Update 2025-02-21 3736 candle_min
This commit is contained in:
734
285490/min/candle-20250221.csv
Normal file
734
285490/min/candle-20250221.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,211100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,211000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,210000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,205000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,204100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,204000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,203000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,202000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,201100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,201000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,200000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,195000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,194100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,194000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,193000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,192000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,191100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,191000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,190000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,185000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,184100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,184000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,183000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,182000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,181100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,181000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,180000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,175000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,174100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,174000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,173000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,172000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,171100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,171000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,170000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,165000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,164100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,164000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,163000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,162000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,161100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,161000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,160000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,155000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154200,1517025900,18400,18400,18400,18400,259
|
||||
20250221,154100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,154000,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153900,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153800,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153700,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153600,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153500,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153400,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153300,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153200,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153100,1517025900,18400,18400,18400,18400,0
|
||||
20250221,153000,1517025900,18400,18400,18400,18400,259
|
||||
20250221,152900,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152800,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152700,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152600,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152500,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152400,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152300,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152200,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152100,1512260300,18410,18410,18410,18410,0
|
||||
20250221,152000,1512260300,18410,18410,18410,18410,0
|
||||
20250221,151900,1512260300,18410,18440,18460,18400,669
|
||||
20250221,151800,1499924110,18460,18460,18460,18460,0
|
||||
20250221,151700,1499924110,18460,18460,18460,18460,1
|
||||
20250221,151600,1499905650,18440,18420,18440,18420,11
|
||||
20250221,151500,1499702830,18420,18460,18460,18420,4
|
||||
20250221,151400,1499629110,18420,18420,18420,18420,0
|
||||
20250221,151300,1499629110,18420,18420,18420,18420,13
|
||||
20250221,151200,1499389650,18460,18460,18460,18460,0
|
||||
20250221,151100,1499389650,18460,18460,18460,18460,0
|
||||
20250221,151000,1499389650,18460,18450,18460,18450,30
|
||||
20250221,150900,1498835890,18460,18430,18460,18430,2
|
||||
20250221,150800,1498799000,18460,18460,18460,18460,0
|
||||
20250221,150700,1498799000,18460,18460,18460,18460,1
|
||||
20250221,150600,1498780540,18450,18410,18450,18410,127
|
||||
20250221,150500,1496439310,18450,18440,18450,18430,1024
|
||||
20250221,150400,1477566260,18470,18470,18470,18470,3
|
||||
20250221,150300,1477510850,18440,18460,18460,18440,5
|
||||
20250221,150200,1477418580,18470,18470,18470,18470,0
|
||||
20250221,150100,1477418580,18470,18470,18470,18470,3
|
||||
20250221,150000,1477363170,18460,18460,18460,18460,4
|
||||
20250221,145900,1477289330,18470,18470,18470,18470,0
|
||||
20250221,145800,1477289330,18470,18470,18470,18470,0
|
||||
20250221,145700,1477289330,18470,18470,18470,18470,88
|
||||
20250221,145600,1475663970,18480,18480,18480,18480,1
|
||||
20250221,145500,1475645490,18490,18490,18490,18490,51
|
||||
20250221,145400,1474702500,18490,18490,18490,18490,1
|
||||
20250221,145300,1474684010,18490,18490,18490,18490,0
|
||||
20250221,145200,1474684010,18490,18490,18490,18490,50
|
||||
20250221,145100,1473759510,18500,18500,18500,18500,6
|
||||
20250221,145000,1473648510,18460,18490,18490,18460,2
|
||||
20250221,144900,1473611560,18500,18500,18500,18500,3
|
||||
20250221,144800,1473556060,18490,18490,18490,18490,99
|
||||
20250221,144700,1471725550,18490,18490,18490,18490,0
|
||||
20250221,144600,1471725550,18490,18490,18490,18490,1
|
||||
20250221,144500,1471707060,18470,18490,18490,18470,2
|
||||
20250221,144400,1471670100,18480,18480,18480,18480,0
|
||||
20250221,144300,1471670100,18480,18480,18480,18480,1
|
||||
20250221,144200,1471651620,18500,18500,18500,18500,0
|
||||
20250221,144100,1471651620,18500,18500,18500,18500,3
|
||||
20250221,144000,1471596120,18480,18500,18500,18480,18
|
||||
20250221,143900,1471263180,18500,18500,18500,18500,20
|
||||
20250221,143800,1470893180,18500,18500,18500,18500,0
|
||||
20250221,143700,1470893180,18500,18500,18500,18500,0
|
||||
20250221,143600,1470893180,18500,18470,18500,18430,53
|
||||
20250221,143500,1469915320,18500,18500,18500,18500,1
|
||||
20250221,143400,1469896820,18480,18480,18480,18480,50
|
||||
20250221,143300,1468972820,18480,18540,18540,18480,97
|
||||
20250221,143200,1467177610,18600,18580,18600,18540,1015
|
||||
20250221,143100,1448358850,18620,18620,18620,18620,0
|
||||
20250221,143000,1448358850,18620,18600,18620,18580,4
|
||||
20250221,142900,1448284460,18640,18640,18640,18640,0
|
||||
20250221,142800,1448284460,18640,18640,18640,18640,0
|
||||
20250221,142700,1448284460,18640,18640,18640,18640,0
|
||||
20250221,142600,1448284460,18640,18640,18640,18640,0
|
||||
20250221,142500,1448284460,18640,18600,18640,18590,9
|
||||
20250221,142400,1448116990,18640,18640,18640,18640,1
|
||||
20250221,142300,1448098350,18600,18600,18600,18600,0
|
||||
20250221,142200,1448098350,18600,18610,18610,18600,15
|
||||
20250221,142100,1447819250,18640,18640,18640,18640,0
|
||||
20250221,142000,1447819250,18640,18640,18640,18640,0
|
||||
20250221,141900,1447819250,18640,18640,18640,18640,0
|
||||
20250221,141800,1447819250,18640,18640,18640,18640,0
|
||||
20250221,141700,1447819250,18640,18640,18640,18640,3
|
||||
20250221,141600,1447763330,18650,18650,18650,18650,0
|
||||
20250221,141500,1447763330,18650,18650,18650,18650,1
|
||||
20250221,141400,1447744680,18590,18590,18590,18590,0
|
||||
20250221,141300,1447744680,18590,18590,18590,18590,0
|
||||
20250221,141200,1447744680,18590,18590,18590,18590,1
|
||||
20250221,141100,1447726090,18670,18670,18670,18600,16
|
||||
20250221,141000,1447428210,18680,18680,18680,18680,0
|
||||
20250221,140900,1447428210,18680,18680,18680,18680,0
|
||||
20250221,140800,1447428210,18680,18670,18680,18670,89
|
||||
20250221,140700,1445766560,18670,18660,18670,18620,7
|
||||
20250221,140600,1445635930,18680,18680,18680,18680,0
|
||||
20250221,140500,1445635930,18680,18630,18680,18630,632
|
||||
20250221,140400,1433836060,18630,18620,18630,18620,81
|
||||
20250221,140300,1432327540,18650,18650,18650,18650,0
|
||||
20250221,140200,1432327540,18650,18620,18650,18620,106
|
||||
20250221,140100,1430350670,18600,18630,18650,18530,102
|
||||
20250221,140000,1428450190,18630,18390,18630,18340,1368
|
||||
20250221,135900,1403149400,18390,18150,18390,18140,10918
|
||||
20250221,135800,1204893940,18150,18150,18150,18150,56
|
||||
20250221,135700,1203877540,18170,18170,18180,18160,33
|
||||
20250221,135600,1203278220,18160,18150,18180,18150,111
|
||||
20250221,135500,1201263430,18190,18160,18190,18160,25
|
||||
20250221,135400,1200809010,18160,18160,18160,18160,10
|
||||
20250221,135300,1200627410,18200,18200,18200,18200,0
|
||||
20250221,135200,1200627410,18200,18200,18200,18200,6
|
||||
20250221,135100,1200518210,18200,18210,18210,18200,2
|
||||
20250221,135000,1200481800,18230,18230,18230,18230,0
|
||||
20250221,134900,1200481800,18230,18230,18230,18230,0
|
||||
20250221,134800,1200481800,18230,18230,18230,18230,0
|
||||
20250221,134700,1200481800,18230,18230,18230,18230,0
|
||||
20250221,134600,1200481800,18230,18180,18230,18150,206
|
||||
20250221,134500,1196729950,18180,18180,18180,18180,4131
|
||||
20250221,134400,1121628370,18180,18180,18180,18180,1
|
||||
20250221,134300,1121610190,18180,18180,18180,18180,0
|
||||
20250221,134200,1121610190,18180,18180,18180,18180,32
|
||||
20250221,134100,1121028430,18180,18180,18180,18180,1
|
||||
20250221,134000,1121010250,18180,18180,18180,18180,30
|
||||
20250221,133900,1120464850,18150,18140,18150,18120,401
|
||||
20250221,133800,1113187350,18140,18150,18150,18140,32
|
||||
20250221,133700,1112606860,18150,18200,18200,18150,10246
|
||||
20250221,133600,926531430,18270,18270,18270,18270,0
|
||||
20250221,133500,926531430,18270,18270,18270,18270,0
|
||||
20250221,133400,926531430,18270,18270,18270,18270,1
|
||||
20250221,133300,926513160,18220,18290,18290,18220,2
|
||||
20250221,133200,926476650,18290,18290,18290,18290,0
|
||||
20250221,133100,926476650,18290,18200,18290,18200,19
|
||||
20250221,133000,926130760,18200,18200,18200,18200,1
|
||||
20250221,132900,926112560,18300,18300,18300,18300,0
|
||||
20250221,132800,926112560,18300,18300,18300,18300,0
|
||||
20250221,132700,926112560,18300,18300,18300,18300,0
|
||||
20250221,132600,926112560,18300,18200,18300,18200,5
|
||||
20250221,132500,926021460,18300,18210,18300,18210,2
|
||||
20250221,132400,925984950,18210,18220,18220,18210,81
|
||||
20250221,132300,924509390,18310,18310,18310,18310,0
|
||||
20250221,132200,924509390,18310,18310,18310,18310,0
|
||||
20250221,132100,924509390,18310,18310,18310,18310,0
|
||||
20250221,132000,924509390,18310,18310,18310,18310,0
|
||||
20250221,131900,924509390,18310,18310,18310,18310,0
|
||||
20250221,131800,924509390,18310,18330,18330,18310,240
|
||||
20250221,131700,920110990,18330,18230,18350,18220,755
|
||||
20250221,131600,906275590,18360,18360,18360,18360,0
|
||||
20250221,131500,906275590,18360,18200,18360,18190,1694
|
||||
20250221,131400,875440760,18200,18260,18260,18200,1326
|
||||
20250221,131300,851277100,18370,18370,18370,18370,10
|
||||
20250221,131200,851093400,18390,18390,18390,18390,0
|
||||
20250221,131100,851093400,18390,18390,18390,18390,0
|
||||
20250221,131000,851093400,18390,18390,18390,18390,0
|
||||
20250221,130900,851093400,18390,18270,18390,18270,26
|
||||
20250221,130800,850618120,18290,18290,18290,18290,5
|
||||
20250221,130700,850526670,18300,18300,18300,18300,183
|
||||
20250221,130600,847177770,18420,18420,18420,18420,0
|
||||
20250221,130500,847177770,18420,18420,18420,18420,0
|
||||
20250221,130400,847177770,18420,18420,18420,18310,5
|
||||
20250221,130300,847086000,18320,18340,18430,18320,1026
|
||||
20250221,130200,828269320,18390,18400,18440,18300,1105
|
||||
20250221,130100,807948880,18400,18400,18400,18400,0
|
||||
20250221,130000,807948880,18400,18310,18400,18310,192
|
||||
20250221,125900,804428360,18310,18310,18310,18310,50
|
||||
20250221,125800,803512860,18310,18310,18310,18310,5
|
||||
20250221,125700,803421310,18310,18300,18310,18210,5
|
||||
20250221,125600,803329880,18300,18220,18300,18210,156
|
||||
20250221,125500,800488380,18340,18270,18340,18220,515
|
||||
20250221,125400,791084700,18380,18380,18380,18380,0
|
||||
20250221,125300,791084700,18380,18380,18380,18270,5
|
||||
20250221,125200,790993020,18280,18280,18280,18280,2
|
||||
20250221,125100,790956460,18290,18330,18410,18290,45
|
||||
20250221,125000,790130820,18340,18360,18360,18340,11
|
||||
20250221,124900,789928970,18430,18430,18430,18430,1
|
||||
20250221,124800,789910540,18440,18410,18440,18410,170
|
||||
20250221,124700,786779350,18410,18390,18410,18390,16
|
||||
20250221,124600,786484950,18370,18370,18380,18370,1307
|
||||
20250221,124500,762475230,18390,18390,18390,18390,50
|
||||
20250221,124400,761555730,18410,18310,18410,18300,5
|
||||
20250221,124300,761464020,18400,18290,18440,18290,186
|
||||
20250221,124200,758053220,18290,18350,18360,18230,5818
|
||||
20250221,124100,651874780,18360,18420,18440,18290,1699
|
||||
20250221,124000,620783760,18440,18430,18440,18390,462
|
||||
20250221,123900,612284900,18400,18410,18410,18380,338
|
||||
20250221,123800,606072260,18480,18480,18480,18480,0
|
||||
20250221,123700,606072260,18480,18480,18480,18480,0
|
||||
20250221,123600,606072260,18480,18480,18480,18480,2
|
||||
20250221,123500,606035300,18320,18500,18500,18320,912
|
||||
20250221,123400,589306290,18650,18650,18650,18650,0
|
||||
20250221,123300,589306290,18650,18650,18650,18650,0
|
||||
20250221,123200,589306290,18650,18590,18650,18510,1209
|
||||
20250221,123100,566913240,18670,18600,18670,18600,4
|
||||
20250221,123000,566838770,18670,18670,18670,18670,0
|
||||
20250221,122900,566838770,18670,18670,18670,18670,0
|
||||
20250221,122800,566838770,18670,18670,18670,18670,0
|
||||
20250221,122700,566838770,18670,18670,18670,18670,20
|
||||
20250221,122600,566465370,18550,18670,18670,18530,44
|
||||
20250221,122500,565648830,18580,18670,18690,18580,1634
|
||||
20250221,122400,535281800,18700,18700,18700,18700,0
|
||||
20250221,122300,535281800,18700,18700,18700,18700,0
|
||||
20250221,122200,535281800,18700,18700,18700,18700,0
|
||||
20250221,122100,535281800,18700,18700,18700,18700,0
|
||||
20250221,122000,535281800,18700,18700,18700,18700,0
|
||||
20250221,121900,535281800,18700,18700,18700,18700,0
|
||||
20250221,121800,535281800,18700,18680,18700,18680,30
|
||||
20250221,121700,534721180,18680,18630,18680,18630,3
|
||||
20250221,121600,534665240,18640,18650,18650,18640,5
|
||||
20250221,121500,534572010,18690,18690,18690,18660,3
|
||||
20250221,121400,534515970,18610,18670,18700,18610,1733
|
||||
20250221,121300,502258880,18670,18680,18700,18640,53
|
||||
20250221,121200,501270170,18700,18700,18700,18700,3
|
||||
20250221,121100,501214070,18700,18700,18700,18700,0
|
||||
20250221,121000,501214070,18700,18670,18700,18660,80
|
||||
20250221,120900,499718560,18700,18700,18700,18700,1
|
||||
20250221,120800,499699860,18650,18700,18700,18650,91
|
||||
20250221,120700,497999830,18700,18690,18700,18690,20
|
||||
20250221,120600,497625850,18700,18700,18700,18700,1
|
||||
20250221,120500,497607150,18700,18680,18700,18650,20
|
||||
20250221,120400,497233960,18710,18690,18710,18650,1057
|
||||
20250221,120300,477519810,18670,18670,18670,18670,9
|
||||
20250221,120200,477351780,18680,18700,18700,18680,6
|
||||
20250221,120100,477239660,18680,18700,18700,18680,34
|
||||
20250221,120000,476604510,18700,18700,18700,18700,15
|
||||
20250221,115900,476324010,18700,18700,18710,18700,49
|
||||
20250221,115800,475407680,18700,18700,18700,18700,55
|
||||
20250221,115700,474379180,18700,18700,18700,18700,0
|
||||
20250221,115600,474379180,18700,18690,18700,18650,81
|
||||
20250221,115500,472866100,18700,18710,18720,18700,11
|
||||
20250221,115400,472660320,18720,18720,18720,18720,0
|
||||
20250221,115300,472660320,18720,18700,18720,18700,692
|
||||
20250221,115200,459718320,18700,18700,18700,18700,20
|
||||
20250221,115100,459344320,18700,18700,18700,18700,0
|
||||
20250221,115000,459344320,18700,18700,18700,18700,0
|
||||
20250221,114900,459344320,18700,18690,18700,18690,11
|
||||
20250221,114800,459138720,18690,18660,18690,18660,27
|
||||
20250221,114700,458634300,18660,18690,18690,18660,30
|
||||
20250221,114600,458073690,18660,18660,18660,18660,0
|
||||
20250221,114500,458073690,18660,18660,18660,18660,0
|
||||
20250221,114400,458073690,18660,18650,18660,18650,21
|
||||
20250221,114300,457681960,18660,18660,18660,18660,0
|
||||
20250221,114200,457681960,18660,18670,18670,18660,8
|
||||
20250221,114100,457532630,18710,18710,18710,18710,0
|
||||
20250221,114000,457532630,18710,18700,18710,18700,30
|
||||
20250221,113900,456971430,18710,18710,18710,18710,0
|
||||
20250221,113800,456971430,18710,18710,18710,18710,3
|
||||
20250221,113700,456915300,18700,18700,18700,18700,30
|
||||
20250221,113600,456354300,18660,18660,18660,18660,2
|
||||
20250221,113500,456316980,18650,18650,18650,18650,71
|
||||
20250221,113400,454992830,18710,18710,18710,18710,0
|
||||
20250221,113300,454992830,18710,18650,18710,18650,96
|
||||
20250221,113200,453202370,18710,18710,18710,18710,3
|
||||
20250221,113100,453146240,18650,18700,18710,18650,203
|
||||
20250221,113000,449355110,18700,18700,18700,18700,0
|
||||
20250221,112900,449355110,18700,18700,18700,18700,0
|
||||
20250221,112800,449355110,18700,18700,18700,18700,0
|
||||
20250221,112700,449355110,18700,18660,18700,18640,30
|
||||
20250221,112600,448795590,18670,18680,18680,18670,6
|
||||
20250221,112500,448683560,18720,18720,18720,18720,0
|
||||
20250221,112400,448683560,18720,18700,18720,18700,74
|
||||
20250221,112300,447299500,18700,18690,18700,18690,21
|
||||
20250221,112200,446906810,18710,18710,18710,18710,0
|
||||
20250221,112100,446906810,18710,18680,18710,18630,3290
|
||||
20250221,112000,385566050,18710,18730,18730,18690,91
|
||||
20250221,111900,383863950,18750,18750,18750,18750,25
|
||||
20250221,111800,383395200,18740,18710,18760,18710,133
|
||||
20250221,111700,380905180,18780,18780,18780,18780,0
|
||||
20250221,111600,380905180,18780,18780,18780,18780,0
|
||||
20250221,111500,380905180,18780,18780,18780,18780,0
|
||||
20250221,111400,380905180,18780,18780,18780,18780,0
|
||||
20250221,111300,380905180,18780,18760,18780,18760,63
|
||||
20250221,111200,379723240,18760,18760,18760,18760,10
|
||||
20250221,111100,379535640,18760,18760,18760,18760,0
|
||||
20250221,111000,379535640,18760,18750,18760,18750,41
|
||||
20250221,110900,378766820,18750,18750,18750,18650,202
|
||||
20250221,110800,374997480,18760,18760,18760,18760,20
|
||||
20250221,110700,374622280,18760,18760,18760,18760,3
|
||||
20250221,110600,374566000,18770,18770,18770,18770,0
|
||||
20250221,110500,374566000,18770,18790,18790,18770,30
|
||||
20250221,110400,374002500,18800,18770,18800,18770,9
|
||||
20250221,110300,373833540,18770,18800,18800,18770,7
|
||||
20250221,110200,373702000,18800,18740,18800,18740,356
|
||||
20250221,110100,367030500,18800,18740,18800,18740,21
|
||||
20250221,110000,366636900,18800,18800,18800,18800,0
|
||||
20250221,105900,366636900,18800,18800,18800,18800,0
|
||||
20250221,105800,366636900,18800,18800,18800,18800,0
|
||||
20250221,105700,366636900,18800,18800,18800,18800,0
|
||||
20250221,105600,366636900,18800,18680,18800,18680,479
|
||||
20250221,105500,357682200,18680,18680,18680,18680,1
|
||||
20250221,105400,357663520,18630,18660,18660,18630,38
|
||||
20250221,105300,356955410,18680,18680,18680,18680,20
|
||||
20250221,105200,356581810,18680,18680,18680,18680,11
|
||||
20250221,105100,356376330,18630,18690,18690,18630,272
|
||||
20250221,105000,351301900,18690,18690,18690,18690,0
|
||||
20250221,104900,351301900,18690,18670,18690,18630,101
|
||||
20250221,104800,349419980,18670,18670,18670,18670,0
|
||||
20250221,104700,349419980,18670,18670,18670,18670,0
|
||||
20250221,104600,349419980,18670,18690,18690,18670,30
|
||||
20250221,104500,348859480,18690,18690,18690,18690,0
|
||||
20250221,104400,348859480,18690,18690,18690,18690,0
|
||||
20250221,104300,348859480,18690,18690,18690,18690,10
|
||||
20250221,104200,348672580,18690,18690,18690,18690,10
|
||||
20250221,104100,348485680,18690,18640,18690,18640,397
|
||||
20250221,104000,341083820,18640,18620,18640,18620,647
|
||||
20250221,103900,329031070,18620,18620,18620,18620,3
|
||||
20250221,103800,328975210,18620,18620,18620,18620,10
|
||||
20250221,103700,328789010,18620,18620,18620,18620,20
|
||||
20250221,103600,328416610,18620,18620,18620,18620,0
|
||||
20250221,103500,328416610,18620,18620,18620,18620,0
|
||||
20250221,103400,328416610,18620,18620,18620,18620,23
|
||||
20250221,103300,327988350,18620,18620,18620,18620,1
|
||||
20250221,103200,327969730,18620,18620,18620,18620,0
|
||||
20250221,103100,327969730,18620,18620,18620,18620,20
|
||||
20250221,103000,327597330,18620,18620,18620,18620,0
|
||||
20250221,102900,327597330,18620,18620,18620,18620,0
|
||||
20250221,102800,327597330,18620,18620,18620,18620,3
|
||||
20250221,102700,327541470,18630,18630,18630,18630,21
|
||||
20250221,102600,327150240,18630,18630,18630,18630,2
|
||||
20250221,102500,327112980,18610,18610,18610,18610,0
|
||||
20250221,102400,327112980,18610,18610,18610,18610,9
|
||||
20250221,102300,326945490,18620,18600,18620,18600,23
|
||||
20250221,102200,326517290,18600,18600,18600,18600,2
|
||||
20250221,102100,326480090,18620,18620,18620,18620,3
|
||||
20250221,102000,326424230,18620,18620,18620,18620,0
|
||||
20250221,101900,326424230,18620,18630,18630,18610,25
|
||||
20250221,101800,325958720,18640,18640,18640,18640,0
|
||||
20250221,101700,325958720,18640,18640,18640,18640,22
|
||||
20250221,101600,325548640,18640,18640,18640,18640,3
|
||||
20250221,101500,325492720,18640,18640,18640,18640,0
|
||||
20250221,101400,325492720,18640,18640,18640,18640,0
|
||||
20250221,101300,325492720,18640,18570,18640,18570,10
|
||||
20250221,101200,325306950,18560,18630,18640,18560,35
|
||||
20250221,101100,324655190,18630,18630,18630,18630,3
|
||||
20250221,101000,324599300,18650,18650,18650,18650,4
|
||||
20250221,100900,324524700,18650,18650,18650,18650,0
|
||||
20250221,100800,324524700,18650,18650,18650,18650,1
|
||||
20250221,100700,324506050,18640,18570,18640,18530,227
|
||||
20250221,100600,320292760,18660,18660,18660,18660,1
|
||||
20250221,100500,320274100,18570,18620,18620,18570,129
|
||||
20250221,100400,317877790,18690,18550,18690,18550,286
|
||||
20250221,100300,312565120,18710,18700,18710,18260,1814
|
||||
20250221,100200,279155570,18790,18710,18790,18710,20
|
||||
20250221,100100,278781290,18770,18770,18770,18770,50
|
||||
20250221,100000,277842790,18800,18810,18820,18790,70
|
||||
20250221,095900,276526540,18810,18810,18810,18810,0
|
||||
20250221,095800,276526540,18810,18700,18810,18700,101
|
||||
20250221,095700,274637640,18830,18840,18840,18680,73
|
||||
20250221,095600,273272490,18840,18840,18840,18840,20
|
||||
20250221,095500,272895690,18840,18750,18840,18750,9
|
||||
20250221,095400,272726370,18840,18840,18840,18840,0
|
||||
20250221,095300,272726370,18840,18800,18840,18800,142
|
||||
20250221,095200,270051130,18700,18740,18840,18700,1124
|
||||
20250221,095100,248930720,18740,18450,18740,18450,2157
|
||||
20250221,095000,209060910,18450,18450,18450,18400,121
|
||||
20250221,094900,206830690,18440,18440,18440,18440,16
|
||||
20250221,094800,206535650,18450,18450,18450,18450,0
|
||||
20250221,094700,206535650,18450,18450,18450,18450,24
|
||||
20250221,094600,206092850,18450,18450,18450,18370,4
|
||||
20250221,094500,206019130,18460,18460,18460,18460,0
|
||||
20250221,094400,206019130,18460,18350,18460,18350,1237
|
||||
20250221,094300,183295510,18350,18310,18350,18310,52
|
||||
20250221,094200,182342380,18350,18350,18350,18350,16
|
||||
20250221,094100,182048780,18350,18350,18350,18350,5
|
||||
20250221,094000,181957030,18340,18380,18380,18320,31
|
||||
20250221,093900,181388410,18380,18290,18380,18280,66
|
||||
20250221,093800,180178930,18300,18320,18330,18300,323
|
||||
20250221,093700,174267260,18330,18330,18330,18330,3
|
||||
20250221,093600,174212270,18460,18330,18460,18310,80
|
||||
20250221,093500,172744160,18360,18390,18480,18320,315
|
||||
20250221,093400,166957950,18480,18400,18480,18380,81
|
||||
20250221,093300,165466870,18400,18400,18400,18400,5
|
||||
20250221,093200,165374870,18480,18480,18480,18480,0
|
||||
20250221,093100,165374870,18480,18460,18480,18370,137
|
||||
20250221,093000,162856170,18480,18340,18480,18300,247
|
||||
20250221,092900,158333950,18300,18470,18490,18290,685
|
||||
20250221,092800,145790040,18260,18470,18520,18260,500
|
||||
20250221,092700,136578280,18500,18640,18640,18500,4482
|
||||
20250221,092600,53436350,18730,18730,18730,18730,0
|
||||
20250221,092500,53436350,18730,18730,18730,18730,1
|
||||
20250221,092400,53417620,18610,18580,18630,18580,495
|
||||
20250221,092300,44217410,18750,18640,18770,18590,307
|
||||
20250221,092200,38505760,18650,18660,18660,18650,14
|
||||
20250221,092100,38244650,18790,18790,18790,18790,0
|
||||
20250221,092000,38244650,18790,18790,18790,18790,0
|
||||
20250221,091900,38244650,18790,18770,18790,18770,85
|
||||
20250221,091800,36648440,18780,18670,18780,18670,33
|
||||
20250221,091700,36028910,18790,18770,18790,18770,36
|
||||
20250221,091600,35352950,18780,18630,18780,18630,37
|
||||
20250221,091500,34663490,18800,18600,18800,18600,17
|
||||
20250221,091400,34347090,18840,18820,18840,18820,500
|
||||
20250221,091300,24927990,18840,18760,18840,18740,169
|
||||
20250221,091200,21756390,18770,18790,18790,18770,5
|
||||
20250221,091100,21662500,18800,18900,18900,18800,127
|
||||
20250221,091000,19263480,18870,18910,18910,18870,4
|
||||
20250221,090900,19187930,18910,18920,18920,18910,3
|
||||
20250221,090800,19131180,18930,18930,18930,18930,0
|
||||
20250221,090700,19131180,18930,18930,18930,18930,0
|
||||
20250221,090600,19131180,18930,18930,18930,18930,0
|
||||
20250221,090500,19131180,18930,18890,18940,18740,217
|
||||
20250221,090400,15060530,18940,18940,18940,18940,52
|
||||
20250221,090300,14075650,18940,18890,18940,18890,43
|
||||
20250221,090200,13262980,18940,18940,18940,18930,300
|
||||
20250221,090100,7581080,18950,18880,18950,18880,12
|
||||
20250221,090000,7354450,18960,18960,18960,18890,244
|
||||
|
Reference in New Issue
Block a user