Update 2025-02-21 3736 candle_min
This commit is contained in:
735
290120/min/candle-20250221.csv
Normal file
735
290120/min/candle-20250221.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211300,23330410,2285,2285,2285,2285,394
|
||||
20250221,211200,23330410,2285,2285,2285,2285,0
|
||||
20250221,211100,23330410,2285,2285,2285,2285,0
|
||||
20250221,211000,23330410,2285,2285,2285,2285,0
|
||||
20250221,210900,23330410,2285,2285,2285,2285,0
|
||||
20250221,210800,23330410,2285,2285,2285,2285,0
|
||||
20250221,210700,23330410,2285,2285,2285,2285,0
|
||||
20250221,210600,23330410,2285,2285,2285,2285,0
|
||||
20250221,210500,23330410,2285,2285,2285,2285,0
|
||||
20250221,210400,23330410,2285,2285,2285,2285,0
|
||||
20250221,210300,23330410,2285,2285,2285,2285,0
|
||||
20250221,210200,23330410,2285,2285,2285,2285,0
|
||||
20250221,210100,23330410,2285,2285,2285,2285,0
|
||||
20250221,210000,23330410,2285,2285,2285,2285,0
|
||||
20250221,205900,23330410,2285,2285,2285,2285,0
|
||||
20250221,205800,23330410,2285,2285,2285,2285,0
|
||||
20250221,205700,23330410,2285,2285,2285,2285,0
|
||||
20250221,205600,23330410,2285,2285,2285,2285,0
|
||||
20250221,205500,23330410,2285,2285,2285,2285,0
|
||||
20250221,205400,23330410,2285,2285,2285,2285,0
|
||||
20250221,205300,23330410,2285,2285,2285,2285,0
|
||||
20250221,205200,23330410,2285,2285,2285,2285,0
|
||||
20250221,205100,23330410,2285,2285,2285,2285,0
|
||||
20250221,205000,23330410,2285,2285,2285,2285,0
|
||||
20250221,204900,23330410,2285,2285,2285,2285,0
|
||||
20250221,204800,23330410,2285,2285,2285,2285,0
|
||||
20250221,204700,23330410,2285,2285,2285,2285,0
|
||||
20250221,204600,23330410,2285,2285,2285,2285,0
|
||||
20250221,204500,23330410,2285,2285,2285,2285,0
|
||||
20250221,204400,23330410,2285,2285,2285,2285,0
|
||||
20250221,204300,23330410,2285,2285,2285,2285,394
|
||||
20250221,204200,23330410,2285,2285,2285,2285,0
|
||||
20250221,204100,23330410,2285,2285,2285,2285,0
|
||||
20250221,204000,23330410,2285,2285,2285,2285,0
|
||||
20250221,203900,23330410,2285,2285,2285,2285,0
|
||||
20250221,203800,23330410,2285,2285,2285,2285,0
|
||||
20250221,203700,23330410,2285,2285,2285,2285,0
|
||||
20250221,203600,23330410,2285,2285,2285,2285,0
|
||||
20250221,203500,23330410,2285,2285,2285,2285,0
|
||||
20250221,203400,23330410,2285,2285,2285,2285,0
|
||||
20250221,203300,23330410,2285,2285,2285,2285,0
|
||||
20250221,203200,23330410,2285,2285,2285,2285,0
|
||||
20250221,203100,23330410,2285,2285,2285,2285,0
|
||||
20250221,203000,23330410,2285,2285,2285,2285,0
|
||||
20250221,202900,23330410,2285,2285,2285,2285,0
|
||||
20250221,202800,23330410,2285,2285,2285,2285,0
|
||||
20250221,202700,23330410,2285,2285,2285,2285,0
|
||||
20250221,202600,23330410,2285,2285,2285,2285,0
|
||||
20250221,202500,23330410,2285,2285,2285,2285,0
|
||||
20250221,202400,23330410,2285,2285,2285,2285,0
|
||||
20250221,202300,23330410,2285,2285,2285,2285,0
|
||||
20250221,202200,23330410,2285,2285,2285,2285,0
|
||||
20250221,202100,23330410,2285,2285,2285,2285,0
|
||||
20250221,202000,23330410,2285,2285,2285,2285,0
|
||||
20250221,201900,23330410,2285,2285,2285,2285,0
|
||||
20250221,201800,23330410,2285,2285,2285,2285,0
|
||||
20250221,201700,23330410,2285,2285,2285,2285,0
|
||||
20250221,201600,23330410,2285,2285,2285,2285,0
|
||||
20250221,201500,23330410,2285,2285,2285,2285,0
|
||||
20250221,201400,23330410,2285,2285,2285,2285,0
|
||||
20250221,201300,23330410,2285,2285,2285,2285,394
|
||||
20250221,201200,23330410,2285,2285,2285,2285,0
|
||||
20250221,201100,23330410,2285,2285,2285,2285,0
|
||||
20250221,201000,23330410,2285,2285,2285,2285,0
|
||||
20250221,200900,23330410,2285,2285,2285,2285,0
|
||||
20250221,200800,23330410,2285,2285,2285,2285,0
|
||||
20250221,200700,23330410,2285,2285,2285,2285,0
|
||||
20250221,200600,23330410,2285,2285,2285,2285,0
|
||||
20250221,200500,23330410,2285,2285,2285,2285,0
|
||||
20250221,200400,23330410,2285,2285,2285,2285,0
|
||||
20250221,200300,23330410,2285,2285,2285,2285,0
|
||||
20250221,200200,23330410,2285,2285,2285,2285,0
|
||||
20250221,200100,23330410,2285,2285,2285,2285,0
|
||||
20250221,200000,23330410,2285,2285,2285,2285,0
|
||||
20250221,195900,23330410,2285,2285,2285,2285,0
|
||||
20250221,195800,23330410,2285,2285,2285,2285,0
|
||||
20250221,195700,23330410,2285,2285,2285,2285,0
|
||||
20250221,195600,23330410,2285,2285,2285,2285,0
|
||||
20250221,195500,23330410,2285,2285,2285,2285,0
|
||||
20250221,195400,23330410,2285,2285,2285,2285,0
|
||||
20250221,195300,23330410,2285,2285,2285,2285,0
|
||||
20250221,195200,23330410,2285,2285,2285,2285,0
|
||||
20250221,195100,23330410,2285,2285,2285,2285,0
|
||||
20250221,195000,23330410,2285,2285,2285,2285,0
|
||||
20250221,194900,23330410,2285,2285,2285,2285,0
|
||||
20250221,194800,23330410,2285,2285,2285,2285,0
|
||||
20250221,194700,23330410,2285,2285,2285,2285,0
|
||||
20250221,194600,23330410,2285,2285,2285,2285,0
|
||||
20250221,194500,23330410,2285,2285,2285,2285,0
|
||||
20250221,194400,23330410,2285,2285,2285,2285,0
|
||||
20250221,194300,23330410,2285,2285,2285,2285,394
|
||||
20250221,194200,23330410,2285,2285,2285,2285,0
|
||||
20250221,194100,23330410,2285,2285,2285,2285,0
|
||||
20250221,194000,23330410,2285,2285,2285,2285,0
|
||||
20250221,193900,23330410,2285,2285,2285,2285,0
|
||||
20250221,193800,23330410,2285,2285,2285,2285,0
|
||||
20250221,193700,23330410,2285,2285,2285,2285,0
|
||||
20250221,193600,23330410,2285,2285,2285,2285,0
|
||||
20250221,193500,23330410,2285,2285,2285,2285,0
|
||||
20250221,193400,23330410,2285,2285,2285,2285,0
|
||||
20250221,193300,23330410,2285,2285,2285,2285,0
|
||||
20250221,193200,23330410,2285,2285,2285,2285,0
|
||||
20250221,193100,23330410,2285,2285,2285,2285,0
|
||||
20250221,193000,23330410,2285,2285,2285,2285,0
|
||||
20250221,192900,23330410,2285,2285,2285,2285,0
|
||||
20250221,192800,23330410,2285,2285,2285,2285,0
|
||||
20250221,192700,23330410,2285,2285,2285,2285,0
|
||||
20250221,192600,23330410,2285,2285,2285,2285,0
|
||||
20250221,192500,23330410,2285,2285,2285,2285,0
|
||||
20250221,192400,23330410,2285,2285,2285,2285,0
|
||||
20250221,192300,23330410,2285,2285,2285,2285,0
|
||||
20250221,192200,23330410,2285,2285,2285,2285,0
|
||||
20250221,192100,23330410,2285,2285,2285,2285,0
|
||||
20250221,192000,23330410,2285,2285,2285,2285,0
|
||||
20250221,191900,23330410,2285,2285,2285,2285,0
|
||||
20250221,191800,23330410,2285,2285,2285,2285,0
|
||||
20250221,191700,23330410,2285,2285,2285,2285,0
|
||||
20250221,191600,23330410,2285,2285,2285,2285,0
|
||||
20250221,191500,23330410,2285,2285,2285,2285,0
|
||||
20250221,191400,23330410,2285,2285,2285,2285,0
|
||||
20250221,191300,23330410,2285,2285,2285,2285,394
|
||||
20250221,191200,23330410,2285,2285,2285,2285,0
|
||||
20250221,191100,23330410,2285,2285,2285,2285,0
|
||||
20250221,191000,23330410,2285,2285,2285,2285,0
|
||||
20250221,190900,23330410,2285,2285,2285,2285,0
|
||||
20250221,190800,23330410,2285,2285,2285,2285,0
|
||||
20250221,190700,23330410,2285,2285,2285,2285,0
|
||||
20250221,190600,23330410,2285,2285,2285,2285,0
|
||||
20250221,190500,23330410,2285,2285,2285,2285,0
|
||||
20250221,190400,23330410,2285,2285,2285,2285,0
|
||||
20250221,190300,23330410,2285,2285,2285,2285,0
|
||||
20250221,190200,23330410,2285,2285,2285,2285,0
|
||||
20250221,190100,23330410,2285,2285,2285,2285,0
|
||||
20250221,190000,23330410,2285,2285,2285,2285,0
|
||||
20250221,185900,23330410,2285,2285,2285,2285,0
|
||||
20250221,185800,23330410,2285,2285,2285,2285,0
|
||||
20250221,185700,23330410,2285,2285,2285,2285,0
|
||||
20250221,185600,23330410,2285,2285,2285,2285,0
|
||||
20250221,185500,23330410,2285,2285,2285,2285,0
|
||||
20250221,185400,23330410,2285,2285,2285,2285,0
|
||||
20250221,185300,23330410,2285,2285,2285,2285,0
|
||||
20250221,185200,23330410,2285,2285,2285,2285,0
|
||||
20250221,185100,23330410,2285,2285,2285,2285,0
|
||||
20250221,185000,23330410,2285,2285,2285,2285,0
|
||||
20250221,184900,23330410,2285,2285,2285,2285,0
|
||||
20250221,184800,23330410,2285,2285,2285,2285,0
|
||||
20250221,184700,23330410,2285,2285,2285,2285,0
|
||||
20250221,184600,23330410,2285,2285,2285,2285,0
|
||||
20250221,184500,23330410,2285,2285,2285,2285,0
|
||||
20250221,184400,23330410,2285,2285,2285,2285,0
|
||||
20250221,184300,23330410,2285,2285,2285,2285,394
|
||||
20250221,184200,23330410,2285,2285,2285,2285,0
|
||||
20250221,184100,23330410,2285,2285,2285,2285,0
|
||||
20250221,184000,23330410,2285,2285,2285,2285,0
|
||||
20250221,183900,23330410,2285,2285,2285,2285,0
|
||||
20250221,183800,23330410,2285,2285,2285,2285,0
|
||||
20250221,183700,23330410,2285,2285,2285,2285,0
|
||||
20250221,183600,23330410,2285,2285,2285,2285,0
|
||||
20250221,183500,23330410,2285,2285,2285,2285,0
|
||||
20250221,183400,23330410,2285,2285,2285,2285,0
|
||||
20250221,183300,23330410,2285,2285,2285,2285,0
|
||||
20250221,183200,23330410,2285,2285,2285,2285,0
|
||||
20250221,183100,23330410,2285,2285,2285,2285,0
|
||||
20250221,183000,23330410,2285,2285,2285,2285,0
|
||||
20250221,182900,23330410,2285,2285,2285,2285,0
|
||||
20250221,182800,23330410,2285,2285,2285,2285,0
|
||||
20250221,182700,23330410,2285,2285,2285,2285,0
|
||||
20250221,182600,23330410,2285,2285,2285,2285,0
|
||||
20250221,182500,23330410,2285,2285,2285,2285,0
|
||||
20250221,182400,23330410,2285,2285,2285,2285,0
|
||||
20250221,182300,23330410,2285,2285,2285,2285,0
|
||||
20250221,182200,23330410,2285,2285,2285,2285,0
|
||||
20250221,182100,23330410,2285,2285,2285,2285,0
|
||||
20250221,182000,23330410,2285,2285,2285,2285,0
|
||||
20250221,181900,23330410,2285,2285,2285,2285,0
|
||||
20250221,181800,23330410,2285,2285,2285,2285,0
|
||||
20250221,181700,23330410,2285,2285,2285,2285,0
|
||||
20250221,181600,23330410,2285,2285,2285,2285,0
|
||||
20250221,181500,23330410,2285,2285,2285,2285,0
|
||||
20250221,181400,23330410,2285,2285,2285,2285,0
|
||||
20250221,181300,23330410,2285,2285,2285,2285,394
|
||||
20250221,181200,23330410,2285,2285,2285,2285,0
|
||||
20250221,181100,23330410,2285,2285,2285,2285,0
|
||||
20250221,181000,23330410,2285,2285,2285,2285,0
|
||||
20250221,180900,23330410,2285,2285,2285,2285,0
|
||||
20250221,180800,23330410,2285,2285,2285,2285,0
|
||||
20250221,180700,23330410,2285,2285,2285,2285,0
|
||||
20250221,180600,23330410,2285,2285,2285,2285,0
|
||||
20250221,180500,23330410,2285,2285,2285,2285,0
|
||||
20250221,180400,23330410,2285,2285,2285,2285,0
|
||||
20250221,180300,23330410,2285,2285,2285,2285,0
|
||||
20250221,180200,23330410,2285,2285,2285,2285,0
|
||||
20250221,180100,23330410,2285,2285,2285,2285,0
|
||||
20250221,180000,23330410,2285,2285,2285,2285,0
|
||||
20250221,175900,23330410,2285,2285,2285,2285,0
|
||||
20250221,175800,23330410,2285,2285,2285,2285,0
|
||||
20250221,175700,23330410,2285,2285,2285,2285,0
|
||||
20250221,175600,23330410,2285,2285,2285,2285,0
|
||||
20250221,175500,23330410,2285,2285,2285,2285,0
|
||||
20250221,175400,23330410,2285,2285,2285,2285,0
|
||||
20250221,175300,23330410,2285,2285,2285,2285,0
|
||||
20250221,175200,23330410,2285,2285,2285,2285,0
|
||||
20250221,175100,23330410,2285,2285,2285,2285,0
|
||||
20250221,175000,23330410,2285,2285,2285,2285,0
|
||||
20250221,174900,23330410,2285,2285,2285,2285,0
|
||||
20250221,174800,23330410,2285,2285,2285,2285,0
|
||||
20250221,174700,23330410,2285,2285,2285,2285,0
|
||||
20250221,174600,23330410,2285,2285,2285,2285,0
|
||||
20250221,174500,23330410,2285,2285,2285,2285,0
|
||||
20250221,174400,23330410,2285,2285,2285,2285,0
|
||||
20250221,174300,23330410,2285,2285,2285,2285,394
|
||||
20250221,174200,23330410,2285,2285,2285,2285,0
|
||||
20250221,174100,23330410,2285,2285,2285,2285,0
|
||||
20250221,174000,23330410,2285,2285,2285,2285,0
|
||||
20250221,173900,23330410,2285,2285,2285,2285,0
|
||||
20250221,173800,23330410,2285,2285,2285,2285,0
|
||||
20250221,173700,23330410,2285,2285,2285,2285,0
|
||||
20250221,173600,23330410,2285,2285,2285,2285,0
|
||||
20250221,173500,23330410,2285,2285,2285,2285,0
|
||||
20250221,173400,23330410,2285,2285,2285,2285,0
|
||||
20250221,173300,23330410,2285,2285,2285,2285,0
|
||||
20250221,173200,23330410,2285,2285,2285,2285,0
|
||||
20250221,173100,23330410,2285,2285,2285,2285,0
|
||||
20250221,173000,23330410,2285,2285,2285,2285,0
|
||||
20250221,172900,23330410,2285,2285,2285,2285,0
|
||||
20250221,172800,23330410,2285,2285,2285,2285,0
|
||||
20250221,172700,23330410,2285,2285,2285,2285,0
|
||||
20250221,172600,23330410,2285,2285,2285,2285,0
|
||||
20250221,172500,23330410,2285,2285,2285,2285,0
|
||||
20250221,172400,23330410,2285,2285,2285,2285,0
|
||||
20250221,172300,23330410,2285,2285,2285,2285,0
|
||||
20250221,172200,23330410,2285,2285,2285,2285,0
|
||||
20250221,172100,23330410,2285,2285,2285,2285,0
|
||||
20250221,172000,23330410,2285,2285,2285,2285,0
|
||||
20250221,171900,23330410,2285,2285,2285,2285,0
|
||||
20250221,171800,23330410,2285,2285,2285,2285,0
|
||||
20250221,171700,23330410,2285,2285,2285,2285,0
|
||||
20250221,171600,23330410,2285,2285,2285,2285,0
|
||||
20250221,171500,23330410,2285,2285,2285,2285,0
|
||||
20250221,171400,23330410,2285,2285,2285,2285,0
|
||||
20250221,171300,23330410,2285,2285,2285,2285,394
|
||||
20250221,171200,23330410,2285,2285,2285,2285,0
|
||||
20250221,171100,23330410,2285,2285,2285,2285,0
|
||||
20250221,171000,23330410,2285,2285,2285,2285,0
|
||||
20250221,170900,23330410,2285,2285,2285,2285,0
|
||||
20250221,170800,23330410,2285,2285,2285,2285,0
|
||||
20250221,170700,23330410,2285,2285,2285,2285,0
|
||||
20250221,170600,23330410,2285,2285,2285,2285,0
|
||||
20250221,170500,23330410,2285,2285,2285,2285,0
|
||||
20250221,170400,23330410,2285,2285,2285,2285,0
|
||||
20250221,170300,23330410,2285,2285,2285,2285,0
|
||||
20250221,170200,23330410,2285,2285,2285,2285,0
|
||||
20250221,170100,23330410,2285,2285,2285,2285,0
|
||||
20250221,170000,23330410,2285,2285,2285,2285,0
|
||||
20250221,165900,23330410,2285,2285,2285,2285,0
|
||||
20250221,165800,23330410,2285,2285,2285,2285,0
|
||||
20250221,165700,23330410,2285,2285,2285,2285,0
|
||||
20250221,165600,23330410,2285,2285,2285,2285,0
|
||||
20250221,165500,23330410,2285,2285,2285,2285,0
|
||||
20250221,165400,23330410,2285,2285,2285,2285,0
|
||||
20250221,165300,23330410,2285,2285,2285,2285,0
|
||||
20250221,165200,23330410,2285,2285,2285,2285,0
|
||||
20250221,165100,23330410,2285,2285,2285,2285,0
|
||||
20250221,165000,23330410,2285,2285,2285,2285,0
|
||||
20250221,164900,23330410,2285,2285,2285,2285,0
|
||||
20250221,164800,23330410,2285,2285,2285,2285,0
|
||||
20250221,164700,23330410,2285,2285,2285,2285,0
|
||||
20250221,164600,23330410,2285,2285,2285,2285,0
|
||||
20250221,164500,23330410,2285,2285,2285,2285,0
|
||||
20250221,164400,23330410,2285,2285,2285,2285,0
|
||||
20250221,164300,23330410,2285,2285,2285,2285,394
|
||||
20250221,164200,23330410,2285,2285,2285,2285,0
|
||||
20250221,164100,23330410,2285,2285,2285,2285,0
|
||||
20250221,164000,23330410,2285,2285,2285,2285,0
|
||||
20250221,163900,23330410,2285,2285,2285,2285,0
|
||||
20250221,163800,23330410,2285,2285,2285,2285,0
|
||||
20250221,163700,23330410,2285,2285,2285,2285,0
|
||||
20250221,163600,23330410,2285,2285,2285,2285,0
|
||||
20250221,163500,23330410,2285,2285,2285,2285,0
|
||||
20250221,163400,23330410,2285,2285,2285,2285,0
|
||||
20250221,163300,23330410,2285,2285,2285,2285,0
|
||||
20250221,163200,23330410,2285,2285,2285,2285,0
|
||||
20250221,163100,23330410,2285,2285,2285,2285,0
|
||||
20250221,163000,23330410,2285,2285,2285,2285,0
|
||||
20250221,162900,23330410,2285,2285,2285,2285,0
|
||||
20250221,162800,23330410,2285,2285,2285,2285,0
|
||||
20250221,162700,23330410,2285,2285,2285,2285,0
|
||||
20250221,162600,23330410,2285,2285,2285,2285,0
|
||||
20250221,162500,23330410,2285,2285,2285,2285,0
|
||||
20250221,162400,23330410,2285,2285,2285,2285,0
|
||||
20250221,162300,23330410,2285,2285,2285,2285,0
|
||||
20250221,162200,23330410,2285,2285,2285,2285,0
|
||||
20250221,162100,23330410,2285,2285,2285,2285,0
|
||||
20250221,162000,23330410,2285,2285,2285,2285,0
|
||||
20250221,161900,23330410,2285,2285,2285,2285,0
|
||||
20250221,161800,23330410,2285,2285,2285,2285,0
|
||||
20250221,161700,23330410,2285,2285,2285,2285,0
|
||||
20250221,161600,23330410,2285,2285,2285,2285,0
|
||||
20250221,161500,23330410,2285,2285,2285,2285,0
|
||||
20250221,161400,23330410,2285,2285,2285,2285,0
|
||||
20250221,161300,23330410,2285,2285,2285,2285,394
|
||||
20250221,161200,23330410,2285,2285,2285,2285,0
|
||||
20250221,161100,23330410,2285,2285,2285,2285,0
|
||||
20250221,161000,23330410,2285,2285,2285,2285,0
|
||||
20250221,160900,23330410,2285,2285,2285,2285,0
|
||||
20250221,160800,23330410,2285,2285,2285,2285,0
|
||||
20250221,160700,23330410,2285,2285,2285,2285,0
|
||||
20250221,160600,23330410,2285,2285,2285,2285,0
|
||||
20250221,160500,23330410,2285,2285,2285,2285,0
|
||||
20250221,160400,23330410,2285,2285,2285,2285,0
|
||||
20250221,160300,23330410,2285,2285,2285,2285,0
|
||||
20250221,160200,23330410,2285,2285,2285,2285,0
|
||||
20250221,160100,23330410,2285,2285,2285,2285,0
|
||||
20250221,160000,23330410,2285,2285,2285,2285,0
|
||||
20250221,155900,23330410,2285,2285,2285,2285,0
|
||||
20250221,155800,23330410,2285,2285,2285,2285,0
|
||||
20250221,155700,23330410,2285,2285,2285,2285,0
|
||||
20250221,155600,23330410,2285,2285,2285,2285,0
|
||||
20250221,155500,23330410,2285,2285,2285,2285,0
|
||||
20250221,155400,23330410,2285,2285,2285,2285,0
|
||||
20250221,155300,23330410,2285,2285,2285,2285,0
|
||||
20250221,155200,23330410,2285,2285,2285,2285,0
|
||||
20250221,155100,23330410,2285,2285,2285,2285,0
|
||||
20250221,155000,23330410,2285,2285,2285,2285,0
|
||||
20250221,154900,23330410,2285,2285,2285,2285,0
|
||||
20250221,154800,23330410,2285,2285,2285,2285,0
|
||||
20250221,154700,23330410,2285,2285,2285,2285,0
|
||||
20250221,154600,23330410,2285,2285,2285,2285,0
|
||||
20250221,154500,23330410,2285,2285,2285,2285,0
|
||||
20250221,154400,23330410,2285,2285,2285,2285,0
|
||||
20250221,154300,23330410,2285,2285,2285,2285,394
|
||||
20250221,154200,23330410,2285,2285,2285,2285,0
|
||||
20250221,154100,23330410,2285,2285,2285,2285,0
|
||||
20250221,154000,23330410,2285,2285,2285,2285,0
|
||||
20250221,153900,23330410,2285,2285,2285,2285,0
|
||||
20250221,153800,23330410,2285,2285,2285,2285,0
|
||||
20250221,153700,23330410,2285,2285,2285,2285,0
|
||||
20250221,153600,23330410,2285,2285,2285,2285,0
|
||||
20250221,153500,23330410,2285,2285,2285,2285,0
|
||||
20250221,153400,23330410,2285,2285,2285,2285,0
|
||||
20250221,153300,23330410,2285,2285,2285,2285,0
|
||||
20250221,153200,23330410,2285,2285,2285,2285,0
|
||||
20250221,153100,23330410,2285,2285,2285,2285,0
|
||||
20250221,153000,23330410,2285,2285,2285,2285,394
|
||||
20250221,152900,22430120,2295,2295,2295,2295,0
|
||||
20250221,152800,22430120,2295,2295,2295,2295,0
|
||||
20250221,152700,22430120,2295,2295,2295,2295,0
|
||||
20250221,152600,22430120,2295,2295,2295,2295,0
|
||||
20250221,152500,22430120,2295,2295,2295,2295,0
|
||||
20250221,152400,22430120,2295,2295,2295,2295,0
|
||||
20250221,152300,22430120,2295,2295,2295,2295,0
|
||||
20250221,152200,22430120,2295,2295,2295,2295,0
|
||||
20250221,152100,22430120,2295,2295,2295,2295,0
|
||||
20250221,152000,22430120,2295,2295,2295,2295,0
|
||||
20250221,151900,22430120,2295,2295,2295,2295,0
|
||||
20250221,151800,22430120,2295,2295,2295,2295,0
|
||||
20250221,151700,22430120,2295,2295,2295,2295,4
|
||||
20250221,151600,22420940,2295,2295,2295,2295,0
|
||||
20250221,151500,22420940,2295,2280,2295,2280,32
|
||||
20250221,151400,22347770,2280,2280,2280,2280,0
|
||||
20250221,151300,22347770,2280,2280,2280,2280,0
|
||||
20250221,151200,22347770,2280,2280,2280,2280,0
|
||||
20250221,151100,22347770,2280,2280,2280,2280,0
|
||||
20250221,151000,22347770,2280,2280,2280,2280,0
|
||||
20250221,150900,22347770,2280,2280,2280,2280,0
|
||||
20250221,150800,22347770,2280,2280,2280,2280,200
|
||||
20250221,150700,21891770,2280,2300,2300,2280,101
|
||||
20250221,150600,21661445,2295,2300,2305,2275,204
|
||||
20250221,150500,21195455,2310,2310,2310,2310,0
|
||||
20250221,150400,21195455,2310,2310,2310,2310,0
|
||||
20250221,150300,21195455,2310,2310,2310,2310,0
|
||||
20250221,150200,21195455,2310,2310,2310,2310,0
|
||||
20250221,150100,21195455,2310,2310,2310,2310,0
|
||||
20250221,150000,21195455,2310,2310,2310,2310,0
|
||||
20250221,145900,21195455,2310,2310,2310,2310,0
|
||||
20250221,145800,21195455,2310,2310,2310,2310,0
|
||||
20250221,145700,21195455,2310,2310,2310,2310,0
|
||||
20250221,145600,21195455,2310,2310,2310,2310,5
|
||||
20250221,145500,21183905,2310,2310,2310,2310,0
|
||||
20250221,145400,21183905,2310,2310,2310,2310,0
|
||||
20250221,145300,21183905,2310,2310,2310,2310,0
|
||||
20250221,145200,21183905,2310,2310,2310,2310,5
|
||||
20250221,145100,21172355,2310,2315,2315,2310,13
|
||||
20250221,145000,21142310,2320,2320,2320,2320,0
|
||||
20250221,144900,21142310,2320,2320,2320,2320,0
|
||||
20250221,144800,21142310,2320,2320,2320,2320,5
|
||||
20250221,144700,21130710,2315,2315,2315,2315,0
|
||||
20250221,144600,21130710,2315,2315,2315,2315,0
|
||||
20250221,144500,21130710,2315,2315,2315,2315,0
|
||||
20250221,144400,21130710,2315,2315,2315,2315,2
|
||||
20250221,144300,21126080,2320,2320,2320,2320,0
|
||||
20250221,144200,21126080,2320,2320,2320,2320,0
|
||||
20250221,144100,21126080,2320,2320,2320,2320,0
|
||||
20250221,144000,21126080,2320,2320,2320,2320,0
|
||||
20250221,143900,21126080,2320,2320,2320,2320,0
|
||||
20250221,143800,21126080,2320,2320,2320,2320,0
|
||||
20250221,143700,21126080,2320,2315,2320,2315,555
|
||||
20250221,143600,19839005,2315,2315,2315,2315,15
|
||||
20250221,143500,19804280,2315,2315,2315,2315,0
|
||||
20250221,143400,19804280,2315,2315,2315,2315,0
|
||||
20250221,143300,19804280,2315,2315,2315,2315,0
|
||||
20250221,143200,19804280,2315,2315,2315,2315,0
|
||||
20250221,143100,19804280,2315,2315,2315,2315,0
|
||||
20250221,143000,19804280,2315,2315,2315,2315,0
|
||||
20250221,142900,19804280,2315,2315,2315,2315,0
|
||||
20250221,142800,19804280,2315,2315,2315,2315,0
|
||||
20250221,142700,19804280,2315,2315,2315,2315,4
|
||||
20250221,142600,19795020,2315,2315,2315,2315,6
|
||||
20250221,142500,19781130,2320,2320,2320,2320,0
|
||||
20250221,142400,19781130,2320,2320,2320,2320,0
|
||||
20250221,142300,19781130,2320,2320,2320,2320,2
|
||||
20250221,142200,19776490,2320,2320,2320,2320,81
|
||||
20250221,142100,19588570,2320,2320,2320,2320,0
|
||||
20250221,142000,19588570,2320,2320,2320,2320,0
|
||||
20250221,141900,19588570,2320,2320,2320,2320,0
|
||||
20250221,141800,19588570,2320,2320,2320,2320,0
|
||||
20250221,141700,19588570,2320,2320,2320,2320,0
|
||||
20250221,141600,19588570,2320,2320,2320,2320,0
|
||||
20250221,141500,19588570,2320,2320,2320,2320,0
|
||||
20250221,141400,19588570,2320,2320,2320,2320,0
|
||||
20250221,141300,19588570,2320,2320,2320,2320,0
|
||||
20250221,141200,19588570,2320,2320,2320,2320,0
|
||||
20250221,141100,19588570,2320,2320,2320,2320,0
|
||||
20250221,141000,19588570,2320,2320,2320,2320,0
|
||||
20250221,140900,19588570,2320,2320,2320,2320,0
|
||||
20250221,140800,19588570,2320,2320,2320,2320,0
|
||||
20250221,140700,19588570,2320,2320,2320,2320,12
|
||||
20250221,140600,19560730,2320,2320,2320,2320,5
|
||||
20250221,140500,19549130,2320,2320,2320,2320,0
|
||||
20250221,140400,19549130,2320,2320,2320,2320,64
|
||||
20250221,140300,19400650,2320,2320,2320,2320,0
|
||||
20250221,140200,19400650,2320,2320,2320,2320,0
|
||||
20250221,140100,19400650,2320,2320,2320,2320,0
|
||||
20250221,140000,19400650,2320,2320,2320,2320,0
|
||||
20250221,135900,19400650,2320,2320,2320,2320,0
|
||||
20250221,135800,19400650,2320,2320,2320,2320,5
|
||||
20250221,135700,19389050,2320,2320,2320,2320,0
|
||||
20250221,135600,19389050,2320,2320,2320,2320,0
|
||||
20250221,135500,19389050,2320,2320,2320,2320,5
|
||||
20250221,135400,19377450,2320,2320,2320,2320,0
|
||||
20250221,135300,19377450,2320,2320,2320,2320,0
|
||||
20250221,135200,19377450,2320,2320,2320,2320,0
|
||||
20250221,135100,19377450,2320,2320,2320,2320,0
|
||||
20250221,135000,19377450,2320,2320,2320,2320,0
|
||||
20250221,134900,19377450,2320,2320,2320,2320,0
|
||||
20250221,134800,19377450,2320,2320,2320,2320,0
|
||||
20250221,134700,19377450,2320,2325,2325,2320,12
|
||||
20250221,134600,19349560,2325,2325,2325,2325,0
|
||||
20250221,134500,19349560,2325,2325,2325,2325,0
|
||||
20250221,134400,19349560,2325,2325,2325,2325,0
|
||||
20250221,134300,19349560,2325,2325,2325,2325,1
|
||||
20250221,134200,19347235,2330,2330,2330,2330,0
|
||||
20250221,134100,19347235,2330,2330,2330,2330,0
|
||||
20250221,134000,19347235,2330,2330,2330,2330,0
|
||||
20250221,133900,19347235,2330,2330,2330,2330,0
|
||||
20250221,133800,19347235,2330,2330,2330,2330,0
|
||||
20250221,133700,19347235,2330,2325,2330,2325,8
|
||||
20250221,133600,19328625,2325,2325,2325,2325,3
|
||||
20250221,133500,19321650,2325,2325,2325,2325,0
|
||||
20250221,133400,19321650,2325,2325,2325,2325,0
|
||||
20250221,133300,19321650,2325,2325,2325,2325,0
|
||||
20250221,133200,19321650,2325,2325,2325,2325,0
|
||||
20250221,133100,19321650,2325,2325,2325,2325,0
|
||||
20250221,133000,19321650,2325,2325,2325,2325,0
|
||||
20250221,132900,19321650,2325,2325,2325,2325,0
|
||||
20250221,132800,19321650,2325,2325,2325,2325,0
|
||||
20250221,132700,19321650,2325,2325,2325,2325,0
|
||||
20250221,132600,19321650,2325,2325,2325,2325,0
|
||||
20250221,132500,19321650,2325,2325,2325,2325,0
|
||||
20250221,132400,19321650,2325,2325,2325,2325,9
|
||||
20250221,132300,19300725,2330,2330,2330,2330,0
|
||||
20250221,132200,19300725,2330,2330,2330,2330,0
|
||||
20250221,132100,19300725,2330,2330,2330,2330,0
|
||||
20250221,132000,19300725,2330,2330,2330,2330,0
|
||||
20250221,131900,19300725,2330,2330,2330,2330,0
|
||||
20250221,131800,19300725,2330,2330,2330,2330,0
|
||||
20250221,131700,19300725,2330,2325,2330,2325,30
|
||||
20250221,131600,19230880,2325,2325,2325,2325,1
|
||||
20250221,131500,19228555,2320,2320,2320,2320,0
|
||||
20250221,131400,19228555,2320,2320,2320,2320,0
|
||||
20250221,131300,19228555,2320,2320,2320,2320,3
|
||||
20250221,131200,19221595,2320,2320,2320,2320,0
|
||||
20250221,131100,19221595,2320,2320,2320,2320,0
|
||||
20250221,131000,19221595,2320,2325,2325,2320,46
|
||||
20250221,130900,19114860,2325,2325,2325,2325,0
|
||||
20250221,130800,19114860,2325,2325,2325,2325,0
|
||||
20250221,130700,19114860,2325,2325,2325,2325,3
|
||||
20250221,130600,19107885,2320,2320,2320,2320,0
|
||||
20250221,130500,19107885,2320,2320,2320,2320,0
|
||||
20250221,130400,19107885,2320,2320,2320,2320,0
|
||||
20250221,130300,19107885,2320,2320,2320,2320,0
|
||||
20250221,130200,19107885,2320,2320,2320,2320,6
|
||||
20250221,130100,19093965,2320,2320,2320,2320,0
|
||||
20250221,130000,19093965,2320,2320,2320,2320,0
|
||||
20250221,125900,19093965,2320,2320,2320,2320,0
|
||||
20250221,125800,19093965,2320,2320,2320,2320,0
|
||||
20250221,125700,19093965,2320,2320,2320,2320,0
|
||||
20250221,125600,19093965,2320,2320,2320,2320,5
|
||||
20250221,125500,19082365,2315,2315,2315,2315,0
|
||||
20250221,125400,19082365,2315,2315,2315,2315,2
|
||||
20250221,125300,19077735,2320,2320,2320,2320,2
|
||||
20250221,125200,19073095,2320,2320,2320,2320,3
|
||||
20250221,125100,19066135,2320,2320,2320,2320,0
|
||||
20250221,125000,19066135,2320,2320,2320,2320,95
|
||||
20250221,124900,18845735,2320,2320,2320,2320,0
|
||||
20250221,124800,18845735,2320,2320,2320,2320,0
|
||||
20250221,124700,18845735,2320,2325,2325,2320,6
|
||||
20250221,124600,18831790,2325,2325,2325,2325,0
|
||||
20250221,124500,18831790,2325,2325,2325,2325,1
|
||||
20250221,124400,18829465,2325,2325,2325,2325,0
|
||||
20250221,124300,18829465,2325,2325,2325,2325,4
|
||||
20250221,124200,18820165,2340,2340,2340,2340,0
|
||||
20250221,124100,18820165,2340,2340,2340,2340,0
|
||||
20250221,124000,18820165,2340,2340,2340,2340,0
|
||||
20250221,123900,18820165,2340,2320,2340,2320,538
|
||||
20250221,123800,17561540,2335,2320,2335,2320,13
|
||||
20250221,123700,17531230,2340,2325,2340,2325,9
|
||||
20250221,123600,17510260,2325,2325,2325,2320,34
|
||||
20250221,123500,17431300,2330,2335,2335,2330,268
|
||||
20250221,123400,16806835,2340,2350,2350,2340,39
|
||||
20250221,123300,16715445,2365,2365,2365,2365,0
|
||||
20250221,123200,16715445,2365,2350,2365,2350,156
|
||||
20250221,123100,16347475,2345,2345,2350,2345,37
|
||||
20250221,123000,16260700,2340,2340,2340,2340,3
|
||||
20250221,122900,16253680,2340,2340,2340,2340,10
|
||||
20250221,122800,16230280,2340,2340,2340,2340,0
|
||||
20250221,122700,16230280,2340,2340,2340,2340,10
|
||||
20250221,122600,16206880,2345,2340,2345,2340,39
|
||||
20250221,122500,16115490,2345,2320,2345,2320,3
|
||||
20250221,122400,16108480,2360,2355,2360,2355,50
|
||||
20250221,122300,15990580,2360,2320,2365,2320,680
|
||||
20250221,122200,14391135,2320,2320,2320,2320,9
|
||||
20250221,122100,14370255,2320,2320,2320,2320,0
|
||||
20250221,122000,14370255,2320,2340,2340,2320,47
|
||||
20250221,121900,14261195,2345,2350,2350,2345,65
|
||||
20250221,121800,14108745,2320,2320,2320,2320,5
|
||||
20250221,121700,14097145,2370,2370,2370,2370,0
|
||||
20250221,121600,14097145,2370,2370,2370,2370,0
|
||||
20250221,121500,14097145,2370,2365,2370,2365,14
|
||||
20250221,121400,14064010,2370,2350,2375,2350,156
|
||||
20250221,121300,13695940,2350,2295,2350,2295,2412
|
||||
20250221,121200,8134060,2305,2305,2305,2305,0
|
||||
20250221,121100,8134060,2305,2305,2305,2305,0
|
||||
20250221,121000,8134060,2305,2305,2305,2305,0
|
||||
20250221,120900,8134060,2305,2305,2305,2305,0
|
||||
20250221,120800,8134060,2305,2305,2305,2305,0
|
||||
20250221,120700,8134060,2305,2305,2305,2305,0
|
||||
20250221,120600,8134060,2305,2300,2305,2300,9
|
||||
20250221,120500,8113350,2300,2300,2300,2300,8
|
||||
20250221,120400,8094950,2300,2300,2300,2300,80
|
||||
20250221,120300,7910950,2305,2305,2305,2305,0
|
||||
20250221,120200,7910950,2305,2305,2305,2305,0
|
||||
20250221,120100,7910950,2305,2305,2305,2305,0
|
||||
20250221,120000,7910950,2305,2305,2305,2305,0
|
||||
20250221,115900,7910950,2305,2305,2305,2305,0
|
||||
20250221,115800,7910950,2305,2305,2305,2305,0
|
||||
20250221,115700,7910950,2305,2305,2305,2305,0
|
||||
20250221,115600,7910950,2305,2305,2305,2305,0
|
||||
20250221,115500,7910950,2305,2305,2305,2305,0
|
||||
20250221,115400,7910950,2305,2305,2305,2305,0
|
||||
20250221,115300,7910950,2305,2305,2305,2305,0
|
||||
20250221,115200,7910950,2305,2305,2305,2305,0
|
||||
20250221,115100,7910950,2305,2305,2305,2305,0
|
||||
20250221,115000,7910950,2305,2305,2305,2305,5
|
||||
20250221,114900,7899425,2300,2300,2300,2300,10
|
||||
20250221,114800,7876425,2280,2295,2295,2280,500
|
||||
20250221,114700,6736380,2305,2305,2305,2305,0
|
||||
20250221,114600,6736380,2305,2280,2305,2280,429
|
||||
20250221,114500,5757485,2280,2280,2280,2280,15
|
||||
20250221,114400,5723285,2280,2280,2280,2280,0
|
||||
20250221,114300,5723285,2280,2280,2280,2280,0
|
||||
20250221,114200,5723285,2280,2280,2280,2280,0
|
||||
20250221,114100,5723285,2280,2280,2280,2280,5
|
||||
20250221,114000,5711885,2280,2280,2280,2280,0
|
||||
20250221,113900,5711885,2280,2280,2280,2280,5
|
||||
20250221,113800,5700485,2280,2280,2280,2280,5
|
||||
20250221,113700,5689085,2275,2275,2275,2275,0
|
||||
20250221,113600,5689085,2275,2275,2275,2275,0
|
||||
20250221,113500,5689085,2275,2275,2275,2275,0
|
||||
20250221,113400,5689085,2275,2275,2275,2275,0
|
||||
20250221,113300,5689085,2275,2275,2275,2275,0
|
||||
20250221,113200,5689085,2275,2275,2275,2275,0
|
||||
20250221,113100,5689085,2275,2275,2275,2275,0
|
||||
20250221,113000,5689085,2275,2275,2275,2275,0
|
||||
20250221,112900,5689085,2275,2275,2275,2275,0
|
||||
20250221,112800,5689085,2275,2275,2275,2275,5
|
||||
20250221,112700,5677710,2275,2275,2275,2275,0
|
||||
20250221,112600,5677710,2275,2275,2275,2275,5
|
||||
20250221,112500,5666335,2280,2280,2280,2280,0
|
||||
20250221,112400,5666335,2280,2280,2280,2280,0
|
||||
20250221,112300,5666335,2280,2280,2280,2280,0
|
||||
20250221,112200,5666335,2280,2280,2280,2280,0
|
||||
20250221,112100,5666335,2280,2280,2280,2280,0
|
||||
20250221,112000,5666335,2280,2280,2280,2280,20
|
||||
20250221,111900,5620735,2280,2280,2280,2280,0
|
||||
20250221,111800,5620735,2280,2280,2280,2280,0
|
||||
20250221,111700,5620735,2280,2275,2280,2275,12
|
||||
20250221,111600,5593405,2275,2275,2275,2275,0
|
||||
20250221,111500,5593405,2275,2275,2275,2275,0
|
||||
20250221,111400,5593405,2275,2275,2275,2275,0
|
||||
20250221,111300,5593405,2275,2275,2275,2275,0
|
||||
20250221,111200,5593405,2275,2275,2275,2275,6
|
||||
20250221,111100,5579755,2280,2280,2280,2280,0
|
||||
20250221,111000,5579755,2280,2280,2280,2280,0
|
||||
20250221,110900,5579755,2280,2280,2280,2280,0
|
||||
20250221,110800,5579755,2280,2280,2280,2280,0
|
||||
20250221,110700,5579755,2280,2280,2280,2280,0
|
||||
20250221,110600,5579755,2280,2280,2280,2280,6
|
||||
20250221,110500,5566075,2280,2280,2280,2280,1
|
||||
20250221,110400,5563795,2280,2280,2280,2280,0
|
||||
20250221,110300,5563795,2280,2280,2280,2280,0
|
||||
20250221,110200,5563795,2280,2275,2280,2275,246
|
||||
20250221,110100,5004090,2275,2275,2275,2275,5
|
||||
20250221,110000,4992715,2275,2275,2275,2275,5
|
||||
20250221,105900,4981340,2275,2275,2275,2275,0
|
||||
20250221,105800,4981340,2275,2275,2275,2275,0
|
||||
20250221,105700,4981340,2275,2275,2275,2275,0
|
||||
20250221,105600,4981340,2275,2275,2275,2275,0
|
||||
20250221,105500,4981340,2275,2275,2275,2275,0
|
||||
20250221,105400,4981340,2275,2275,2275,2275,0
|
||||
20250221,105300,4981340,2275,2275,2275,2275,0
|
||||
20250221,105200,4981340,2275,2275,2275,2275,0
|
||||
20250221,105100,4981340,2275,2275,2275,2270,219
|
||||
20250221,105000,4483435,2275,2275,2275,2275,0
|
||||
20250221,104900,4483435,2275,2275,2275,2275,0
|
||||
20250221,104800,4483435,2275,2275,2275,2275,9
|
||||
20250221,104700,4462960,2270,2270,2270,2270,0
|
||||
20250221,104600,4462960,2270,2270,2270,2270,0
|
||||
20250221,104500,4462960,2270,2270,2270,2270,0
|
||||
20250221,104400,4462960,2270,2270,2270,2270,0
|
||||
20250221,104300,4462960,2270,2265,2270,2265,1533
|
||||
20250221,104200,983110,2265,2265,2265,2265,0
|
||||
20250221,104100,983110,2265,2265,2265,2265,5
|
||||
20250221,104000,971785,2265,2265,2265,2265,0
|
||||
20250221,103900,971785,2265,2265,2265,2265,0
|
||||
20250221,103800,971785,2265,2265,2265,2265,0
|
||||
20250221,103700,971785,2265,2265,2265,2265,5
|
||||
20250221,103600,960460,2260,2260,2260,2260,0
|
||||
20250221,103500,960460,2260,2260,2260,2260,0
|
||||
20250221,103400,960460,2260,2260,2260,2260,0
|
||||
20250221,103300,960460,2260,2260,2260,2260,0
|
||||
20250221,103200,960460,2260,2260,2260,2260,1
|
||||
20250221,103100,958200,2260,2260,2260,2260,0
|
||||
20250221,103000,958200,2260,2260,2260,2260,0
|
||||
20250221,102900,958200,2260,2260,2260,2260,0
|
||||
20250221,102800,958200,2260,2260,2260,2260,0
|
||||
20250221,102700,958200,2260,2260,2260,2260,0
|
||||
20250221,102600,958200,2260,2260,2260,2260,0
|
||||
20250221,102500,958200,2260,2260,2260,2260,200
|
||||
20250221,102400,506200,2260,2260,2260,2260,0
|
||||
20250221,102300,506200,2260,2260,2260,2260,0
|
||||
20250221,102200,506200,2260,2260,2260,2260,0
|
||||
20250221,102100,506200,2260,2260,2260,2260,5
|
||||
20250221,102000,494900,2260,2260,2260,2260,5
|
||||
20250221,101900,483600,2255,2255,2255,2255,0
|
||||
20250221,101800,483600,2255,2255,2255,2255,0
|
||||
20250221,101700,483600,2255,2255,2255,2255,2
|
||||
20250221,101600,479090,2260,2260,2260,2260,6
|
||||
20250221,101500,465530,2260,2260,2260,2260,13
|
||||
20250221,101400,436150,2260,2260,2260,2260,6
|
||||
20250221,101300,422590,2260,2260,2260,2260,0
|
||||
20250221,101200,422590,2260,2260,2260,2260,0
|
||||
20250221,101100,422590,2260,2260,2260,2260,0
|
||||
20250221,101000,422590,2260,2260,2260,2260,0
|
||||
20250221,100900,422590,2260,2260,2260,2260,0
|
||||
20250221,100800,422590,2260,2260,2260,2260,0
|
||||
20250221,100700,422590,2260,2260,2260,2260,6
|
||||
20250221,100600,409030,2260,2260,2260,2260,0
|
||||
20250221,100500,409030,2260,2260,2260,2260,0
|
||||
20250221,100400,409030,2260,2260,2260,2260,0
|
||||
20250221,100300,409030,2260,2260,2260,2260,0
|
||||
20250221,100200,409030,2260,2260,2260,2260,0
|
||||
20250221,100100,409030,2260,2260,2260,2260,6
|
||||
20250221,100000,395470,2250,2250,2250,2250,0
|
||||
20250221,095900,395470,2250,2250,2250,2250,0
|
||||
20250221,095800,395470,2250,2250,2250,2250,0
|
||||
20250221,095700,395470,2250,2250,2250,2250,0
|
||||
20250221,095600,395470,2250,2250,2250,2250,17
|
||||
20250221,095500,357220,2250,2250,2250,2250,0
|
||||
20250221,095400,357220,2250,2250,2250,2250,1
|
||||
20250221,095300,354970,2250,2250,2250,2250,10
|
||||
20250221,095200,332470,2250,2250,2250,2250,42
|
||||
20250221,095100,237970,2250,2250,2250,2250,0
|
||||
20250221,095000,237970,2250,2250,2250,2250,0
|
||||
20250221,094900,237970,2250,2250,2250,2250,0
|
||||
20250221,094800,237970,2250,2250,2250,2250,0
|
||||
20250221,094700,237970,2250,2250,2250,2250,0
|
||||
20250221,094600,237970,2250,2245,2250,2245,7
|
||||
20250221,094500,222245,2250,2250,2250,2250,0
|
||||
20250221,094400,222245,2250,2250,2250,2250,0
|
||||
20250221,094300,222245,2250,2250,2250,2250,0
|
||||
20250221,094200,222245,2250,2250,2250,2250,0
|
||||
20250221,094100,222245,2250,2245,2250,2245,7
|
||||
20250221,094000,206525,2250,2250,2250,2250,0
|
||||
20250221,093900,206525,2250,2250,2250,2250,0
|
||||
20250221,093800,206525,2250,2250,2250,2250,0
|
||||
20250221,093700,206525,2250,2250,2250,2250,0
|
||||
20250221,093600,206525,2250,2250,2250,2250,1
|
||||
20250221,093500,204275,2255,2255,2255,2255,0
|
||||
20250221,093400,204275,2255,2255,2255,2255,0
|
||||
20250221,093300,204275,2255,2255,2255,2255,0
|
||||
20250221,093200,204275,2255,2255,2255,2255,0
|
||||
20250221,093100,204275,2255,2255,2255,2255,5
|
||||
20250221,093000,193000,2260,2260,2260,2260,0
|
||||
20250221,092900,193000,2260,2260,2260,2260,0
|
||||
20250221,092800,193000,2260,2260,2260,2260,0
|
||||
20250221,092700,193000,2260,2260,2260,2260,0
|
||||
20250221,092600,193000,2260,2260,2260,2260,0
|
||||
20250221,092500,193000,2260,2260,2260,2260,0
|
||||
20250221,092400,193000,2260,2260,2260,2260,0
|
||||
20250221,092300,193000,2260,2260,2260,2260,0
|
||||
20250221,092200,193000,2260,2260,2260,2260,0
|
||||
20250221,092100,193000,2260,2260,2260,2260,0
|
||||
20250221,092000,193000,2260,2260,2260,2260,0
|
||||
20250221,091900,193000,2260,2260,2260,2260,0
|
||||
20250221,091800,193000,2260,2260,2260,2260,0
|
||||
20250221,091700,193000,2260,2260,2260,2260,1
|
||||
20250221,091600,190740,2245,2245,2245,2245,0
|
||||
20250221,091500,190740,2245,2245,2245,2245,10
|
||||
20250221,091400,168290,2245,2245,2245,2245,26
|
||||
20250221,091300,109920,2245,2245,2245,2245,0
|
||||
20250221,091200,109920,2245,2245,2245,2245,0
|
||||
20250221,091100,109920,2245,2245,2245,2245,0
|
||||
20250221,091000,109920,2245,2245,2245,2245,0
|
||||
20250221,090900,109920,2245,2245,2245,2245,0
|
||||
20250221,090800,109920,2245,2245,2245,2245,8
|
||||
20250221,090700,91960,2245,2245,2245,2245,0
|
||||
20250221,090600,91960,2245,2245,2245,2245,0
|
||||
20250221,090500,91960,2245,2245,2245,2245,0
|
||||
20250221,090400,91960,2245,2245,2245,2245,0
|
||||
20250221,090300,91960,2245,2245,2245,2245,0
|
||||
20250221,090200,91960,2245,2245,2245,2245,0
|
||||
20250221,090100,91960,2245,2240,2245,2240,40
|
||||
20250221,090000,2245,2245,2245,2245,2245,1
|
||||
|
Reference in New Issue
Block a user