,3052690,4995,4995,4995,4995,0
20250221,171500,3052690,4995,4995,4995,4995,0
20250221,171400,3052690,4995,4995,4995,4995,0
20250221,171300,3052690,4995,4995,4995,4995,0
20250221,171200,3052690,4995,4995,4995,4995,0
20250221,171100,3052690,4995,4995,4995,4995,0
20250221,171000,3052690,4995,4995,4995,4995,22
20250221,170900,3052690,4995,4995,4995,4995,0
20250221,170800,3052690,4995,4995,4995,4995,0
20250221,170700,3052690,4995,4995,4995,4995,0
20250221,170600,3052690,4995,4995,4995,4995,0
20250221,170500,3052690,4995,4995,4995,4995,0
20250221,170400,3052690,4995,4995,4995,4995,0
20250221,170300,3052690,4995,4995,4995,4995,0
20250221,170200,3052690,4995,4995,4995,4995,0
20250221,170100,3052690,4995,4995,4995,4995,0
20250221,170000,3052690,4995,4995,4995,4995,0
20250221,165900,3052690,4995,4995,4995,4995,0
20250221,165800,3052690,4995,4995,4995,4995,0
20250221,165700,3052690,4995,4995,4995,4995,0
20250221,165600,3052690,4995,4995,4995,4995,0
20250221,165500,3052690,4995,4995,4995,4995,0
20250221,165400,3052690,4995,4995,4995,4995,0
20250221,165300,3052690,4995,4995,4995,4995,0
20250221,165200,3052690,4995,4995,4995,4995,0
20250221,165100,3052690,4995,4995,4995,4995,0
20250221,165000,3052690,4995,4995,4995,4995,0
20250221,164900,3052690,4995,4995,4995,4995,0
20250221,164800,3052690,4995,4995,4995,4995,0
20250221,164700,3052690,4995,4995,4995,4995,0
20250221,164600,3052690,4995,4995,4995,4995,0
20250221,164500,3052690,4995,4995,4995,4995,0
20250221,164400,3052690,4995,4995,4995,4995,0
20250221,164300,3052690,4995,4995,4995,4995,0
20250221,164200,3052690,4995,4995,4995,4995,0
20250221,164100,3052690,4995,4995,4995,4995,0
20250221,164000,3052690,4995,4995,4995,4995,22
20250221,163900,3052690,4995,4995,4995,4995,0
20250221,163800,3052690,4995,4995,4995,4995,0
20250221,163700,3052690,4995,4995,4995,4995,0
20250221,163600,3052690,4995,4995,4995,4995,0
20250221,163500,3052690,4995,4995,4995,4995,0
20250221,163400,3052690,4995,4995,4995,4995,0
20250221,163300,3052690,4995,4995,4995,4995,0
20250221,163200,3052690,4995,4995,4995,4995,0
20250221,163100,3052690,4995,4995,4995,4995,0
20250221,163000,3052690,4995,4995,4995,4995,0
20250221,162900,3052690,4995,4995,4995,4995,0
20250221,162800,3052690,4995,4995,4995,4995,0
20250221,162700,3052690,4995,4995,4995,4995,0
20250221,162600,3052690,4995,4995,4995,4995,0
20250221,162500,3052690,4995,4995,4995,4995,0
20250221,162400,3052690,4995,4995,4995,4995,0
20250221,162300,3052690,4995,4995,4995,4995,0
20250221,162200,3052690,4995,4995,4995,4995,0
20250221,162100,3052690,4995,4995,4995,4995,0
20250221,162000,3052690,4995,4995,4995,4995,0
20250221,161900,3052690,4995,4995,4995,4995,0
20250221,161800,3052690,4995,4995,4995,4995,0
20250221,161700,3052690,4995,4995,4995,4995,0
20250221,161600,3052690,4995,4995,4995,4995,0
20250221,161500,3052690,4995,4995,4995,4995,0
20250221,161400,3052690,4995,4995,4995,4995,0
20250221,161300,3052690,4995,4995,4995,4995,0
20250221,161200,3052690,4995,4995,4995,4995,0
20250221,161100,3052690,4995,4995,4995,4995,0
20250221,161000,3052690,4995,4995,4995,4995,22
20250221,160900,3052690,4995,4995,4995,4995,0
20250221,160800,3052690,4995,4995,4995,4995,0
20250221,160700,3052690,4995,4995,4995,4995,0
20250221,160600,3052690,4995,4995,4995,4995,0
20250221,160500,3052690,4995,4995,4995,4995,0
20250221,160400,3052690,4995,4995,4995,4995,0
20250221,160300,3052690,4995,4995,4995,4995,0
20250221,160200,3052690,4995,4995,4995,4995,0
20250221,160100,3052690,4995,4995,4995,4995,0
20250221,160000,3052690,4995,4995,4995,4995,0
20250221,155900,3052690,4995,4995,4995,4995,0
20250221,155800,3052690,4995,4995,4995,4995,0
20250221,155700,3052690,4995,4995,4995,4995,0
20250221,155600,3052690,4995,4995,4995,4995,0
20250221,155500,3052690,4995,4995,4995,4995,0
20250221,155400,3052690,4995,4995,4995,4995,0
20250221,155300,3052690,4995,4995,4995,4995,0
20250221,155200,3052690,4995,4995,4995,4995,0
20250221,155100,3052690,4995,4995,4995,4995,0
20250221,155000,3052690,4995,4995,4995,4995,0
20250221,154900,3052690,4995,4995,4995,4995,0
20250221,154800,3052690,4995,4995,4995,4995,0
20250221,154700,3052690,4995,4995,4995,4995,0
20250221,154600,3052690,4995,4995,4995,4995,0
20250221,154500,3052690,4995,4995,4995,4995,0
20250221,154400,3052690,4995,4995,4995,4995,0
20250221,154300,3052690,4995,4995,4995,4995,0
20250221,154200,3052690,4995,4995,4995,4995,0
20250221,154100,3052690,4995,4995,4995,4995,0
20250221,154000,3052690,4995,4995,4995,4995,22
20250221,153900,3052690,4995,4995,4995,4995,0
20250221,153800,3052690,4995,4995,4995,4995,0
20250221,153700,3052690,4995,4995,4995,4995,0
20250221,153600,3052690,4995,4995,4995,4995,0
20250221,153500,3052690,4995,4995,4995,4995,0
20250221,153400,3052690,4995,4995,4995,4995,0
20250221,153300,3052690,4995,4995,4995,4995,0
20250221,153200,3052690,4995,4995,4995,4995,0
20250221,153100,3052690,4995,4995,4995,4995,0
20250221,153000,3052690,4995,4995,4995,4995,22
20250221,152900,2942800,4900,4900,4900,4900,0
20250221,152800,2942800,4900,4900,4900,4900,0
20250221,152700,2942800,4900,4900,4900,4900,0
20250221,152600,2942800,4900,4900,4900,4900,0
20250221,152500,2942800,4900,4900,4900,4900,0
20250221,152400,2942800,4900,4900,4900,4900,0
20250221,152300,2942800,4900,4900,4900,4900,0
20250221,152200,2942800,4900,4900,4900,4900,0
20250221,152100,2942800,4900,4900,4900,4900,0
20250221,152000,2942800,4900,4900,4900,4900,0
20250221,151900,2942800,4900,4900,4900,4900,0
20250221,151800,2942800,4900,4900,4900,4900,0
20250221,151700,2942800,4900,4900,4900,4900,0
20250221,151600,2942800,4900,4900,4900,4900,0
20250221,151500,2942800,4900,4900,4900,4900,0
20250221,151400,2942800,4900,4900,4900,4900,0
20250221,151300,2942800,4900,4900,4900,4900,0
20250221,151200,2942800,4900,4900,4900,4900,0
20250221,151100,2942800,4900,4900,4900,4900,0
20250221,151000,2942800,4900,4900,4900,4900,0
20250221,150900,2942800,4900,4900,4900,4900,0
20250221,150800,2942800,4900,4900,4900,4900,0
20250221,150700,2942800,4900,4900,4900,4900,0
20250221,150600,2942800,4900,4900,4900,4900,0
20250221,150500,2942800,4900,4900,4900,4900,0
20250221,150400,2942800,4900,4900,4900,4900,0
20250221,150300,2942800,4900,4900,4900,4900,0
20250221,150200,2942800,4900,4900,4900,4900,0
20250221,150100,2942800,4900,4900,4900,4900,0
20250221,150000,2942800,4900,4900,4900,4900,0
20250221,145900,2942800,4900,4900,4900,4900,1
20250221,145800,2937900,4800,4800,4800,4800,0
20250221,145700,2937900,4800,4800,4800,4800,0
20250221,145600,2937900,4800,4800,4800,4800,0
20250221,145500,2937900,4800,4800,4800,4800,0
20250221,145400,2937900,4800,4800,4800,4800,0
20250221,145300,2937900,4800,4800,4800,4800,0
20250221,145200,2937900,4800,4800,4800,4800,0
20250221,145100,2937900,4800,4800,4800,4800,0
20250221,145000,2937900,4800,4800,4800,4800,0
20250221,144900,2937900,4800,4800,4800,4800,0
20250221,144800,2937900,4800,4800,4800,4800,0
20250221,144700,2937900,4800,4800,4800,4800,0
20250221,144600,2937900,4800,4800,4800,4800,0
20250221,144500,2937900,4800,4800,4800,4800,0
20250221,144400,2937900,4800,4800,4800,4800,0
20250221,144300,2937900,4800,4800,4800,4800,0
20250221,144200,2937900,4800,4800,4800,4800,0
20250221,144100,2937900,4800,4800,4800,4800,0
20250221,144000,2937900,4800,4800,4800,4800,0
20250221,143900,2937900,4800,4800,4800,4800,0
20250221,143800,2937900,4800,4800,4800,4800,0
20250221,143700,2937900,4800,4800,4800,4800,0
20250221,143600,2937900,4800,4800,4800,4800,0
20250221,143500,2937900,4800,4800,4800,4800,0
20250221,143400,2937900,4800,4800,4800,4800,0
20250221,143300,2937900,4800,4800,4800,4800,0
20250221,143200,2937900,4800,4800,4800,4800,0
20250221,143100,2937900,4800,4800,4800,4800,0
20250221,143000,2937900,4800,4800,4800,4800,0
20250221,142900,2937900,4800,4800,4800,4800,0
20250221,142800,2937900,4800,4800,4800,4800,0
20250221,142700,2937900,4800,4800,4800,4800,0
20250221,142600,2937900,4800,4800,4800,4800,0
20250221,142500,2937900,4800,4800,4800,4800,0
20250221,142400,2937900,4800,4800,4800,4800,0
20250221,142300,2937900,4800,4800,4800,4800,0
20250221,142200,2937900,4800,4800,4800,4800,0
20250221,142100,2937900,4800,4800,4800,4800,0
20250221,142000,2937900,4800,4800,4800,4800,0
20250221,141900,2937900,4800,4800,4800,4800,0
20250221,141800,2937900,4800,4800,4800,4800,0
20250221,141700,2937900,4800,4800,4800,4800,0
20250221,141600,2937900,4800,4800,4800,4800,0
20250221,141500,2937900,4800,4800,4800,4800,0
20250221,141400,2937900,4800,4800,4800,4800,0
20250221,141300,2937900,4800,4800,4800,4800,0
20250221,141200,2937900,4800,4800,4800,4800,0
20250221,141100,2937900,4800,4800,4800,4800,0
20250221,141000,2937900,4800,4800,4800,4800,0
20250221,140900,2937900,4800,4800,4800,4800,0
20250221,140800,2937900,4800,4800,4800,4800,0
20250221,140700,2937900,4800,4800,4800,4800,0
20250221,140600,2937900,4800,4800,4800,4800,0
20250221,140500,2937900,4800,4800,4800,4800,0
20250221,140400,2937900,4800,4800,4800,4800,0
20250221,140300,2937900,4800,4800,4800,4800,0
20250221,140200,2937900,4800,4800,4800,4800,0
20250221,140100,2937900,4800,4800,4800,4800,0
20250221,140000,2937900,4800,4800,4800,4800,0
20250221,135900,2937900,4800,4800,4800,4800,0
20250221,135800,2937900,4800,4800,4800,4800,299
20250221,135700,1502700,4900,4900,4900,4900,0
20250221,135600,1502700,4900,4900,4900,4900,0
20250221,135500,1502700,4900,4900,4900,4900,0
20250221,135400,1502700,4900,4900,4900,4900,0
20250221,135300,1502700,4900,4900,4900,4900,0
20250221,135200,1502700,4900,4900,4900,4900,0
20250221,135100,1502700,4900,4900,4900,4900,0
20250221,135000,1502700,4900,4900,4900,4900,0
20250221,134900,1502700,4900,4900,4900,4900,0
20250221,134800,1502700,4900,4900,4900,4900,0
20250221,134700,1502700,4900,4900,4900,4900,0
20250221,134600,1502700,4900,4900,4900,4900,0
20250221,134500,1502700,4900,4900,4900,4900,0
20250221,134400,1502700,4900,4900,4900,4900,0
20250221,134300,1502700,4900,4900,4900,4900,0
20250221,134200,1502700,4900,4900,4900,4900,0
20250221,134100,1502700,4900,4900,4900,4900,0
20250221,134000,1502700,4900,4900,4900,4900,0
20250221,133900,1502700,4900,4900,4900,4900,0
20250221,133800,1502700,4900,4900,4900,4900,0
20250221,133700,1502700,4900,4900,4900,4900,0
20250221,133600,1502700,4900,4900,4900,4900,0
20250221,133500,1502700,4900,4900,4900,4900,1
20250221,133400,1497800,4800,4800,4800,4800,0
20250221,133300,1497800,4800,4800,4800,4800,0
20250221,133200,1497800,4800,4800,4800,4800,0
20250221,133100,1497800,4800,4800,4800,4800,0
20250221,133000,1497800,4800,4800,4800,4800,0
20250221,132900,1497800,4800,4800,4800,4800,0
20250221,132800,1497800,4800,4800,4800,4800,0
20250221,132700,1497800,4800,4800,4800,4800,0
20250221,132600,1497800,4800,4800,4800,4800,0
20250221,132500,1497800,4800,4800,4800,4800,0
20250221,132400,1497800,4800,4800,4800,4800,0
20250221,132300,1497800,4800,4800,4800,4800,0
20250221,132200,1497800,4800,4800,4800,4800,0
20250221,132100,1497800,4800,4800,4800,4800,0
20250221,132000,1497800,4800,4800,4800,4800,0
20250221,131900,1497800,4800,4800,4800,4800,0
20250221,131800,1497800,4800,4800,4800,4800,0
20250221,131700,1497800,4800,4800,4800,4800,0
20250221,131600,1497800,4800,4800,4800,4800,0
20250221,131500,1497800,4800,4800,4800,4800,0
20250221,131400,1497800,4800,4800,4800,4800,0
20250221,131300,1497800,4800,4800,4800,4800,0
20250221,131200,1497800,4800,4800,4800,4800,0
20250221,131100,1497800,4800,4800,4800,4800,0
20250221,131000,1497800,4800,4800,4800,4800,0
20250221,130900,1497800,4800,4800,4800,4800,0
20250221,130800,1497800,4800,4800,4800,4800,0
20250221,130700,1497800,4800,4800,4800,4800,0
20250221,130600,1497800,4800,4800,4800,4800,0
20250221,130500,1497800,4800,4800,4800,4800,0
20250221,130400,1497800,4800,4800,4800,4800,0
20250221,130300,1497800,4800,4800,4800,4800,0
20250221,130200,1497800,4800,4800,4800,4800,0
20250221,130100,1497800,4800,4800,4800,4800,0
20250221,130000,1497800,4800,4800,4800,4800,0
20250221,125900,1497800,4800,4800,4800,4800,0
20250221,125800,1497800,4800,4800,4800,4800,0
20250221,125700,1497800,4800,4800,4800,4800,0
20250221,125600,1497800,4800,4800,4800,4800,100
20250221,125500,1017800,4900,4900,4900,4900,0
20250221,125400,1017800,4900,4900,4900,4900,0
20250221,125300,1017800,4900,4900,4900,4900,1
20250221,125200,1012900,4800,4800,4800,4800,0
20250221,125100,1012900,4800,4800,4800,4800,0
20250221,125000,1012900,4800,4800,4800,4800,0
20250221,124900,1012900,4800,4800,4800,4800,0
20250221,124800,1012900,4800,4800,4800,4800,0
20250221,124700,1012900,4800,4800,4800,4800,0
20250221,124600,1012900,4800,4800,4800,4800,0
20250221,124500,1012900,4800,4800,4800,4800,0
20250221,124400,1012900,4800,4800,4800,4800,0
20250221,124300,1012900,4800,4800,4800,4800,0
20250221,124200,1012900,4800,4800,4800,4800,0
20250221,124100,1012900,4800,4800,4800,4800,0
20250221,124000,1012900,4800,4800,4800,4800,0
20250221,123900,1012900,4800,4800,4800,4800,0
20250221,123800,1012900,4800,4800,4800,4800,0
20250221,123700,1012900,4800,4800,4800,4800,100
20250221,123600,532900,4800,4800,4800,4800,0
20250221,123500,532900,4800,4800,4800,4800,0
20250221,123400,532900,4800,4800,4800,4800,0
20250221,123300,532900,4800,4800,4800,4800,0
20250221,123200,532900,4800,4800,4800,4800,0
20250221,123100,532900,4800,4800,4800,4800,0
20250221,123000,532900,4800,4800,4800,4800,100
20250221,122900,52900,4900,4900,4900,4900,0
20250221,122800,52900,4900,4900,4900,4900,0
20250221,122700,52900,4900,4900,4900,4900,0
20250221,122600,52900,4900,4900,4900,4900,0
20250221,122500,52900,4900,4900,4900,4900,0
20250221,122400,52900,4900,4900,4900,4900,0
20250221,122300,52900,4900,4900,4900,4900,0
20250221,122200,52900,4900,4900,4900,4900,0
20250221,122100,52900,4900,4900,4900,4900,0
20250221,122000,52900,4900,4900,4900,4900,0
20250221,121900,52900,4900,4900,4900,4900,0
20250221,121800,52900,4900,4900,4900,4900,0
20250221,121700,52900,4900,4900,4900,4900,0
20250221,121600,52900,4900,4900,4900,4900,0
20250221,121500,52900,4900,4900,4900,4900,0
20250221,121400,52900,4900,4900,4900,4900,0
20250221,121300,52900,4900,4900,4900,4900,0
20250221,121200,52900,4900,4900,4900,4900,0
20250221,121100,52900,4900,4900,4900,4900,0
20250221,121000,52900,4900,4900,4900,4900,0
20250221,120900,52900,4900,4900,4900,4900,0
20250221,120800,52900,4900,4900,4900,4900,0
20250221,120700,52900,4900,4900,4900,4900,0
20250221,120600,52900,4900,4900,4900,4900,0
20250221,120500,52900,4900,4900,4900,4900,0
20250221,120400,52900,4900,4900,4900,4900,0
20250221,120300,52900,4900,4900,4900,4900,0
20250221,120200,52900,4900,4900,4900,4900,0
20250221,120100,52900,4900,4900,4900,4900,0
20250221,120000,52900,4900,4900,4900,4900,0
20250221,115900,52900,4900,4900,4900,4900,0
20250221,115800,52900,4900,4900,4900,4900,0
20250221,115700,52900,4900,4900,4900,4900,0
20250221,115600,52900,4900,4900,4900,4900,0
20250221,115500,52900,4900,4900,4900,4900,0
20250221,115400,52900,4900,4900,4900,4900,0
20250221,115300,52900,4900,4900,4900,4900,0
20250221,115200,52900,4900,4900,4900,4900,0
20250221,115100,52900,4900,4900,4900,4900,0
20250221,115000,52900,4900,4900,4900,4900,1
20250221,114900,48000,4800,4800,4800,4800,0
20250221,114800,48000,4800,4800,4800,4800,0
20250221,114700,48000,4800,4800,4800,4800,0
20250221,114600,48000,4800,4800,4800,4800,0
20250221,114500,48000,4800,4800,4800,4800,0
20250221,114400,48000,4800,4800,4800,4800,0
20250221,114300,48000,4800,4800,4800,4800,0
20250221,114200,48000,4800,4800,4800,4800,0
20250221,114100,48000,4800,4800,4800,4800,0
20250221,114000,48000,4800,4800,4800,4800,0
20250221,113900,48000,4800,4800,4800,4800,0
20250221,113800,48000,4800,4800,4800,4800,0
20250221,113700,48000,4800,4800,4800,4800,0
20250221,113600,48000,4800,4800,4800,4800,0
20250221,113500,48000,4800,4800,4800,4800,0
20250221,113400,48000,4800,4800,4800,4800,0
20250221,113300,48000,4800,4800,4800,4800,0
20250221,113200,48000,4800,4800,4800,4800,0
20250221,113100,48000,4800,4800,4800,4800,0
20250221,113000,48000,4800,4800,4800,4800,0
20250221,112900,48000,4800,4800,4800,4800,0
20250221,112800,48000,4800,4800,4800,4800,0
20250221,112700,48000,4800,4800,4800,4800,0
20250221,112600,48000,4800,4800,4800,4800,0
20250221,112500,48000,4800,4800,4800,4800,0
20250221,112400,48000,4800,4800,4800,4800,0
20250221,112300,48000,4800,4800,4800,4800,0
20250221,112200,48000,4800,4800,4800,4800,0
20250221,112100,48000,4800,4800,4800,4800,0
20250221,112000,48000,4800,4800,4800,4800,0
20250221,111900,48000,4800,4800,4800,4800,0
20250221,111800,48000,4800,4800,4800,4800,0
20250221,111700,48000,4800,4800,4800,4800,0
20250221,111600,48000,4800,4800,4800,4800,0
20250221,111500,48000,4800,4800,4800,4800,0
20250221,111400,48000,4800,4800,4800,4800,0
20250221,111300,48000,4800,4800,4800,4800,0
20250221,111200,48000,4800,4800,4800,4800,0
20250221,111100,48000,4800,4800,4800,4800,0
20250221,111000,48000,4800,4800,4800,4800,0
20250221,110900,48000,4800,4800,4800,4800,0
20250221,110800,48000,4800,4800,4800,4800,0
20250221,110700,48000,4800,4800,4800,4800,0
20250221,110600,48000,4800,4800,4800,4800,0
20250221,110500,48000,4800,4800,4800,4800,0
20250221,110400,48000,4800,4800,4800,4800,0
20250221,110300,48000,4800,4800,4800,4800,0
20250221,110200,48000,4800,4800,4800,4800,0
20250221,110100,48000,4800,4800,4800,4800,0
20250221,110000,48000,4800,4800,4800,4800,0
20250221,105900,48000,4800,4800,4800,4800,0
20250221,105800,48000,4800,4800,4800,4800,0
20250221,105700,48000,4800,4800,4800,4800,0
20250221,105600,48000,4800,4800,4800,4800,0
20250221,105500,48000,4800,4800,4800,4800,0
20250221,105400,48000,4800,4800,4800,4800,0
20250221,105300,48000,4800,4800,4800,4800,0
20250221,105200,48000,4800,4800,4800,4800,0
20250221,105100,48000,4800,4800,4800,4800,0
20250221,105000,48000,4800,4800,4800,4800,0
20250221,104900,48000,4800,4800,4800,4800,0
20250221,104800,48000,4800,4800,4800,4800,0
20250221,104700,48000,4800,4800,4800,4800,0
20250221,104600,48000,4800,4800,4800,4800,0
20250221,104500,48000,4800,4800,4800,4800,0
20250221,104400,48000,4800,4800,4800,4800,0
20250221,104300,48000,4800,4800,4800,4800,0
20250221,104200,48000,4800,4800,4800,4800,0
20250221,104100,48000,4800,4800,4800,4800,0
20250221,104000,48000,4800,4800,4800,4800,0
20250221,103900,48000,4800,4800,4800,4800,0
20250221,103800,48000,4800,4800,4800,4800,0
20250221,103700,48000,4800,4800,4800,4800,0
20250221,103600,48000,4800,4800,4800,4800,10
20250221,103500,0,4800,4800,4800,4800,0
20250221,103400,0,4800,4800,4800,4800,0
20250221,103300,0,4800,4800,4800,4800,0
20250221,103200,0,4800,4800,4800,4800,0
20250221,103100,0,4800,4800,4800,4800,0
20250221,103000,0,4800,4800,4800,4800,0
20250221,102900,0,4800,4800,4800,4800,0
20250221,102800,0,4800,4800,4800,4800,0
20250221,102700,0,4800,4800,4800,4800,0
20250221,102600,0,4800,4800,4800,4800,0
20250221,102500,0,4800,4800,4800,4800,0
20250221,102400,0,4800,4800,4800,4800,0
20250221,102300,0,4800,4800,4800,4800,0
20250221,102200,0,4800,4800,4800,4800,0
20250221,102100,0,4800,4800,4800,4800,0
20250221,102000,0,4800,4800,4800,4800,0
20250221,101900,0,4800,4800,4800,4800,0
20250221,101800,0,4800,4800,4800,4800,0
20250221,101700,0,4800,4800,4800,4800,0
20250221,101600,0,4800,4800,4800,4800,0
20250221,101500,0,4800,4800,4800,4800,0
20250221,101400,0,4800,4800,4800,4800,0
20250221,101300,0,4800,4800,4800,4800,0
20250221,101200,0,4800,4800,4800,4800,0
20250221,101100,0,4800,4800,4800,4800,0
20250221,101000,0,4800,4800,4800,4800,0
20250221,100900,0,4800,4800,4800,4800,0
20250221,100800,0,4800,4800,4800,4800,0
20250221,100700,0,4800,4800,4800,4800,0
20250221,100600,0,4800,4800,4800,4800,0
20250221,100500,0,4800,4800,4800,4800,0
20250221,100400,0,4800,4800,4800,4800,0
20250221,100300,0,4800,4800,4800,4800,0
20250221,100200,0,4800,4800,4800,4800,0
20250221,100100,0,4800,4800,4800,4800,0
20250221,100000,0,4800,4800,4800,4800,0
20250221,095900,0,4800,4800,4800,4800,0
20250221,095800,0,4800,4800,4800,4800,0
20250221,095700,0,4800,4800,4800,4800,0
20250221,095600,0,4800,4800,4800,4800,0
20250221,095500,0,4800,4800,4800,4800,0
20250221,095400,0,4800,4800,4800,4800,0
20250221,095300,0,4800,4800,4800,4800,0
20250221,095200,0,4800,4800,4800,4800,0
20250221,095100,0,4800,4800,4800,4800,0
20250221,095000,0,4800,4800,4800,4800,0
20250221,094900,0,4800,4800,4800,4800,0
20250221,094800,0,4800,4800,4800,4800,0
20250221,094700,0,4800,4800,4800,4800,0
20250221,094600,0,4800,4800,4800,4800,0
20250221,094500,0,4800,4800,4800,4800,0
20250221,094400,0,4800,4800,4800,4800,0
20250221,094300,0,4800,4800,4800,4800,0
20250221,094200,0,4800,4800,4800,4800,0
20250221,094100,0,4800,4800,4800,4800,0
20250221,094000,0,4800,4800,4800,4800,0
20250221,093900,0,4800,4800,4800,4800,0
20250221,093800,0,4800,4800,4800,4800,0
20250221,093700,0,4800,4800,4800,4800,0
20250221,093600,0,4800,4800,4800,4800,0
20250221,093500,0,4800,4800,4800,4800,0
20250221,093400,0,4800,4800,4800,4800,0
20250221,093300,0,4800,4800,4800,4800,0
20250221,093200,0,4800,4800,4800,4800,0
20250221,093100,0,4800,4800,4800,4800,0
20250221,093000,0,4800,4800,4800,4800,0
20250221,092900,0,4800,4800,4800,4800,0
20250221,092800,0,4800,4800,4800,4800,0
20250221,092700,0,4800,4800,4800,4800,0
20250221,092600,0,4800,4800,4800,4800,0
20250221,092500,0,4800,4800,4800,4800,0
20250221,092400,0,4800,4800,4800,4800,0
20250221,092300,0,4800,4800,4800,4800,0
20250221,092200,0,4800,4800,4800,4800,0
20250221,092100,0,4800,4800,4800,4800,0
20250221,092000,0,4800,4800,4800,4800,0
20250221,091900,0,4800,4800,4800,4800,0
20250221,091800,0,4800,4800,4800,4800,0
20250221,091700,0,4800,4800,4800,4800,0
20250221,091600,0,4800,4800,4800,4800,0
20250221,091500,0,4800,4800,4800,4800,0
20250221,091400,0,4800,4800,4800,4800,0
20250221,091300,0,4800,4800,4800,4800,0
20250221,091200,0,4800,4800,4800,4800,0
20250221,091100,0,4800,4800,4800,4800,0
20250221,091000,0,4800,4800,4800,4800,0
20250221,090900,0,4800,4800,4800,4800,0
20250221,090800,0,4800,4800,4800,4800,0
20250221,090700,0,4800,4800,4800,4800,0
20250221,090600,0,4800,4800,4800,4800,0
20250221,090500,0,4800,4800,4800,4800,0
20250221,090400,0,4800,4800,4800,4800,0
20250221,090300,0,4800,4800,4800,4800,0
20250221,090200,0,4800,4800,4800,4800,0
20250221,090100,0,4800,4800,4800,4800,0
20250221,090000,0,4800,4800,4800,4800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 211000 3052690 4995 4995 4995 4995 22
3 20250221 210900 3052690 4995 4995 4995 4995 0
4 20250221 210800 3052690 4995 4995 4995 4995 0
5 20250221 210700 3052690 4995 4995 4995 4995 0
6 20250221 210600 3052690 4995 4995 4995 4995 0
7 20250221 210500 3052690 4995 4995 4995 4995 0
8 20250221 210400 3052690 4995 4995 4995 4995 0
9 20250221 210300 3052690 4995 4995 4995 4995 0
10 20250221 210200 3052690 4995 4995 4995 4995 0
11 20250221 210100 3052690 4995 4995 4995 4995 0
12 20250221 210000 3052690 4995 4995 4995 4995 0
13 20250221 205900 3052690 4995 4995 4995 4995 0
14 20250221 205800 3052690 4995 4995 4995 4995 0
15 20250221 205700 3052690 4995 4995 4995 4995 0
16 20250221 205600 3052690 4995 4995 4995 4995 0
17 20250221 205500 3052690 4995 4995 4995 4995 0
18 20250221 205400 3052690 4995 4995 4995 4995 0
19 20250221 205300 3052690 4995 4995 4995 4995 0
20 20250221 205200 3052690 4995 4995 4995 4995 0
21 20250221 205100 3052690 4995 4995 4995 4995 0
22 20250221 205000 3052690 4995 4995 4995 4995 0
23 20250221 204900 3052690 4995 4995 4995 4995 0
24 20250221 204800 3052690 4995 4995 4995 4995 0
25 20250221 204700 3052690 4995 4995 4995 4995 0
26 20250221 204600 3052690 4995 4995 4995 4995 0
27 20250221 204500 3052690 4995 4995 4995 4995 0
28 20250221 204400 3052690 4995 4995 4995 4995 0
29 20250221 204300 3052690 4995 4995 4995 4995 0
30 20250221 204200 3052690 4995 4995 4995 4995 0
31 20250221 204100 3052690 4995 4995 4995 4995 0
32 20250221 204000 3052690 4995 4995 4995 4995 22
33 20250221 203900 3052690 4995 4995 4995 4995 0
34 20250221 203800 3052690 4995 4995 4995 4995 0
35 20250221 203700 3052690 4995 4995 4995 4995 0
36 20250221 203600 3052690 4995 4995 4995 4995 0
37 20250221 203500 3052690 4995 4995 4995 4995 0
38 20250221 203400 3052690 4995 4995 4995 4995 0
39 20250221 203300 3052690 4995 4995 4995 4995 0
40 20250221 203200 3052690 4995 4995 4995 4995 0
41 20250221 203100 3052690 4995 4995 4995 4995 0
42 20250221 203000 3052690 4995 4995 4995 4995 0
43 20250221 202900 3052690 4995 4995 4995 4995 0
44 20250221 202800 3052690 4995 4995 4995 4995 0
45 20250221 202700 3052690 4995 4995 4995 4995 0
46 20250221 202600 3052690 4995 4995 4995 4995 0
47 20250221 202500 3052690 4995 4995 4995 4995 0
48 20250221 202400 3052690 4995 4995 4995 4995 0
49 20250221 202300 3052690 4995 4995 4995 4995 0
50 20250221 202200 3052690 4995 4995 4995 4995 0
51 20250221 202100 3052690 4995 4995 4995 4995 0
52 20250221 202000 3052690 4995 4995 4995 4995 0
53 20250221 201900 3052690 4995 4995 4995 4995 0
54 20250221 201800 3052690 4995 4995 4995 4995 0
55 20250221 201700 3052690 4995 4995 4995 4995 0
56 20250221 201600 3052690 4995 4995 4995 4995 0
57 20250221 201500 3052690 4995 4995 4995 4995 0
58 20250221 201400 3052690 4995 4995 4995 4995 0
59 20250221 201300 3052690 4995 4995 4995 4995 0
60 20250221 201200 3052690 4995 4995 4995 4995 0
61 20250221 201100 3052690 4995 4995 4995 4995 0
62 20250221 201000 3052690 4995 4995 4995 4995 22
63 20250221 200900 3052690 4995 4995 4995 4995 0
64 20250221 200800 3052690 4995 4995 4995 4995 0
65 20250221 200700 3052690 4995 4995 4995 4995 0
66 20250221 200600 3052690 4995 4995 4995 4995 0
67 20250221 200500 3052690 4995 4995 4995 4995 0
68 20250221 200400 3052690 4995 4995 4995 4995 0
69 20250221 200300 3052690 4995 4995 4995 4995 0
70 20250221 200200 3052690 4995 4995 4995 4995 0
71 20250221 200100 3052690 4995 4995 4995 4995 0
72 20250221 200000 3052690 4995 4995 4995 4995 0
73 20250221 195900 3052690 4995 4995 4995 4995 0
74 20250221 195800 3052690 4995 4995 4995 4995 0
75 20250221 195700 3052690 4995 4995 4995 4995 0
76 20250221 195600 3052690 4995 4995 4995 4995 0
77 20250221 195500 3052690 4995 4995 4995 4995 0
78 20250221 195400 3052690 4995 4995 4995 4995 0
79 20250221 195300 3052690 4995 4995 4995 4995 0
80 20250221 195200 3052690 4995 4995 4995 4995 0
81 20250221 195100 3052690 4995 4995 4995 4995 0
82 20250221 195000 3052690 4995 4995 4995 4995 0
83 20250221 194900 3052690 4995 4995 4995 4995 0
84 20250221 194800 3052690 4995 4995 4995 4995 0
85 20250221 194700 3052690 4995 4995 4995 4995 0
86 20250221 194600 3052690 4995 4995 4995 4995 0
87 20250221 194500 3052690 4995 4995 4995 4995 0
88 20250221 194400 3052690 4995 4995 4995 4995 0
89 20250221 194300 3052690 4995 4995 4995 4995 0
90 20250221 194200 3052690 4995 4995 4995 4995 0
91 20250221 194100 3052690 4995 4995 4995 4995 0
92 20250221 194000 3052690 4995 4995 4995 4995 22
93 20250221 193900 3052690 4995 4995 4995 4995 0
94 20250221 193800 3052690 4995 4995 4995 4995 0
95 20250221 193700 3052690 4995 4995 4995 4995 0
96 20250221 193600 3052690 4995 4995 4995 4995 0
97 20250221 193500 3052690 4995 4995 4995 4995 0
98 20250221 193400 3052690 4995 4995 4995 4995 0
99 20250221 193300 3052690 4995 4995 4995 4995 0
100 20250221 193200 3052690 4995 4995 4995 4995 0
101 20250221 193100 3052690 4995 4995 4995 4995 0
102 20250221 193000 3052690 4995 4995 4995 4995 0
103 20250221 192900 3052690 4995 4995 4995 4995 0
104 20250221 192800 3052690 4995 4995 4995 4995 0
105 20250221 192700 3052690 4995 4995 4995 4995 0
106 20250221 192600 3052690 4995 4995 4995 4995 0
107 20250221 192500 3052690 4995 4995 4995 4995 0
108 20250221 192400 3052690 4995 4995 4995 4995 0
109 20250221 192300 3052690 4995 4995 4995 4995 0
110 20250221 192200 3052690 4995 4995 4995 4995 0
111 20250221 192100 3052690 4995 4995 4995 4995 0
112 20250221 192000 3052690 4995 4995 4995 4995 0
113 20250221 191900 3052690 4995 4995 4995 4995 0
114 20250221 191800 3052690 4995 4995 4995 4995 0
115 20250221 191700 3052690 4995 4995 4995 4995 0
116 20250221 191600 3052690 4995 4995 4995 4995 0
117 20250221 191500 3052690 4995 4995 4995 4995 0
118 20250221 191400 3052690 4995 4995 4995 4995 0
119 20250221 191300 3052690 4995 4995 4995 4995 0
120 20250221 191200 3052690 4995 4995 4995 4995 0
121 20250221 191100 3052690 4995 4995 4995 4995 0
122 20250221 191000 3052690 4995 4995 4995 4995 22
123 20250221 190900 3052690 4995 4995 4995 4995 0
124 20250221 190800 3052690 4995 4995 4995 4995 0
125 20250221 190700 3052690 4995 4995 4995 4995 0
126 20250221 190600 3052690 4995 4995 4995 4995 0
127 20250221 190500 3052690 4995 4995 4995 4995 0
128 20250221 190400 3052690 4995 4995 4995 4995 0
129 20250221 190300 3052690 4995 4995 4995 4995 0
130 20250221 190200 3052690 4995 4995 4995 4995 0
131 20250221 190100 3052690 4995 4995 4995 4995 0
132 20250221 190000 3052690 4995 4995 4995 4995 0
133 20250221 185900 3052690 4995 4995 4995 4995 0
134 20250221 185800 3052690 4995 4995 4995 4995 0
135 20250221 185700 3052690 4995 4995 4995 4995 0
136 20250221 185600 3052690 4995 4995 4995 4995 0
137 20250221 185500 3052690 4995 4995 4995 4995 0
138 20250221 185400 3052690 4995 4995 4995 4995 0
139 20250221 185300 3052690 4995 4995 4995 4995 0
140 20250221 185200 3052690 4995 4995 4995 4995 0
141 20250221 185100 3052690 4995 4995 4995 4995 0
142 20250221 185000 3052690 4995 4995 4995 4995 0
143 20250221 184900 3052690 4995 4995 4995 4995 0
144 20250221 184800 3052690 4995 4995 4995 4995 0
145 20250221 184700 3052690 4995 4995 4995 4995 0
146 20250221 184600 3052690 4995 4995 4995 4995 0
147 20250221 184500 3052690 4995 4995 4995 4995 0
148 20250221 184400 3052690 4995 4995 4995 4995 0
149 20250221 184300 3052690 4995 4995 4995 4995 0
150 20250221 184200 3052690 4995 4995 4995 4995 0
151 20250221 184100 3052690 4995 4995 4995 4995 0
152 20250221 184000 3052690 4995 4995 4995 4995 22
153 20250221 183900 3052690 4995 4995 4995 4995 0
154 20250221 183800 3052690 4995 4995 4995 4995 0
155 20250221 183700 3052690 4995 4995 4995 4995 0
156 20250221 183600 3052690 4995 4995 4995 4995 0
157 20250221 183500 3052690 4995 4995 4995 4995 0
158 20250221 183400 3052690 4995 4995 4995 4995 0
159 20250221 183300 3052690 4995 4995 4995 4995 0
160 20250221 183200 3052690 4995 4995 4995 4995 0
161 20250221 183100 3052690 4995 4995 4995 4995 0
162 20250221 183000 3052690 4995 4995 4995 4995 0
163 20250221 182900 3052690 4995 4995 4995 4995 0
164 20250221 182800 3052690 4995 4995 4995 4995 0
165 20250221 182700 3052690 4995 4995 4995 4995 0
166 20250221 182600 3052690 4995 4995 4995 4995 0
167 20250221 182500 3052690 4995 4995 4995 4995 0
168 20250221 182400 3052690 4995 4995 4995 4995 0
169 20250221 182300 3052690 4995 4995 4995 4995 0
170 20250221 182200 3052690 4995 4995 4995 4995 0
171 20250221 182100 3052690 4995 4995 4995 4995 0
172 20250221 182000 3052690 4995 4995 4995 4995 0
173 20250221 181900 3052690 4995 4995 4995 4995 0
174 20250221 181800 3052690 4995 4995 4995 4995 0
175 20250221 181700 3052690 4995 4995 4995 4995 0
176 20250221 181600 3052690 4995 4995 4995 4995 0
177 20250221 181500 3052690 4995 4995 4995 4995 0
178 20250221 181400 3052690 4995 4995 4995 4995 0
179 20250221 181300 3052690 4995 4995 4995 4995 0
180 20250221 181200 3052690 4995 4995 4995 4995 0
181 20250221 181100 3052690 4995 4995 4995 4995 0
182 20250221 181000 3052690 4995 4995 4995 4995 22
183 20250221 180900 3052690 4995 4995 4995 4995 0
184 20250221 180800 3052690 4995 4995 4995 4995 0
185 20250221 180700 3052690 4995 4995 4995 4995 0
186 20250221 180600 3052690 4995 4995 4995 4995 0
187 20250221 180500 3052690 4995 4995 4995 4995 0
188 20250221 180400 3052690 4995 4995 4995 4995 0
189 20250221 180300 3052690 4995 4995 4995 4995 0
190 20250221 180200 3052690 4995 4995 4995 4995 0
191 20250221 180100 3052690 4995 4995 4995 4995 0
192 20250221 180000 3052690 4995 4995 4995 4995 0
193 20250221 175900 3052690 4995 4995 4995 4995 0
194 20250221 175800 3052690 4995 4995 4995 4995 0
195 20250221 175700 3052690 4995 4995 4995 4995 0
196 20250221 175600 3052690 4995 4995 4995 4995 0
197 20250221 175500 3052690 4995 4995 4995 4995 0
198 20250221 175400 3052690 4995 4995 4995 4995 0
199 20250221 175300 3052690 4995 4995 4995 4995 0
200 20250221 175200 3052690 4995 4995 4995 4995 0
201 20250221 175100 3052690 4995 4995 4995 4995 0
202 20250221 175000 3052690 4995 4995 4995 4995 0
203 20250221 174900 3052690 4995 4995 4995 4995 0
204 20250221 174800 3052690 4995 4995 4995 4995 0
205 20250221 174700 3052690 4995 4995 4995 4995 0
206 20250221 174600 3052690 4995 4995 4995 4995 0
207 20250221 174500 3052690 4995 4995 4995 4995 0
208 20250221 174400 3052690 4995 4995 4995 4995 0
209 20250221 174300 3052690 4995 4995 4995 4995 0
210 20250221 174200 3052690 4995 4995 4995 4995 0
211 20250221 174100 3052690 4995 4995 4995 4995 0
212 20250221 174000 3052690 4995 4995 4995 4995 22
213 20250221 173900 3052690 4995 4995 4995 4995 0
214 20250221 173800 3052690 4995 4995 4995 4995 0
215 20250221 173700 3052690 4995 4995 4995 4995 0
216 20250221 173600 3052690 4995 4995 4995 4995 0
217 20250221 173500 3052690 4995 4995 4995 4995 0
218 20250221 173400 3052690 4995 4995 4995 4995 0
219 20250221 173300 3052690 4995 4995 4995 4995 0
220 20250221 173200 3052690 4995 4995 4995 4995 0
221 20250221 173100 3052690 4995 4995 4995 4995 0
222 20250221 173000 3052690 4995 4995 4995 4995 0
223 20250221 172900 3052690 4995 4995 4995 4995 0
224 20250221 172800 3052690 4995 4995 4995 4995 0
225 20250221 172700 3052690 4995 4995 4995 4995 0
226 20250221 172600 3052690 4995 4995 4995 4995 0
227 20250221 172500 3052690 4995 4995 4995 4995 0
228 20250221 172400 3052690 4995 4995 4995 4995 0
229 20250221 172300 3052690 4995 4995 4995 4995 0
230 20250221 172200 3052690 4995 4995 4995 4995 0
231 20250221 172100 3052690 4995 4995 4995 4995 0
232 20250221 172000 3052690 4995 4995 4995 4995 0
233 20250221 171900 3052690 4995 4995 4995 4995 0
234 20250221 171800 3052690 4995 4995 4995 4995 0
235 20250221 171700 3052690 4995 4995 4995 4995 0
236 20250221 171600 3052690 4995 4995 4995 4995 0
237 20250221 171500 3052690 4995 4995 4995 4995 0
238 20250221 171400 3052690 4995 4995 4995 4995 0
239 20250221 171300 3052690 4995 4995 4995 4995 0
240 20250221 171200 3052690 4995 4995 4995 4995 0
241 20250221 171100 3052690 4995 4995 4995 4995 0
242 20250221 171000 3052690 4995 4995 4995 4995 22
243 20250221 170900 3052690 4995 4995 4995 4995 0
244 20250221 170800 3052690 4995 4995 4995 4995 0
245 20250221 170700 3052690 4995 4995 4995 4995 0
246 20250221 170600 3052690 4995 4995 4995 4995 0
247 20250221 170500 3052690 4995 4995 4995 4995 0
248 20250221 170400 3052690 4995 4995 4995 4995 0
249 20250221 170300 3052690 4995 4995 4995 4995 0
250 20250221 170200 3052690 4995 4995 4995 4995 0
251 20250221 170100 3052690 4995 4995 4995 4995 0
252 20250221 170000 3052690 4995 4995 4995 4995 0
253 20250221 165900 3052690 4995 4995 4995 4995 0
254 20250221 165800 3052690 4995 4995 4995 4995 0
255 20250221 165700 3052690 4995 4995 4995 4995 0
256 20250221 165600 3052690 4995 4995 4995 4995 0
257 20250221 165500 3052690 4995 4995 4995 4995 0
258 20250221 165400 3052690 4995 4995 4995 4995 0
259 20250221 165300 3052690 4995 4995 4995 4995 0
260 20250221 165200 3052690 4995 4995 4995 4995 0
261 20250221 165100 3052690 4995 4995 4995 4995 0
262 20250221 165000 3052690 4995 4995 4995 4995 0
263 20250221 164900 3052690 4995 4995 4995 4995 0
264 20250221 164800 3052690 4995 4995 4995 4995 0
265 20250221 164700 3052690 4995 4995 4995 4995 0
266 20250221 164600 3052690 4995 4995 4995 4995 0
267 20250221 164500 3052690 4995 4995 4995 4995 0
268 20250221 164400 3052690 4995 4995 4995 4995 0
269 20250221 164300 3052690 4995 4995 4995 4995 0
270 20250221 164200 3052690 4995 4995 4995 4995 0
271 20250221 164100 3052690 4995 4995 4995 4995 0
272 20250221 164000 3052690 4995 4995 4995 4995 22
273 20250221 163900 3052690 4995 4995 4995 4995 0
274 20250221 163800 3052690 4995 4995 4995 4995 0
275 20250221 163700 3052690 4995 4995 4995 4995 0
276 20250221 163600 3052690 4995 4995 4995 4995 0
277 20250221 163500 3052690 4995 4995 4995 4995 0
278 20250221 163400 3052690 4995 4995 4995 4995 0
279 20250221 163300 3052690 4995 4995 4995 4995 0
280 20250221 163200 3052690 4995 4995 4995 4995 0
281 20250221 163100 3052690 4995 4995 4995 4995 0
282 20250221 163000 3052690 4995 4995 4995 4995 0
283 20250221 162900 3052690 4995 4995 4995 4995 0
284 20250221 162800 3052690 4995 4995 4995 4995 0
285 20250221 162700 3052690 4995 4995 4995 4995 0
286 20250221 162600 3052690 4995 4995 4995 4995 0
287 20250221 162500 3052690 4995 4995 4995 4995 0
288 20250221 162400 3052690 4995 4995 4995 4995 0
289 20250221 162300 3052690 4995 4995 4995 4995 0
290 20250221 162200 3052690 4995 4995 4995 4995 0
291 20250221 162100 3052690 4995 4995 4995 4995 0
292 20250221 162000 3052690 4995 4995 4995 4995 0
293 20250221 161900 3052690 4995 4995 4995 4995 0
294 20250221 161800 3052690 4995 4995 4995 4995 0
295 20250221 161700 3052690 4995 4995 4995 4995 0
296 20250221 161600 3052690 4995 4995 4995 4995 0
297 20250221 161500 3052690 4995 4995 4995 4995 0
298 20250221 161400 3052690 4995 4995 4995 4995 0
299 20250221 161300 3052690 4995 4995 4995 4995 0
300 20250221 161200 3052690 4995 4995 4995 4995 0
301 20250221 161100 3052690 4995 4995 4995 4995 0
302 20250221 161000 3052690 4995 4995 4995 4995 22
303 20250221 160900 3052690 4995 4995 4995 4995 0
304 20250221 160800 3052690 4995 4995 4995 4995 0
305 20250221 160700 3052690 4995 4995 4995 4995 0
306 20250221 160600 3052690 4995 4995 4995 4995 0
307 20250221 160500 3052690 4995 4995 4995 4995 0
308 20250221 160400 3052690 4995 4995 4995 4995 0
309 20250221 160300 3052690 4995 4995 4995 4995 0
310 20250221 160200 3052690 4995 4995 4995 4995 0
311 20250221 160100 3052690 4995 4995 4995 4995 0
312 20250221 160000 3052690 4995 4995 4995 4995 0
313 20250221 155900 3052690 4995 4995 4995 4995 0
314 20250221 155800 3052690 4995 4995 4995 4995 0
315 20250221 155700 3052690 4995 4995 4995 4995 0
316 20250221 155600 3052690 4995 4995 4995 4995 0
317 20250221 155500 3052690 4995 4995 4995 4995 0
318 20250221 155400 3052690 4995 4995 4995 4995 0
319 20250221 155300 3052690 4995 4995 4995 4995 0
320 20250221 155200 3052690 4995 4995 4995 4995 0
321 20250221 155100 3052690 4995 4995 4995 4995 0
322 20250221 155000 3052690 4995 4995 4995 4995 0
323 20250221 154900 3052690 4995 4995 4995 4995 0
324 20250221 154800 3052690 4995 4995 4995 4995 0
325 20250221 154700 3052690 4995 4995 4995 4995 0
326 20250221 154600 3052690 4995 4995 4995 4995 0
327 20250221 154500 3052690 4995 4995 4995 4995 0
328 20250221 154400 3052690 4995 4995 4995 4995 0
329 20250221 154300 3052690 4995 4995 4995 4995 0
330 20250221 154200 3052690 4995 4995 4995 4995 0
331 20250221 154100 3052690 4995 4995 4995 4995 0
332 20250221 154000 3052690 4995 4995 4995 4995 22
333 20250221 153900 3052690 4995 4995 4995 4995 0
334 20250221 153800 3052690 4995 4995 4995 4995 0
335 20250221 153700 3052690 4995 4995 4995 4995 0
336 20250221 153600 3052690 4995 4995 4995 4995 0
337 20250221 153500 3052690 4995 4995 4995 4995 0
338 20250221 153400 3052690 4995 4995 4995 4995 0
339 20250221 153300 3052690 4995 4995 4995 4995 0
340 20250221 153200 3052690 4995 4995 4995 4995 0
341 20250221 153100 3052690 4995 4995 4995 4995 0
342 20250221 153000 3052690 4995 4995 4995 4995 22
343 20250221 152900 2942800 4900 4900 4900 4900 0
344 20250221 152800 2942800 4900 4900 4900 4900 0
345 20250221 152700 2942800 4900 4900 4900 4900 0
346 20250221 152600 2942800 4900 4900 4900 4900 0
347 20250221 152500 2942800 4900 4900 4900 4900 0
348 20250221 152400 2942800 4900 4900 4900 4900 0
349 20250221 152300 2942800 4900 4900 4900 4900 0
350 20250221 152200 2942800 4900 4900 4900 4900 0
351 20250221 152100 2942800 4900 4900 4900 4900 0
352 20250221 152000 2942800 4900 4900 4900 4900 0
353 20250221 151900 2942800 4900 4900 4900 4900 0
354 20250221 151800 2942800 4900 4900 4900 4900 0
355 20250221 151700 2942800 4900 4900 4900 4900 0
356 20250221 151600 2942800 4900 4900 4900 4900 0
357 20250221 151500 2942800 4900 4900 4900 4900 0
358 20250221 151400 2942800 4900 4900 4900 4900 0
359 20250221 151300 2942800 4900 4900 4900 4900 0
360 20250221 151200 2942800 4900 4900 4900 4900 0
361 20250221 151100 2942800 4900 4900 4900 4900 0
362 20250221 151000 2942800 4900 4900 4900 4900 0
363 20250221 150900 2942800 4900 4900 4900 4900 0
364 20250221 150800 2942800 4900 4900 4900 4900 0
365 20250221 150700 2942800 4900 4900 4900 4900 0
366 20250221 150600 2942800 4900 4900 4900 4900 0
367 20250221 150500 2942800 4900 4900 4900 4900 0
368 20250221 150400 2942800 4900 4900 4900 4900 0
369 20250221 150300 2942800 4900 4900 4900 4900 0
370 20250221 150200 2942800 4900 4900 4900 4900 0
371 20250221 150100 2942800 4900 4900 4900 4900 0
372 20250221 150000 2942800 4900 4900 4900 4900 0
373 20250221 145900 2942800 4900 4900 4900 4900 1
374 20250221 145800 2937900 4800 4800 4800 4800 0
375 20250221 145700 2937900 4800 4800 4800 4800 0
376 20250221 145600 2937900 4800 4800 4800 4800 0
377 20250221 145500 2937900 4800 4800 4800 4800 0
378 20250221 145400 2937900 4800 4800 4800 4800 0
379 20250221 145300 2937900 4800 4800 4800 4800 0
380 20250221 145200 2937900 4800 4800 4800 4800 0
381 20250221 145100 2937900 4800 4800 4800 4800 0
382 20250221 145000 2937900 4800 4800 4800 4800 0
383 20250221 144900 2937900 4800 4800 4800 4800 0
384 20250221 144800 2937900 4800 4800 4800 4800 0
385 20250221 144700 2937900 4800 4800 4800 4800 0
386 20250221 144600 2937900 4800 4800 4800 4800 0
387 20250221 144500 2937900 4800 4800 4800 4800 0
388 20250221 144400 2937900 4800 4800 4800 4800 0
389 20250221 144300 2937900 4800 4800 4800 4800 0
390 20250221 144200 2937900 4800 4800 4800 4800 0
391 20250221 144100 2937900 4800 4800 4800 4800 0
392 20250221 144000 2937900 4800 4800 4800 4800 0
393 20250221 143900 2937900 4800 4800 4800 4800 0
394 20250221 143800 2937900 4800 4800 4800 4800 0
395 20250221 143700 2937900 4800 4800 4800 4800 0
396 20250221 143600 2937900 4800 4800 4800 4800 0
397 20250221 143500 2937900 4800 4800 4800 4800 0
398 20250221 143400 2937900 4800 4800 4800 4800 0
399 20250221 143300 2937900 4800 4800 4800 4800 0
400 20250221 143200 2937900 4800 4800 4800 4800 0
401 20250221 143100 2937900 4800 4800 4800 4800 0
402 20250221 143000 2937900 4800 4800 4800 4800 0
403 20250221 142900 2937900 4800 4800 4800 4800 0
404 20250221 142800 2937900 4800 4800 4800 4800 0
405 20250221 142700 2937900 4800 4800 4800 4800 0
406 20250221 142600 2937900 4800 4800 4800 4800 0
407 20250221 142500 2937900 4800 4800 4800 4800 0
408 20250221 142400 2937900 4800 4800 4800 4800 0
409 20250221 142300 2937900 4800 4800 4800 4800 0
410 20250221 142200 2937900 4800 4800 4800 4800 0
411 20250221 142100 2937900 4800 4800 4800 4800 0
412 20250221 142000 2937900 4800 4800 4800 4800 0
413 20250221 141900 2937900 4800 4800 4800 4800 0
414 20250221 141800 2937900 4800 4800 4800 4800 0
415 20250221 141700 2937900 4800 4800 4800 4800 0
416 20250221 141600 2937900 4800 4800 4800 4800 0
417 20250221 141500 2937900 4800 4800 4800 4800 0
418 20250221 141400 2937900 4800 4800 4800 4800 0
419 20250221 141300 2937900 4800 4800 4800 4800 0
420 20250221 141200 2937900 4800 4800 4800 4800 0
421 20250221 141100 2937900 4800 4800 4800 4800 0
422 20250221 141000 2937900 4800 4800 4800 4800 0
423 20250221 140900 2937900 4800 4800 4800 4800 0
424 20250221 140800 2937900 4800 4800 4800 4800 0
425 20250221 140700 2937900 4800 4800 4800 4800 0
426 20250221 140600 2937900 4800 4800 4800 4800 0
427 20250221 140500 2937900 4800 4800 4800 4800 0
428 20250221 140400 2937900 4800 4800 4800 4800 0
429 20250221 140300 2937900 4800 4800 4800 4800 0
430 20250221 140200 2937900 4800 4800 4800 4800 0
431 20250221 140100 2937900 4800 4800 4800 4800 0
432 20250221 140000 2937900 4800 4800 4800 4800 0
433 20250221 135900 2937900 4800 4800 4800 4800 0
434 20250221 135800 2937900 4800 4800 4800 4800 299
435 20250221 135700 1502700 4900 4900 4900 4900 0
436 20250221 135600 1502700 4900 4900 4900 4900 0
437 20250221 135500 1502700 4900 4900 4900 4900 0
438 20250221 135400 1502700 4900 4900 4900 4900 0
439 20250221 135300 1502700 4900 4900 4900 4900 0
440 20250221 135200 1502700 4900 4900 4900 4900 0
441 20250221 135100 1502700 4900 4900 4900 4900 0
442 20250221 135000 1502700 4900 4900 4900 4900 0
443 20250221 134900 1502700 4900 4900 4900 4900 0
444 20250221 134800 1502700 4900 4900 4900 4900 0
445 20250221 134700 1502700 4900 4900 4900 4900 0
446 20250221 134600 1502700 4900 4900 4900 4900 0
447 20250221 134500 1502700 4900 4900 4900 4900 0
448 20250221 134400 1502700 4900 4900 4900 4900 0
449 20250221 134300 1502700 4900 4900 4900 4900 0
450 20250221 134200 1502700 4900 4900 4900 4900 0
451 20250221 134100 1502700 4900 4900 4900 4900 0
452 20250221 134000 1502700 4900 4900 4900 4900 0
453 20250221 133900 1502700 4900 4900 4900 4900 0
454 20250221 133800 1502700 4900 4900 4900 4900 0
455 20250221 133700 1502700 4900 4900 4900 4900 0
456 20250221 133600 1502700 4900 4900 4900 4900 0
457 20250221 133500 1502700 4900 4900 4900 4900 1
458 20250221 133400 1497800 4800 4800 4800 4800 0
459 20250221 133300 1497800 4800 4800 4800 4800 0
460 20250221 133200 1497800 4800 4800 4800 4800 0
461 20250221 133100 1497800 4800 4800 4800 4800 0
462 20250221 133000 1497800 4800 4800 4800 4800 0
463 20250221 132900 1497800 4800 4800 4800 4800 0
464 20250221 132800 1497800 4800 4800 4800 4800 0
465 20250221 132700 1497800 4800 4800 4800 4800 0
466 20250221 132600 1497800 4800 4800 4800 4800 0
467 20250221 132500 1497800 4800 4800 4800 4800 0
468 20250221 132400 1497800 4800 4800 4800 4800 0
469 20250221 132300 1497800 4800 4800 4800 4800 0
470 20250221 132200 1497800 4800 4800 4800 4800 0
471 20250221 132100 1497800 4800 4800 4800 4800 0
472 20250221 132000 1497800 4800 4800 4800 4800 0
473 20250221 131900 1497800 4800 4800 4800 4800 0
474 20250221 131800 1497800 4800 4800 4800 4800 0
475 20250221 131700 1497800 4800 4800 4800 4800 0
476 20250221 131600 1497800 4800 4800 4800 4800 0
477 20250221 131500 1497800 4800 4800 4800 4800 0
478 20250221 131400 1497800 4800 4800 4800 4800 0
479 20250221 131300 1497800 4800 4800 4800 4800 0
480 20250221 131200 1497800 4800 4800 4800 4800 0
481 20250221 131100 1497800 4800 4800 4800 4800 0
482 20250221 131000 1497800 4800 4800 4800 4800 0
483 20250221 130900 1497800 4800 4800 4800 4800 0
484 20250221 130800 1497800 4800 4800 4800 4800 0
485 20250221 130700 1497800 4800 4800 4800 4800 0
486 20250221 130600 1497800 4800 4800 4800 4800 0
487 20250221 130500 1497800 4800 4800 4800 4800 0
488 20250221 130400 1497800 4800 4800 4800 4800 0
489 20250221 130300 1497800 4800 4800 4800 4800 0
490 20250221 130200 1497800 4800 4800 4800 4800 0
491 20250221 130100 1497800 4800 4800 4800 4800 0
492 20250221 130000 1497800 4800 4800 4800 4800 0
493 20250221 125900 1497800 4800 4800 4800 4800 0
494 20250221 125800 1497800 4800 4800 4800 4800 0
495 20250221 125700 1497800 4800 4800 4800 4800 0
496 20250221 125600 1497800 4800 4800 4800 4800 100
497 20250221 125500 1017800 4900 4900 4900 4900 0
498 20250221 125400 1017800 4900 4900 4900 4900 0
499 20250221 125300 1017800 4900 4900 4900 4900 1
500 20250221 125200 1012900 4800 4800 4800 4800 0
501 20250221 125100 1012900 4800 4800 4800 4800 0
502 20250221 125000 1012900 4800 4800 4800 4800 0
503 20250221 124900 1012900 4800 4800 4800 4800 0
504 20250221 124800 1012900 4800 4800 4800 4800 0
505 20250221 124700 1012900 4800 4800 4800 4800 0
506 20250221 124600 1012900 4800 4800 4800 4800 0
507 20250221 124500 1012900 4800 4800 4800 4800 0
508 20250221 124400 1012900 4800 4800 4800 4800 0
509 20250221 124300 1012900 4800 4800 4800 4800 0
510 20250221 124200 1012900 4800 4800 4800 4800 0
511 20250221 124100 1012900 4800 4800 4800 4800 0
512 20250221 124000 1012900 4800 4800 4800 4800 0
513 20250221 123900 1012900 4800 4800 4800 4800 0
514 20250221 123800 1012900 4800 4800 4800 4800 0
515 20250221 123700 1012900 4800 4800 4800 4800 100
516 20250221 123600 532900 4800 4800 4800 4800 0
517 20250221 123500 532900 4800 4800 4800 4800 0
518 20250221 123400 532900 4800 4800 4800 4800 0
519 20250221 123300 532900 4800 4800 4800 4800 0
520 20250221 123200 532900 4800 4800 4800 4800 0
521 20250221 123100 532900 4800 4800 4800 4800 0
522 20250221 123000 532900 4800 4800 4800 4800 100
523 20250221 122900 52900 4900 4900 4900 4900 0
524 20250221 122800 52900 4900 4900 4900 4900 0
525 20250221 122700 52900 4900 4900 4900 4900 0
526 20250221 122600 52900 4900 4900 4900 4900 0
527 20250221 122500 52900 4900 4900 4900 4900 0
528 20250221 122400 52900 4900 4900 4900 4900 0
529 20250221 122300 52900 4900 4900 4900 4900 0
530 20250221 122200 52900 4900 4900 4900 4900 0
531 20250221 122100 52900 4900 4900 4900 4900 0
532 20250221 122000 52900 4900 4900 4900 4900 0
533 20250221 121900 52900 4900 4900 4900 4900 0
534 20250221 121800 52900 4900 4900 4900 4900 0
535 20250221 121700 52900 4900 4900 4900 4900 0
536 20250221 121600 52900 4900 4900 4900 4900 0
537 20250221 121500 52900 4900 4900 4900 4900 0
538 20250221 121400 52900 4900 4900 4900 4900 0
539 20250221 121300 52900 4900 4900 4900 4900 0
540 20250221 121200 52900 4900 4900 4900 4900 0
541 20250221 121100 52900 4900 4900 4900 4900 0
542 20250221 121000 52900 4900 4900 4900 4900 0
543 20250221 120900 52900 4900 4900 4900 4900 0
544 20250221 120800 52900 4900 4900 4900 4900 0
545 20250221 120700 52900 4900 4900 4900 4900 0
546 20250221 120600 52900 4900 4900 4900 4900 0
547 20250221 120500 52900 4900 4900 4900 4900 0
548 20250221 120400 52900 4900 4900 4900 4900 0
549 20250221 120300 52900 4900 4900 4900 4900 0
550 20250221 120200 52900 4900 4900 4900 4900 0
551 20250221 120100 52900 4900 4900 4900 4900 0
552 20250221 120000 52900 4900 4900 4900 4900 0
553 20250221 115900 52900 4900 4900 4900 4900 0
554 20250221 115800 52900 4900 4900 4900 4900 0
555 20250221 115700 52900 4900 4900 4900 4900 0
556 20250221 115600 52900 4900 4900 4900 4900 0
557 20250221 115500 52900 4900 4900 4900 4900 0
558 20250221 115400 52900 4900 4900 4900 4900 0
559 20250221 115300 52900 4900 4900 4900 4900 0
560 20250221 115200 52900 4900 4900 4900 4900 0
561 20250221 115100 52900 4900 4900 4900 4900 0
562 20250221 115000 52900 4900 4900 4900 4900 1
563 20250221 114900 48000 4800 4800 4800 4800 0
564 20250221 114800 48000 4800 4800 4800 4800 0
565 20250221 114700 48000 4800 4800 4800 4800 0
566 20250221 114600 48000 4800 4800 4800 4800 0
567 20250221 114500 48000 4800 4800 4800 4800 0
568 20250221 114400 48000 4800 4800 4800 4800 0
569 20250221 114300 48000 4800 4800 4800 4800 0
570 20250221 114200 48000 4800 4800 4800 4800 0
571 20250221 114100 48000 4800 4800 4800 4800 0
572 20250221 114000 48000 4800 4800 4800 4800 0
573 20250221 113900 48000 4800 4800 4800 4800 0
574 20250221 113800 48000 4800 4800 4800 4800 0
575 20250221 113700 48000 4800 4800 4800 4800 0
576 20250221 113600 48000 4800 4800 4800 4800 0
577 20250221 113500 48000 4800 4800 4800 4800 0
578 20250221 113400 48000 4800 4800 4800 4800 0
579 20250221 113300 48000 4800 4800 4800 4800 0
580 20250221 113200 48000 4800 4800 4800 4800 0
581 20250221 113100 48000 4800 4800 4800 4800 0
582 20250221 113000 48000 4800 4800 4800 4800 0
583 20250221 112900 48000 4800 4800 4800 4800 0
584 20250221 112800 48000 4800 4800 4800 4800 0
585 20250221 112700 48000 4800 4800 4800 4800 0
586 20250221 112600 48000 4800 4800 4800 4800 0
587 20250221 112500 48000 4800 4800 4800 4800 0
588 20250221 112400 48000 4800 4800 4800 4800 0
589 20250221 112300 48000 4800 4800 4800 4800 0
590 20250221 112200 48000 4800 4800 4800 4800 0
591 20250221 112100 48000 4800 4800 4800 4800 0
592 20250221 112000 48000 4800 4800 4800 4800 0
593 20250221 111900 48000 4800 4800 4800 4800 0
594 20250221 111800 48000 4800 4800 4800 4800 0
595 20250221 111700 48000 4800 4800 4800 4800 0
596 20250221 111600 48000 4800 4800 4800 4800 0
597 20250221 111500 48000 4800 4800 4800 4800 0
598 20250221 111400 48000 4800 4800 4800 4800 0
599 20250221 111300 48000 4800 4800 4800 4800 0
600 20250221 111200 48000 4800 4800 4800 4800 0
601 20250221 111100 48000 4800 4800 4800 4800 0
602 20250221 111000 48000 4800 4800 4800 4800 0
603 20250221 110900 48000 4800 4800 4800 4800 0
604 20250221 110800 48000 4800 4800 4800 4800 0
605 20250221 110700 48000 4800 4800 4800 4800 0
606 20250221 110600 48000 4800 4800 4800 4800 0
607 20250221 110500 48000 4800 4800 4800 4800 0
608 20250221 110400 48000 4800 4800 4800 4800 0
609 20250221 110300 48000 4800 4800 4800 4800 0
610 20250221 110200 48000 4800 4800 4800 4800 0
611 20250221 110100 48000 4800 4800 4800 4800 0
612 20250221 110000 48000 4800 4800 4800 4800 0
613 20250221 105900 48000 4800 4800 4800 4800 0
614 20250221 105800 48000 4800 4800 4800 4800 0
615 20250221 105700 48000 4800 4800 4800 4800 0
616 20250221 105600 48000 4800 4800 4800 4800 0
617 20250221 105500 48000 4800 4800 4800 4800 0
618 20250221 105400 48000 4800 4800 4800 4800 0
619 20250221 105300 48000 4800 4800 4800 4800 0
620 20250221 105200 48000 4800 4800 4800 4800 0
621 20250221 105100 48000 4800 4800 4800 4800 0
622 20250221 105000 48000 4800 4800 4800 4800 0
623 20250221 104900 48000 4800 4800 4800 4800 0
624 20250221 104800 48000 4800 4800 4800 4800 0
625 20250221 104700 48000 4800 4800 4800 4800 0
626 20250221 104600 48000 4800 4800 4800 4800 0
627 20250221 104500 48000 4800 4800 4800 4800 0
628 20250221 104400 48000 4800 4800 4800 4800 0
629 20250221 104300 48000 4800 4800 4800 4800 0
630 20250221 104200 48000 4800 4800 4800 4800 0
631 20250221 104100 48000 4800 4800 4800 4800 0
632 20250221 104000 48000 4800 4800 4800 4800 0
633 20250221 103900 48000 4800 4800 4800 4800 0
634 20250221 103800 48000 4800 4800 4800 4800 0
635 20250221 103700 48000 4800 4800 4800 4800 0
636 20250221 103600 48000 4800 4800 4800 4800 10
637 20250221 103500 0 4800 4800 4800 4800 0
638 20250221 103400 0 4800 4800 4800 4800 0
639 20250221 103300 0 4800 4800 4800 4800 0
640 20250221 103200 0 4800 4800 4800 4800 0
641 20250221 103100 0 4800 4800 4800 4800 0
642 20250221 103000 0 4800 4800 4800 4800 0
643 20250221 102900 0 4800 4800 4800 4800 0
644 20250221 102800 0 4800 4800 4800 4800 0
645 20250221 102700 0 4800 4800 4800 4800 0
646 20250221 102600 0 4800 4800 4800 4800 0
647 20250221 102500 0 4800 4800 4800 4800 0
648 20250221 102400 0 4800 4800 4800 4800 0
649 20250221 102300 0 4800 4800 4800 4800 0
650 20250221 102200 0 4800 4800 4800 4800 0
651 20250221 102100 0 4800 4800 4800 4800 0
652 20250221 102000 0 4800 4800 4800 4800 0
653 20250221 101900 0 4800 4800 4800 4800 0
654 20250221 101800 0 4800 4800 4800 4800 0
655 20250221 101700 0 4800 4800 4800 4800 0
656 20250221 101600 0 4800 4800 4800 4800 0
657 20250221 101500 0 4800 4800 4800 4800 0
658 20250221 101400 0 4800 4800 4800 4800 0
659 20250221 101300 0 4800 4800 4800 4800 0
660 20250221 101200 0 4800 4800 4800 4800 0
661 20250221 101100 0 4800 4800 4800 4800 0
662 20250221 101000 0 4800 4800 4800 4800 0
663 20250221 100900 0 4800 4800 4800 4800 0
664 20250221 100800 0 4800 4800 4800 4800 0
665 20250221 100700 0 4800 4800 4800 4800 0
666 20250221 100600 0 4800 4800 4800 4800 0
667 20250221 100500 0 4800 4800 4800 4800 0
668 20250221 100400 0 4800 4800 4800 4800 0
669 20250221 100300 0 4800 4800 4800 4800 0
670 20250221 100200 0 4800 4800 4800 4800 0
671 20250221 100100 0 4800 4800 4800 4800 0
672 20250221 100000 0 4800 4800 4800 4800 0
673 20250221 095900 0 4800 4800 4800 4800 0
674 20250221 095800 0 4800 4800 4800 4800 0
675 20250221 095700 0 4800 4800 4800 4800 0
676 20250221 095600 0 4800 4800 4800 4800 0
677 20250221 095500 0 4800 4800 4800 4800 0
678 20250221 095400 0 4800 4800 4800 4800 0
679 20250221 095300 0 4800 4800 4800 4800 0
680 20250221 095200 0 4800 4800 4800 4800 0
681 20250221 095100 0 4800 4800 4800 4800 0
682 20250221 095000 0 4800 4800 4800 4800 0
683 20250221 094900 0 4800 4800 4800 4800 0
684 20250221 094800 0 4800 4800 4800 4800 0
685 20250221 094700 0 4800 4800 4800 4800 0
686 20250221 094600 0 4800 4800 4800 4800 0
687 20250221 094500 0 4800 4800 4800 4800 0
688 20250221 094400 0 4800 4800 4800 4800 0
689 20250221 094300 0 4800 4800 4800 4800 0
690 20250221 094200 0 4800 4800 4800 4800 0
691 20250221 094100 0 4800 4800 4800 4800 0
692 20250221 094000 0 4800 4800 4800 4800 0
693 20250221 093900 0 4800 4800 4800 4800 0
694 20250221 093800 0 4800 4800 4800 4800 0
695 20250221 093700 0 4800 4800 4800 4800 0
696 20250221 093600 0 4800 4800 4800 4800 0
697 20250221 093500 0 4800 4800 4800 4800 0
698 20250221 093400 0 4800 4800 4800 4800 0
699 20250221 093300 0 4800 4800 4800 4800 0
700 20250221 093200 0 4800 4800 4800 4800 0
701 20250221 093100 0 4800 4800 4800 4800 0
702 20250221 093000 0 4800 4800 4800 4800 0
703 20250221 092900 0 4800 4800 4800 4800 0
704 20250221 092800 0 4800 4800 4800 4800 0
705 20250221 092700 0 4800 4800 4800 4800 0
706 20250221 092600 0 4800 4800 4800 4800 0
707 20250221 092500 0 4800 4800 4800 4800 0
708 20250221 092400 0 4800 4800 4800 4800 0
709 20250221 092300 0 4800 4800 4800 4800 0
710 20250221 092200 0 4800 4800 4800 4800 0
711 20250221 092100 0 4800 4800 4800 4800 0
712 20250221 092000 0 4800 4800 4800 4800 0
713 20250221 091900 0 4800 4800 4800 4800 0
714 20250221 091800 0 4800 4800 4800 4800 0
715 20250221 091700 0 4800 4800 4800 4800 0
716 20250221 091600 0 4800 4800 4800 4800 0
717 20250221 091500 0 4800 4800 4800 4800 0
718 20250221 091400 0 4800 4800 4800 4800 0
719 20250221 091300 0 4800 4800 4800 4800 0
720 20250221 091200 0 4800 4800 4800 4800 0
721 20250221 091100 0 4800 4800 4800 4800 0
722 20250221 091000 0 4800 4800 4800 4800 0
723 20250221 090900 0 4800 4800 4800 4800 0
724 20250221 090800 0 4800 4800 4800 4800 0
725 20250221 090700 0 4800 4800 4800 4800 0
726 20250221 090600 0 4800 4800 4800 4800 0
727 20250221 090500 0 4800 4800 4800 4800 0
728 20250221 090400 0 4800 4800 4800 4800 0
729 20250221 090300 0 4800 4800 4800 4800 0
730 20250221 090200 0 4800 4800 4800 4800 0
731 20250221 090100 0 4800 4800 4800 4800 0
732 20250221 090000 0 4800 4800 4800 4800 0