Update 2025-02-21 3736 candle_min
This commit is contained in:
733
280360/min/candle-20250221.csv
Normal file
733
280360/min/candle-20250221.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,211000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,210000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,205000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,204100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,204000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,203000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,202000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,201100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,201000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,200000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,195000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,194100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,194000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,193000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,192000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,191100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,191000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,190000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,185000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,184100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,184000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,183000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,182000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,181100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,181000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,180000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,175000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,174100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,174000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,173000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,172000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,171100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,171000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,170000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,165000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,164100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,164000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,163000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,162000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,161100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,161000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,160000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,155000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,154100,1927520600,112500,112500,112500,112500,157
|
||||
20250221,154000,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153900,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153800,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153700,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153600,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153500,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153400,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153300,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153200,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153100,1927520600,112500,112500,112500,112500,0
|
||||
20250221,153000,1927520600,112500,112500,112500,112500,157
|
||||
20250221,152900,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152800,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152700,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152600,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152500,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152400,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152300,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152200,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152100,1909858100,112500,112500,112500,112500,0
|
||||
20250221,152000,1909858100,112500,112500,112500,112500,0
|
||||
20250221,151900,1909858100,112500,112600,112600,112500,40
|
||||
20250221,151800,1905357600,112500,112800,112800,112500,265
|
||||
20250221,151700,1875522000,112800,112800,112800,112600,88
|
||||
20250221,151600,1865602400,112700,112700,112800,112600,47
|
||||
20250221,151500,1860306500,112600,112700,112700,112600,37
|
||||
20250221,151400,1856139500,112700,112700,112700,112700,7
|
||||
20250221,151300,1855350600,112700,112700,112800,112700,20
|
||||
20250221,151200,1853096400,112700,112700,112700,112600,28
|
||||
20250221,151100,1849942300,112700,112600,112700,112600,33
|
||||
20250221,151000,1846224700,112700,112700,112700,112600,66
|
||||
20250221,150900,1838790800,112700,112800,112800,112600,17
|
||||
20250221,150800,1836874800,112800,112700,112800,112700,32
|
||||
20250221,150700,1833267700,112700,112700,112700,112600,37
|
||||
20250221,150600,1829099300,112700,112800,112800,112700,35
|
||||
20250221,150500,1825154700,112800,112800,112800,112800,27
|
||||
20250221,150400,1822109100,112800,112800,112800,112700,23
|
||||
20250221,150300,1819516200,112700,112800,112800,112600,44
|
||||
20250221,150200,1814558900,112700,112700,112700,112700,24
|
||||
20250221,150100,1811854100,112700,112700,112700,112700,21
|
||||
20250221,150000,1809487400,112700,112700,112700,112700,13
|
||||
20250221,145900,1808022300,112600,112700,112700,112500,48
|
||||
20250221,145800,1802617200,112700,112800,112800,112700,73
|
||||
20250221,145700,1794388100,112800,112700,112800,112700,33
|
||||
20250221,145600,1790667500,112600,112600,112700,112600,32
|
||||
20250221,145500,1787063800,112700,112600,112700,112600,38
|
||||
20250221,145400,1782784200,112700,112700,112700,112600,123
|
||||
20250221,145300,1768926800,112700,112700,112700,112600,18
|
||||
20250221,145200,1766899700,112700,112600,112700,112600,39
|
||||
20250221,145100,1762506800,112700,112700,112700,112600,41
|
||||
20250221,145000,1757889500,112700,112700,112700,112600,36
|
||||
20250221,144900,1753835100,112600,112700,112700,112600,61
|
||||
20250221,144800,1746965600,112700,112800,112800,112600,21
|
||||
20250221,144700,1744600000,112700,112700,112800,112600,55
|
||||
20250221,144600,1738403000,112700,112700,112800,112600,154
|
||||
20250221,144500,1721048900,112600,112700,112700,112600,56
|
||||
20250221,144400,1714740300,112700,112700,112700,112600,45
|
||||
20250221,144300,1709672200,112700,112700,112700,112600,21
|
||||
20250221,144200,1707306200,112700,112600,112700,112600,35
|
||||
20250221,144100,1703364500,112700,112700,112700,112600,29
|
||||
20250221,144000,1700097800,112700,112600,112700,112600,42
|
||||
20250221,143900,1695367000,112600,112700,112700,112600,28
|
||||
20250221,143800,1692213800,112700,112600,112700,112500,49
|
||||
20250221,143700,1686696800,112500,112600,112600,112500,43
|
||||
20250221,143600,1681858800,112600,112600,112600,112500,33
|
||||
20250221,143500,1678144700,112600,112500,112600,112500,27
|
||||
20250221,143400,1675106300,112600,112600,112600,112500,20
|
||||
20250221,143300,1672855100,112600,112600,112600,112500,46
|
||||
20250221,143200,1667679500,112600,112500,112600,112500,53
|
||||
20250221,143100,1661715100,112600,112500,112600,112500,36
|
||||
20250221,143000,1657664700,112600,112700,112700,112500,27
|
||||
20250221,142900,1654625900,112500,112700,112700,112500,32
|
||||
20250221,142800,1651023200,112600,112600,112700,112600,28
|
||||
20250221,142700,1647870300,112600,112700,112700,112500,52
|
||||
20250221,142600,1642016700,112700,112700,112700,112600,32
|
||||
20250221,142500,1638412100,112600,112600,112700,112600,33
|
||||
20250221,142400,1634695700,112700,112700,112700,112600,28
|
||||
20250221,142300,1631541600,112700,112800,112800,112700,37
|
||||
20250221,142200,1627371500,112600,112800,112800,112600,55
|
||||
20250221,142100,1621175000,112800,112700,112800,112600,33
|
||||
20250221,142000,1617455500,112800,112600,112800,112600,31
|
||||
20250221,141900,1613963200,112700,112600,112700,112600,48
|
||||
20250221,141800,1608556800,112700,112700,112700,112600,30
|
||||
20250221,141700,1605176600,112700,112600,112700,112600,19
|
||||
20250221,141600,1603036000,112600,112800,112800,112600,38
|
||||
20250221,141500,1598754300,112800,112800,112800,112700,31
|
||||
20250221,141400,1595260000,112700,112700,112700,112600,51
|
||||
20250221,141300,1589514000,112600,112600,112700,112600,40
|
||||
20250221,141200,1585008900,112700,112700,112700,112600,64
|
||||
20250221,141100,1577799500,112700,112700,112800,112700,38
|
||||
20250221,141000,1573516200,112700,112700,112700,112600,35
|
||||
20250221,140900,1569574000,112700,112800,112800,112600,49
|
||||
20250221,140800,1564053200,112700,112600,112700,112600,50
|
||||
20250221,140700,1558422400,112600,112800,112800,112600,37
|
||||
20250221,140600,1554254000,112700,112800,112800,112700,19
|
||||
20250221,140500,1552111700,112800,112700,112800,112600,52
|
||||
20250221,140400,1546254100,112800,112700,112800,112700,31
|
||||
20250221,140300,1542759500,112800,112800,112800,112700,17
|
||||
20250221,140200,1540842000,112800,112800,112800,112700,34
|
||||
20250221,140100,1537009100,112700,112700,112700,112600,60
|
||||
20250221,140000,1530250000,112700,112800,112800,112700,36
|
||||
20250221,135900,1526191400,112800,112700,112800,112700,30
|
||||
20250221,135800,1522809600,112800,112600,112800,112600,27
|
||||
20250221,135700,1519767500,112700,112800,112800,112700,28
|
||||
20250221,135600,1516610900,112800,112800,112800,112700,26
|
||||
20250221,135500,1513679600,112800,112800,112800,112700,41
|
||||
20250221,135400,1509056200,112800,112700,112800,112700,32
|
||||
20250221,135300,1505448800,112700,112600,112800,112600,36
|
||||
20250221,135200,1501391500,112800,112700,112800,112700,35
|
||||
20250221,135100,1497445800,112700,112700,112700,112600,53
|
||||
20250221,135000,1491473400,112600,112700,112700,112600,63
|
||||
20250221,134900,1484378800,112700,112700,112700,112600,3
|
||||
20250221,134800,1484040800,112700,112700,112700,112600,63
|
||||
20250221,134700,1476944900,112700,112600,112700,112600,32
|
||||
20250221,134600,1473341500,112700,112700,112700,112600,16
|
||||
20250221,134500,1471539100,112700,112700,112700,112600,35
|
||||
20250221,134400,1467596400,112700,112600,112700,112600,39
|
||||
20250221,134300,1463203900,112600,112700,112700,112600,39
|
||||
20250221,134200,1458811700,112800,112700,112800,112700,26
|
||||
20250221,134100,1455880400,112800,112700,112800,112700,32
|
||||
20250221,134000,1452273300,112600,112600,112700,112600,44
|
||||
20250221,133900,1447317800,112700,112700,112700,112600,32
|
||||
20250221,133800,1443713700,112700,112600,112700,112600,8
|
||||
20250221,133700,1442812200,112700,112700,112700,112600,56
|
||||
20250221,133600,1436504500,112700,112600,112700,112600,58
|
||||
20250221,133500,1429972400,112600,112700,112700,112600,12
|
||||
20250221,133400,1428620900,112700,112600,112700,112600,37
|
||||
20250221,133300,1424453200,112700,112600,112700,112600,23
|
||||
20250221,133200,1421862700,112600,112700,112700,112600,47
|
||||
20250221,133100,1416570000,112700,112700,112800,112700,14
|
||||
20250221,133000,1414992000,112800,112700,112800,112600,23
|
||||
20250221,132900,1412400500,112600,112700,112700,112600,39
|
||||
20250221,132800,1408008700,112700,112700,112700,112600,56
|
||||
20250221,132700,1401701600,112700,112700,112700,112600,35
|
||||
20250221,132600,1397760100,112600,112700,112700,112600,54
|
||||
20250221,132500,1391677900,112700,112700,112800,112700,30
|
||||
20250221,132400,1388296800,112800,112700,112800,112700,9
|
||||
20250221,132300,1387282100,112700,112800,112800,112700,30
|
||||
20250221,132200,1383900300,112700,112600,112700,112600,80
|
||||
20250221,132100,1374886700,112700,112700,112700,112600,261
|
||||
20250221,132000,1345480400,112700,112700,112700,112600,22
|
||||
20250221,131900,1343002500,112700,112700,112700,112600,88
|
||||
20250221,131800,1333087100,112700,112600,112700,112600,28
|
||||
20250221,131700,1329933800,112700,112700,112700,112600,97
|
||||
20250221,131600,1319003400,112700,112600,112700,112600,70
|
||||
20250221,131500,1311118500,112700,112800,112800,112700,58
|
||||
20250221,131400,1304581700,112700,112700,112800,112700,69
|
||||
20250221,131300,1296804000,112700,112800,112800,112700,26
|
||||
20250221,131200,1293872800,112700,112800,112800,112700,38
|
||||
20250221,131100,1289589000,112700,112800,112900,112700,35
|
||||
20250221,131000,1285642900,112800,112800,112800,112600,106
|
||||
20250221,130900,1273698100,112700,112700,112700,112700,24
|
||||
20250221,130800,1270993300,112800,112800,112800,112700,58
|
||||
20250221,130700,1264455300,112700,112800,112800,112700,36
|
||||
20250221,130600,1260397200,112800,112800,112800,112700,53
|
||||
20250221,130500,1254421900,112800,112900,112900,112800,29
|
||||
20250221,130400,1251150500,112900,112700,112900,112700,38
|
||||
20250221,130300,1246863900,112800,112900,112900,112700,21
|
||||
20250221,130200,1244495700,112900,112700,112900,112700,34
|
||||
20250221,130100,1240661400,112700,112700,112700,112600,23
|
||||
20250221,130000,1238069400,112700,112700,112700,112600,32
|
||||
20250221,125900,1234464500,112800,112700,112800,112700,19
|
||||
20250221,125800,1232321500,112700,112700,112700,112600,37
|
||||
20250221,125700,1228154000,112700,112600,112700,112600,47
|
||||
20250221,125600,1222860100,112700,112700,112700,112600,30
|
||||
20250221,125500,1219480700,112600,112700,112700,112600,23
|
||||
20250221,125400,1216890700,112700,112700,112800,112700,47
|
||||
20250221,125300,1211593700,112700,112700,112800,112700,40
|
||||
20250221,125200,1207084400,112800,112800,112800,112700,38
|
||||
20250221,125100,1202801000,112700,112800,112800,112700,37
|
||||
20250221,125000,1198630500,112800,112700,112800,112700,20
|
||||
20250221,124900,1196374700,112700,112800,112800,112700,65
|
||||
20250221,124800,1189049000,112800,112700,112800,112700,31
|
||||
20250221,124700,1185554500,112700,112800,112800,112700,162
|
||||
20250221,124600,1167296000,112800,112900,112900,112700,344
|
||||
20250221,124500,1128521400,112800,112900,112900,112800,14
|
||||
20250221,124400,1126942000,112900,112800,112900,112800,41
|
||||
20250221,124300,1122315600,112800,112800,112800,112800,19
|
||||
20250221,124200,1120172400,112900,112900,113000,112800,51
|
||||
20250221,124100,1114416000,112900,112800,112900,112800,12
|
||||
20250221,124000,1113061800,112900,112900,112900,112800,16
|
||||
20250221,123900,1111256300,112800,112900,112900,112800,148
|
||||
20250221,123800,1094560700,112900,113000,113000,112900,24
|
||||
20250221,123700,1091850200,113000,113000,113000,112900,7
|
||||
20250221,123600,1091059300,112900,113000,113000,112900,11
|
||||
20250221,123500,1089817100,113000,113000,113000,112900,31
|
||||
20250221,123400,1086315800,113000,112800,113000,112800,12
|
||||
20250221,123300,1084961900,112800,112900,113000,112800,20
|
||||
20250221,123200,1082703500,113000,112900,113100,112900,16
|
||||
20250221,123100,1080895800,112900,113100,113100,112900,39
|
||||
20250221,123000,1076490500,113100,113100,113100,113000,7
|
||||
20250221,122900,1075698900,113100,113100,113100,113000,26
|
||||
20250221,122800,1072759200,113000,113100,113100,113000,12
|
||||
20250221,122700,1071402300,113000,113200,113200,113000,19
|
||||
20250221,122600,1069252500,113100,113100,113100,113100,8
|
||||
20250221,122500,1068347700,113200,113200,113200,113000,8
|
||||
20250221,122400,1067442600,113000,113100,113200,113000,50
|
||||
20250221,122300,1061789900,113100,113100,113100,113100,16
|
||||
20250221,122200,1059980300,113100,113000,113100,113000,10
|
||||
20250221,122100,1058850100,113100,113100,113200,113100,40
|
||||
20250221,122000,1054326000,113100,113100,113100,113000,24
|
||||
20250221,121900,1051612300,113100,113000,113100,113000,12
|
||||
20250221,121800,1050255900,113100,113100,113100,113000,11
|
||||
20250221,121700,1049011900,113000,113000,113000,113000,38
|
||||
20250221,121600,1044717900,113000,113000,113000,113000,2
|
||||
20250221,121500,1044491900,112900,113000,113000,112900,26
|
||||
20250221,121400,1041554900,113000,112900,113000,112900,18
|
||||
20250221,121300,1039522400,113000,113000,113000,112900,18
|
||||
20250221,121200,1037488500,112900,113000,113000,112900,15
|
||||
20250221,121100,1035793700,112900,113000,113000,112900,14
|
||||
20250221,121000,1034212600,113000,113000,113000,112900,51
|
||||
20250221,120900,1028452200,113000,112900,113100,112800,64
|
||||
20250221,120800,1021221800,112800,112900,112900,112800,13
|
||||
20250221,120700,1019755200,112800,112800,113000,112800,15
|
||||
20250221,120600,1018061900,112800,112900,113000,112800,71
|
||||
20250221,120500,1010045000,113000,112800,113000,112800,10
|
||||
20250221,120400,1008916100,112800,112800,112800,112800,18
|
||||
20250221,120300,1006885700,112800,113000,113000,112800,33
|
||||
20250221,120200,1003159800,112900,113000,113000,112900,15
|
||||
20250221,120100,1001465500,112900,113000,113000,112900,5
|
||||
20250221,120000,1000900600,113000,112800,113000,112800,14
|
||||
20250221,115900,999320200,112900,113000,113000,112900,29
|
||||
20250221,115800,996045600,113000,112900,113000,112900,12
|
||||
20250221,115700,994689800,113000,112900,113000,112900,21
|
||||
20250221,115600,992317700,113000,112900,113000,112800,41
|
||||
20250221,115500,987689900,112900,113100,113100,112900,26
|
||||
20250221,115400,984750900,113000,112900,113000,112900,19
|
||||
20250221,115300,982604600,113000,112900,113000,112900,35
|
||||
20250221,115200,978652400,112900,113000,113000,112900,17
|
||||
20250221,115100,976731500,113000,113000,113100,113000,20
|
||||
20250221,115000,974470700,113000,113000,113000,113000,3
|
||||
20250221,114900,974131700,112900,113000,113000,112900,12
|
||||
20250221,114800,972775800,113000,113000,113000,112900,43
|
||||
20250221,114700,967920700,113000,113000,113000,113000,11
|
||||
20250221,114600,966677700,113000,113000,113000,112900,15
|
||||
20250221,114500,964983400,113000,113000,113000,112900,17
|
||||
20250221,114400,963062900,113000,113000,113100,113000,11
|
||||
20250221,114300,961819100,113100,113000,113100,112900,28
|
||||
20250221,114200,958656300,113000,113000,113000,112900,8
|
||||
20250221,114100,957752500,113000,112900,113100,112900,46
|
||||
20250221,114000,952556500,113100,113000,113100,113000,12
|
||||
20250221,113900,951200000,113000,113000,113000,112900,20
|
||||
20250221,113800,948940700,113000,112900,113000,112900,19
|
||||
20250221,113700,946795300,113000,113000,113000,113000,20
|
||||
20250221,113600,944535300,112900,112900,112900,112900,11
|
||||
20250221,113500,943293400,112800,113000,113000,112800,66
|
||||
20250221,113400,935843100,112900,113000,113000,112900,28
|
||||
20250221,113300,932680600,113100,113100,113100,113100,11
|
||||
20250221,113200,931436500,112900,113100,113100,112900,10
|
||||
20250221,113100,930306400,113000,113000,113000,112900,40
|
||||
20250221,113000,925787900,112900,113000,113000,112900,136
|
||||
20250221,112900,910422600,113000,113100,113100,113000,25
|
||||
20250221,112800,907595900,113200,113200,113200,113000,18
|
||||
20250221,112700,905559900,113100,113300,113300,113100,26
|
||||
20250221,112600,902617000,113200,113300,113300,113200,22
|
||||
20250221,112500,900125700,113400,113200,113400,113200,39
|
||||
20250221,112400,895708800,113300,113300,113300,113300,1
|
||||
20250221,112300,895595500,113300,113300,113300,113200,27
|
||||
20250221,112200,892537200,113300,113300,113300,113300,14
|
||||
20250221,112100,890951000,113300,113200,113300,113100,35
|
||||
20250221,112000,886987400,113200,113400,113400,113200,15
|
||||
20250221,111900,885287300,113400,113400,113400,113400,6
|
||||
20250221,111800,884606900,113400,113300,113400,113100,50
|
||||
20250221,111700,878944600,113400,113400,113400,113400,13
|
||||
20250221,111600,877470400,113400,113300,113400,113300,40
|
||||
20250221,111500,872937000,113300,113300,113300,113200,20
|
||||
20250221,111400,870671100,113200,113100,113200,113000,42
|
||||
20250221,111300,865920000,113200,113200,113200,113100,24
|
||||
20250221,111200,863204700,113100,113300,113300,113100,46
|
||||
20250221,111100,857995100,113300,113300,113300,113200,17
|
||||
20250221,111000,856069700,113300,113300,113300,113300,4
|
||||
20250221,110900,855616500,113100,113300,113300,113100,26
|
||||
20250221,110800,852674900,113300,113100,113300,113100,28
|
||||
20250221,110700,849506300,113200,113200,113200,113200,22
|
||||
20250221,110600,847015900,113200,113200,113200,113200,1
|
||||
20250221,110500,846902700,113100,113200,113200,113100,27
|
||||
20250221,110400,843847800,113200,113100,113200,113100,5
|
||||
20250221,110300,843281900,113200,113200,113200,113200,15
|
||||
20250221,110200,841583900,113200,113200,113200,113100,28
|
||||
20250221,110100,838415900,113100,113300,113300,113100,52
|
||||
20250221,110000,832531900,113200,113200,113200,113200,29
|
||||
20250221,105900,829249100,113200,113200,113200,113200,15
|
||||
20250221,105800,827551100,113200,113200,113200,113100,28
|
||||
20250221,105700,824383800,113200,113200,113200,113200,4
|
||||
20250221,105600,823931000,113200,113300,113300,113200,19
|
||||
20250221,105500,821778900,113200,113100,113300,113100,45
|
||||
20250221,105400,816686500,113100,113300,113300,113100,167
|
||||
20250221,105300,797772600,113400,113400,113400,113400,13
|
||||
20250221,105200,796298400,113500,113400,113500,113300,16
|
||||
20250221,105100,794483800,113300,113400,113400,113300,45
|
||||
20250221,105000,789383100,113400,113400,113400,113400,3
|
||||
20250221,104900,789042900,113500,113400,113500,113300,14
|
||||
20250221,104800,787455600,113400,113400,113400,113400,19
|
||||
20250221,104700,785301000,113400,113500,113500,113400,11
|
||||
20250221,104600,784053200,113400,113400,113500,113400,13
|
||||
20250221,104500,782578900,113500,113400,113500,113400,10
|
||||
20250221,104400,781444000,113400,113400,113500,113400,40
|
||||
20250221,104300,776907900,113400,113600,113600,113400,6
|
||||
20250221,104200,776226900,113300,113800,113800,113300,39
|
||||
20250221,104100,771801000,113700,113700,113700,113300,19
|
||||
20250221,104000,769641200,113400,113500,113700,113400,103
|
||||
20250221,103900,757952400,113500,113400,113500,113400,10
|
||||
20250221,103800,756818200,113400,113200,113600,113200,73
|
||||
20250221,103700,748541400,113200,113200,113200,113200,22
|
||||
20250221,103600,746051000,113300,113300,113300,113300,8
|
||||
20250221,103500,745144600,113200,113100,113200,113100,16
|
||||
20250221,103400,743334300,113200,113200,113200,113200,6
|
||||
20250221,103300,742655100,113200,113200,113300,113200,38
|
||||
20250221,103200,738352700,113300,113300,113300,113300,1
|
||||
20250221,103100,738239400,113200,113300,113300,113200,21
|
||||
20250221,103000,735861700,113300,113300,113400,113300,36
|
||||
20250221,102900,731782800,113400,113400,113400,113300,5
|
||||
20250221,102800,731215900,113500,113500,113500,113500,1
|
||||
20250221,102700,731102400,113500,112900,113500,112900,225
|
||||
20250221,102600,705640700,112900,112800,112900,112600,125
|
||||
20250221,102500,691538400,112800,112700,112800,112600,99
|
||||
20250221,102400,680386500,112700,112600,112800,112600,28
|
||||
20250221,102300,677230100,112600,112600,112600,112600,0
|
||||
20250221,102200,677230100,112600,112700,112900,112600,156
|
||||
20250221,102100,659641000,112700,112600,112700,112600,9
|
||||
20250221,102000,658627500,112600,112600,112800,112600,5
|
||||
20250221,101900,658064300,112600,112600,112600,112600,15
|
||||
20250221,101800,656375300,112900,112600,112900,112600,24
|
||||
20250221,101700,653671700,112600,112800,112900,112600,365
|
||||
20250221,101600,612533200,112800,112800,112800,112800,4
|
||||
20250221,101500,612082000,112800,112800,112800,112800,25
|
||||
20250221,101400,609262000,112800,112800,112800,112800,3
|
||||
20250221,101300,608923600,112800,112800,112900,112800,21
|
||||
20250221,101200,606553800,112800,112800,112800,112800,24
|
||||
20250221,101100,603846600,112900,112900,112900,112900,1
|
||||
20250221,101000,603733700,112900,112800,112900,112800,16
|
||||
20250221,100900,601928100,112900,112800,112900,112800,22
|
||||
20250221,100800,599445400,112700,112900,112900,112700,46
|
||||
20250221,100700,594255000,112900,112700,112900,112700,3
|
||||
20250221,100600,593916700,112700,112800,112900,112700,46
|
||||
20250221,100500,588729400,112700,112800,112800,112700,48
|
||||
20250221,100400,583318000,112800,112800,112800,112800,19
|
||||
20250221,100300,581174800,112800,112800,112800,112800,10
|
||||
20250221,100200,580046800,112900,112900,112900,112900,5
|
||||
20250221,100100,579482300,112900,112800,112900,112800,47
|
||||
20250221,100000,574180100,112800,112900,112900,112800,134
|
||||
20250221,095900,559063700,112800,112900,112900,112800,12
|
||||
20250221,095800,557709600,112800,112800,112800,112800,3
|
||||
20250221,095700,557371200,112800,112800,112900,112800,43
|
||||
20250221,095600,552520700,112800,112800,112900,112800,14
|
||||
20250221,095500,550940900,112800,112800,112900,112800,11
|
||||
20250221,095400,549699800,112900,112900,112900,112800,174
|
||||
20250221,095300,530060800,112900,112900,112900,112900,1
|
||||
20250221,095200,529947900,112900,113000,113000,112900,103
|
||||
20250221,095100,518318900,113000,113000,113000,113000,1
|
||||
20250221,095000,518205900,112900,112900,112900,112900,27
|
||||
20250221,094900,515157600,112900,113000,113000,112900,13
|
||||
20250221,094800,513688700,112900,112900,112900,112900,27
|
||||
20250221,094700,510640400,112900,113000,113000,112900,67
|
||||
20250221,094600,503075100,113000,113000,113000,113000,1
|
||||
20250221,094500,502962100,113000,112900,113000,112900,32
|
||||
20250221,094400,499349200,113000,112900,113000,112900,15
|
||||
20250221,094300,497654400,113000,113100,113100,112900,359
|
||||
20250221,094200,457097400,113000,113300,113300,113000,466
|
||||
20250221,094100,404403900,113200,113200,113200,113200,9
|
||||
20250221,094000,403385100,113200,113100,113200,113100,30
|
||||
20250221,093900,399990200,113100,113200,113200,113100,56
|
||||
20250221,093800,393655200,113200,113100,113200,113100,10
|
||||
20250221,093700,392523400,113100,113100,113200,113100,14
|
||||
20250221,093600,390939000,113200,113100,113200,113100,46
|
||||
20250221,093500,385736200,113200,113200,113200,113200,1
|
||||
20250221,093400,385623000,113100,113200,113200,113100,15
|
||||
20250221,093300,383925800,113200,113200,113200,113200,1
|
||||
20250221,093200,383812600,113200,113200,113200,113100,70
|
||||
20250221,093100,375894400,113100,113200,113200,113100,16
|
||||
20250221,093000,374083400,113100,113200,113300,113100,27
|
||||
20250221,092900,371026800,113200,113200,113300,113200,51
|
||||
20250221,092800,365253500,113300,113300,113300,113200,8
|
||||
20250221,092700,364347500,113200,113200,113300,113200,17
|
||||
20250221,092600,362422500,113200,113300,113300,113200,30
|
||||
20250221,092500,359025600,113300,113400,113400,113200,17
|
||||
20250221,092400,357100900,113400,113400,113400,113100,6
|
||||
20250221,092300,356421100,113500,113300,113500,113300,90
|
||||
20250221,092200,346223900,113100,113200,113300,113100,39
|
||||
20250221,092100,341810100,113200,113200,113200,113200,2
|
||||
20250221,092000,341583700,113300,113100,113300,113100,33
|
||||
20250221,091900,337850700,113200,113100,113200,113100,21
|
||||
20250221,091800,335475100,113200,113200,113300,113100,78
|
||||
20250221,091700,326646600,113300,113200,113300,113200,50
|
||||
20250221,091600,320984800,113200,113200,113200,113200,28
|
||||
20250221,091500,317815200,113200,113200,113300,113200,34
|
||||
20250221,091400,313966300,113200,113200,113200,113200,39
|
||||
20250221,091300,309551500,113200,113200,113200,113200,26
|
||||
20250221,091200,306608300,113200,113400,113400,113200,133
|
||||
20250221,091100,291540900,113500,113300,113500,113300,65
|
||||
20250221,091000,284173100,113300,113400,113400,113300,121
|
||||
20250221,090900,270462000,113300,113500,113500,113300,40
|
||||
20250221,090800,265928800,113300,113200,113500,113200,238
|
||||
20250221,090700,238983600,113400,113600,113600,113200,593
|
||||
20250221,090600,171761700,113600,113500,113600,113400,48
|
||||
20250221,090500,166317000,113900,113800,113900,113400,745
|
||||
20250221,090400,81652700,113800,113700,113800,113700,23
|
||||
20250221,090300,79037300,113900,114000,114000,113700,37
|
||||
20250221,090200,74827200,114000,113500,114000,113400,36
|
||||
20250221,090100,70739500,114100,113600,114100,113500,174
|
||||
20250221,090000,50927800,113800,114200,114200,113800,447
|
||||
|
Reference in New Issue
Block a user