Update 2025-02-21 3736 candle_min
This commit is contained in:
735
290520/min/candle-20250221.csv
Normal file
735
290520/min/candle-20250221.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211300,12680900,2315,2315,2315,2315,134
|
||||
20250221,211200,12680900,2315,2315,2315,2315,0
|
||||
20250221,211100,12680900,2315,2315,2315,2315,0
|
||||
20250221,211000,12680900,2315,2315,2315,2315,0
|
||||
20250221,210900,12680900,2315,2315,2315,2315,0
|
||||
20250221,210800,12680900,2315,2315,2315,2315,0
|
||||
20250221,210700,12680900,2315,2315,2315,2315,0
|
||||
20250221,210600,12680900,2315,2315,2315,2315,0
|
||||
20250221,210500,12680900,2315,2315,2315,2315,0
|
||||
20250221,210400,12680900,2315,2315,2315,2315,0
|
||||
20250221,210300,12680900,2315,2315,2315,2315,0
|
||||
20250221,210200,12680900,2315,2315,2315,2315,0
|
||||
20250221,210100,12680900,2315,2315,2315,2315,0
|
||||
20250221,210000,12680900,2315,2315,2315,2315,0
|
||||
20250221,205900,12680900,2315,2315,2315,2315,0
|
||||
20250221,205800,12680900,2315,2315,2315,2315,0
|
||||
20250221,205700,12680900,2315,2315,2315,2315,0
|
||||
20250221,205600,12680900,2315,2315,2315,2315,0
|
||||
20250221,205500,12680900,2315,2315,2315,2315,0
|
||||
20250221,205400,12680900,2315,2315,2315,2315,0
|
||||
20250221,205300,12680900,2315,2315,2315,2315,0
|
||||
20250221,205200,12680900,2315,2315,2315,2315,0
|
||||
20250221,205100,12680900,2315,2315,2315,2315,0
|
||||
20250221,205000,12680900,2315,2315,2315,2315,0
|
||||
20250221,204900,12680900,2315,2315,2315,2315,0
|
||||
20250221,204800,12680900,2315,2315,2315,2315,0
|
||||
20250221,204700,12680900,2315,2315,2315,2315,0
|
||||
20250221,204600,12680900,2315,2315,2315,2315,0
|
||||
20250221,204500,12680900,2315,2315,2315,2315,0
|
||||
20250221,204400,12680900,2315,2315,2315,2315,0
|
||||
20250221,204300,12680900,2315,2315,2315,2315,134
|
||||
20250221,204200,12680900,2315,2315,2315,2315,0
|
||||
20250221,204100,12680900,2315,2315,2315,2315,0
|
||||
20250221,204000,12680900,2315,2315,2315,2315,0
|
||||
20250221,203900,12680900,2315,2315,2315,2315,0
|
||||
20250221,203800,12680900,2315,2315,2315,2315,0
|
||||
20250221,203700,12680900,2315,2315,2315,2315,0
|
||||
20250221,203600,12680900,2315,2315,2315,2315,0
|
||||
20250221,203500,12680900,2315,2315,2315,2315,0
|
||||
20250221,203400,12680900,2315,2315,2315,2315,0
|
||||
20250221,203300,12680900,2315,2315,2315,2315,0
|
||||
20250221,203200,12680900,2315,2315,2315,2315,0
|
||||
20250221,203100,12680900,2315,2315,2315,2315,0
|
||||
20250221,203000,12680900,2315,2315,2315,2315,0
|
||||
20250221,202900,12680900,2315,2315,2315,2315,0
|
||||
20250221,202800,12680900,2315,2315,2315,2315,0
|
||||
20250221,202700,12680900,2315,2315,2315,2315,0
|
||||
20250221,202600,12680900,2315,2315,2315,2315,0
|
||||
20250221,202500,12680900,2315,2315,2315,2315,0
|
||||
20250221,202400,12680900,2315,2315,2315,2315,0
|
||||
20250221,202300,12680900,2315,2315,2315,2315,0
|
||||
20250221,202200,12680900,2315,2315,2315,2315,0
|
||||
20250221,202100,12680900,2315,2315,2315,2315,0
|
||||
20250221,202000,12680900,2315,2315,2315,2315,0
|
||||
20250221,201900,12680900,2315,2315,2315,2315,0
|
||||
20250221,201800,12680900,2315,2315,2315,2315,0
|
||||
20250221,201700,12680900,2315,2315,2315,2315,0
|
||||
20250221,201600,12680900,2315,2315,2315,2315,0
|
||||
20250221,201500,12680900,2315,2315,2315,2315,0
|
||||
20250221,201400,12680900,2315,2315,2315,2315,0
|
||||
20250221,201300,12680900,2315,2315,2315,2315,134
|
||||
20250221,201200,12680900,2315,2315,2315,2315,0
|
||||
20250221,201100,12680900,2315,2315,2315,2315,0
|
||||
20250221,201000,12680900,2315,2315,2315,2315,0
|
||||
20250221,200900,12680900,2315,2315,2315,2315,0
|
||||
20250221,200800,12680900,2315,2315,2315,2315,0
|
||||
20250221,200700,12680900,2315,2315,2315,2315,0
|
||||
20250221,200600,12680900,2315,2315,2315,2315,0
|
||||
20250221,200500,12680900,2315,2315,2315,2315,0
|
||||
20250221,200400,12680900,2315,2315,2315,2315,0
|
||||
20250221,200300,12680900,2315,2315,2315,2315,0
|
||||
20250221,200200,12680900,2315,2315,2315,2315,0
|
||||
20250221,200100,12680900,2315,2315,2315,2315,0
|
||||
20250221,200000,12680900,2315,2315,2315,2315,0
|
||||
20250221,195900,12680900,2315,2315,2315,2315,0
|
||||
20250221,195800,12680900,2315,2315,2315,2315,0
|
||||
20250221,195700,12680900,2315,2315,2315,2315,0
|
||||
20250221,195600,12680900,2315,2315,2315,2315,0
|
||||
20250221,195500,12680900,2315,2315,2315,2315,0
|
||||
20250221,195400,12680900,2315,2315,2315,2315,0
|
||||
20250221,195300,12680900,2315,2315,2315,2315,0
|
||||
20250221,195200,12680900,2315,2315,2315,2315,0
|
||||
20250221,195100,12680900,2315,2315,2315,2315,0
|
||||
20250221,195000,12680900,2315,2315,2315,2315,0
|
||||
20250221,194900,12680900,2315,2315,2315,2315,0
|
||||
20250221,194800,12680900,2315,2315,2315,2315,0
|
||||
20250221,194700,12680900,2315,2315,2315,2315,0
|
||||
20250221,194600,12680900,2315,2315,2315,2315,0
|
||||
20250221,194500,12680900,2315,2315,2315,2315,0
|
||||
20250221,194400,12680900,2315,2315,2315,2315,0
|
||||
20250221,194300,12680900,2315,2315,2315,2315,134
|
||||
20250221,194200,12680900,2315,2315,2315,2315,0
|
||||
20250221,194100,12680900,2315,2315,2315,2315,0
|
||||
20250221,194000,12680900,2315,2315,2315,2315,0
|
||||
20250221,193900,12680900,2315,2315,2315,2315,0
|
||||
20250221,193800,12680900,2315,2315,2315,2315,0
|
||||
20250221,193700,12680900,2315,2315,2315,2315,0
|
||||
20250221,193600,12680900,2315,2315,2315,2315,0
|
||||
20250221,193500,12680900,2315,2315,2315,2315,0
|
||||
20250221,193400,12680900,2315,2315,2315,2315,0
|
||||
20250221,193300,12680900,2315,2315,2315,2315,0
|
||||
20250221,193200,12680900,2315,2315,2315,2315,0
|
||||
20250221,193100,12680900,2315,2315,2315,2315,0
|
||||
20250221,193000,12680900,2315,2315,2315,2315,0
|
||||
20250221,192900,12680900,2315,2315,2315,2315,0
|
||||
20250221,192800,12680900,2315,2315,2315,2315,0
|
||||
20250221,192700,12680900,2315,2315,2315,2315,0
|
||||
20250221,192600,12680900,2315,2315,2315,2315,0
|
||||
20250221,192500,12680900,2315,2315,2315,2315,0
|
||||
20250221,192400,12680900,2315,2315,2315,2315,0
|
||||
20250221,192300,12680900,2315,2315,2315,2315,0
|
||||
20250221,192200,12680900,2315,2315,2315,2315,0
|
||||
20250221,192100,12680900,2315,2315,2315,2315,0
|
||||
20250221,192000,12680900,2315,2315,2315,2315,0
|
||||
20250221,191900,12680900,2315,2315,2315,2315,0
|
||||
20250221,191800,12680900,2315,2315,2315,2315,0
|
||||
20250221,191700,12680900,2315,2315,2315,2315,0
|
||||
20250221,191600,12680900,2315,2315,2315,2315,0
|
||||
20250221,191500,12680900,2315,2315,2315,2315,0
|
||||
20250221,191400,12680900,2315,2315,2315,2315,0
|
||||
20250221,191300,12680900,2315,2315,2315,2315,134
|
||||
20250221,191200,12680900,2315,2315,2315,2315,0
|
||||
20250221,191100,12680900,2315,2315,2315,2315,0
|
||||
20250221,191000,12680900,2315,2315,2315,2315,0
|
||||
20250221,190900,12680900,2315,2315,2315,2315,0
|
||||
20250221,190800,12680900,2315,2315,2315,2315,0
|
||||
20250221,190700,12680900,2315,2315,2315,2315,0
|
||||
20250221,190600,12680900,2315,2315,2315,2315,0
|
||||
20250221,190500,12680900,2315,2315,2315,2315,0
|
||||
20250221,190400,12680900,2315,2315,2315,2315,0
|
||||
20250221,190300,12680900,2315,2315,2315,2315,0
|
||||
20250221,190200,12680900,2315,2315,2315,2315,0
|
||||
20250221,190100,12680900,2315,2315,2315,2315,0
|
||||
20250221,190000,12680900,2315,2315,2315,2315,0
|
||||
20250221,185900,12680900,2315,2315,2315,2315,0
|
||||
20250221,185800,12680900,2315,2315,2315,2315,0
|
||||
20250221,185700,12680900,2315,2315,2315,2315,0
|
||||
20250221,185600,12680900,2315,2315,2315,2315,0
|
||||
20250221,185500,12680900,2315,2315,2315,2315,0
|
||||
20250221,185400,12680900,2315,2315,2315,2315,0
|
||||
20250221,185300,12680900,2315,2315,2315,2315,0
|
||||
20250221,185200,12680900,2315,2315,2315,2315,0
|
||||
20250221,185100,12680900,2315,2315,2315,2315,0
|
||||
20250221,185000,12680900,2315,2315,2315,2315,0
|
||||
20250221,184900,12680900,2315,2315,2315,2315,0
|
||||
20250221,184800,12680900,2315,2315,2315,2315,0
|
||||
20250221,184700,12680900,2315,2315,2315,2315,0
|
||||
20250221,184600,12680900,2315,2315,2315,2315,0
|
||||
20250221,184500,12680900,2315,2315,2315,2315,0
|
||||
20250221,184400,12680900,2315,2315,2315,2315,0
|
||||
20250221,184300,12680900,2315,2315,2315,2315,134
|
||||
20250221,184200,12680900,2315,2315,2315,2315,0
|
||||
20250221,184100,12680900,2315,2315,2315,2315,0
|
||||
20250221,184000,12680900,2315,2315,2315,2315,0
|
||||
20250221,183900,12680900,2315,2315,2315,2315,0
|
||||
20250221,183800,12680900,2315,2315,2315,2315,0
|
||||
20250221,183700,12680900,2315,2315,2315,2315,0
|
||||
20250221,183600,12680900,2315,2315,2315,2315,0
|
||||
20250221,183500,12680900,2315,2315,2315,2315,0
|
||||
20250221,183400,12680900,2315,2315,2315,2315,0
|
||||
20250221,183300,12680900,2315,2315,2315,2315,0
|
||||
20250221,183200,12680900,2315,2315,2315,2315,0
|
||||
20250221,183100,12680900,2315,2315,2315,2315,0
|
||||
20250221,183000,12680900,2315,2315,2315,2315,0
|
||||
20250221,182900,12680900,2315,2315,2315,2315,0
|
||||
20250221,182800,12680900,2315,2315,2315,2315,0
|
||||
20250221,182700,12680900,2315,2315,2315,2315,0
|
||||
20250221,182600,12680900,2315,2315,2315,2315,0
|
||||
20250221,182500,12680900,2315,2315,2315,2315,0
|
||||
20250221,182400,12680900,2315,2315,2315,2315,0
|
||||
20250221,182300,12680900,2315,2315,2315,2315,0
|
||||
20250221,182200,12680900,2315,2315,2315,2315,0
|
||||
20250221,182100,12680900,2315,2315,2315,2315,0
|
||||
20250221,182000,12680900,2315,2315,2315,2315,0
|
||||
20250221,181900,12680900,2315,2315,2315,2315,0
|
||||
20250221,181800,12680900,2315,2315,2315,2315,0
|
||||
20250221,181700,12680900,2315,2315,2315,2315,0
|
||||
20250221,181600,12680900,2315,2315,2315,2315,0
|
||||
20250221,181500,12680900,2315,2315,2315,2315,0
|
||||
20250221,181400,12680900,2315,2315,2315,2315,0
|
||||
20250221,181300,12680900,2315,2315,2315,2315,134
|
||||
20250221,181200,12680900,2315,2315,2315,2315,0
|
||||
20250221,181100,12680900,2315,2315,2315,2315,0
|
||||
20250221,181000,12680900,2315,2315,2315,2315,0
|
||||
20250221,180900,12680900,2315,2315,2315,2315,0
|
||||
20250221,180800,12680900,2315,2315,2315,2315,0
|
||||
20250221,180700,12680900,2315,2315,2315,2315,0
|
||||
20250221,180600,12680900,2315,2315,2315,2315,0
|
||||
20250221,180500,12680900,2315,2315,2315,2315,0
|
||||
20250221,180400,12680900,2315,2315,2315,2315,0
|
||||
20250221,180300,12680900,2315,2315,2315,2315,0
|
||||
20250221,180200,12680900,2315,2315,2315,2315,0
|
||||
20250221,180100,12680900,2315,2315,2315,2315,0
|
||||
20250221,180000,12680900,2315,2315,2315,2315,0
|
||||
20250221,175900,12680900,2315,2315,2315,2315,0
|
||||
20250221,175800,12680900,2315,2315,2315,2315,0
|
||||
20250221,175700,12680900,2315,2315,2315,2315,0
|
||||
20250221,175600,12680900,2315,2315,2315,2315,0
|
||||
20250221,175500,12680900,2315,2315,2315,2315,0
|
||||
20250221,175400,12680900,2315,2315,2315,2315,0
|
||||
20250221,175300,12680900,2315,2315,2315,2315,0
|
||||
20250221,175200,12680900,2315,2315,2315,2315,0
|
||||
20250221,175100,12680900,2315,2315,2315,2315,0
|
||||
20250221,175000,12680900,2315,2315,2315,2315,0
|
||||
20250221,174900,12680900,2315,2315,2315,2315,0
|
||||
20250221,174800,12680900,2315,2315,2315,2315,0
|
||||
20250221,174700,12680900,2315,2315,2315,2315,0
|
||||
20250221,174600,12680900,2315,2315,2315,2315,0
|
||||
20250221,174500,12680900,2315,2315,2315,2315,0
|
||||
20250221,174400,12680900,2315,2315,2315,2315,0
|
||||
20250221,174300,12680900,2315,2315,2315,2315,134
|
||||
20250221,174200,12680900,2315,2315,2315,2315,0
|
||||
20250221,174100,12680900,2315,2315,2315,2315,0
|
||||
20250221,174000,12680900,2315,2315,2315,2315,0
|
||||
20250221,173900,12680900,2315,2315,2315,2315,0
|
||||
20250221,173800,12680900,2315,2315,2315,2315,0
|
||||
20250221,173700,12680900,2315,2315,2315,2315,0
|
||||
20250221,173600,12680900,2315,2315,2315,2315,0
|
||||
20250221,173500,12680900,2315,2315,2315,2315,0
|
||||
20250221,173400,12680900,2315,2315,2315,2315,0
|
||||
20250221,173300,12680900,2315,2315,2315,2315,0
|
||||
20250221,173200,12680900,2315,2315,2315,2315,0
|
||||
20250221,173100,12680900,2315,2315,2315,2315,0
|
||||
20250221,173000,12680900,2315,2315,2315,2315,0
|
||||
20250221,172900,12680900,2315,2315,2315,2315,0
|
||||
20250221,172800,12680900,2315,2315,2315,2315,0
|
||||
20250221,172700,12680900,2315,2315,2315,2315,0
|
||||
20250221,172600,12680900,2315,2315,2315,2315,0
|
||||
20250221,172500,12680900,2315,2315,2315,2315,0
|
||||
20250221,172400,12680900,2315,2315,2315,2315,0
|
||||
20250221,172300,12680900,2315,2315,2315,2315,0
|
||||
20250221,172200,12680900,2315,2315,2315,2315,0
|
||||
20250221,172100,12680900,2315,2315,2315,2315,0
|
||||
20250221,172000,12680900,2315,2315,2315,2315,0
|
||||
20250221,171900,12680900,2315,2315,2315,2315,0
|
||||
20250221,171800,12680900,2315,2315,2315,2315,0
|
||||
20250221,171700,12680900,2315,2315,2315,2315,0
|
||||
20250221,171600,12680900,2315,2315,2315,2315,0
|
||||
20250221,171500,12680900,2315,2315,2315,2315,0
|
||||
20250221,171400,12680900,2315,2315,2315,2315,0
|
||||
20250221,171300,12680900,2315,2315,2315,2315,134
|
||||
20250221,171200,12680900,2315,2315,2315,2315,0
|
||||
20250221,171100,12680900,2315,2315,2315,2315,0
|
||||
20250221,171000,12680900,2315,2315,2315,2315,0
|
||||
20250221,170900,12680900,2315,2315,2315,2315,0
|
||||
20250221,170800,12680900,2315,2315,2315,2315,0
|
||||
20250221,170700,12680900,2315,2315,2315,2315,0
|
||||
20250221,170600,12680900,2315,2315,2315,2315,0
|
||||
20250221,170500,12680900,2315,2315,2315,2315,0
|
||||
20250221,170400,12680900,2315,2315,2315,2315,0
|
||||
20250221,170300,12680900,2315,2315,2315,2315,0
|
||||
20250221,170200,12680900,2315,2315,2315,2315,0
|
||||
20250221,170100,12680900,2315,2315,2315,2315,0
|
||||
20250221,170000,12680900,2315,2315,2315,2315,0
|
||||
20250221,165900,12680900,2315,2315,2315,2315,0
|
||||
20250221,165800,12680900,2315,2315,2315,2315,0
|
||||
20250221,165700,12680900,2315,2315,2315,2315,0
|
||||
20250221,165600,12680900,2315,2315,2315,2315,0
|
||||
20250221,165500,12680900,2315,2315,2315,2315,0
|
||||
20250221,165400,12680900,2315,2315,2315,2315,0
|
||||
20250221,165300,12680900,2315,2315,2315,2315,0
|
||||
20250221,165200,12680900,2315,2315,2315,2315,0
|
||||
20250221,165100,12680900,2315,2315,2315,2315,0
|
||||
20250221,165000,12680900,2315,2315,2315,2315,0
|
||||
20250221,164900,12680900,2315,2315,2315,2315,0
|
||||
20250221,164800,12680900,2315,2315,2315,2315,0
|
||||
20250221,164700,12680900,2315,2315,2315,2315,0
|
||||
20250221,164600,12680900,2315,2315,2315,2315,0
|
||||
20250221,164500,12680900,2315,2315,2315,2315,0
|
||||
20250221,164400,12680900,2315,2315,2315,2315,0
|
||||
20250221,164300,12680900,2315,2315,2315,2315,134
|
||||
20250221,164200,12680900,2315,2315,2315,2315,0
|
||||
20250221,164100,12680900,2315,2315,2315,2315,0
|
||||
20250221,164000,12680900,2315,2315,2315,2315,0
|
||||
20250221,163900,12680900,2315,2315,2315,2315,0
|
||||
20250221,163800,12680900,2315,2315,2315,2315,0
|
||||
20250221,163700,12680900,2315,2315,2315,2315,0
|
||||
20250221,163600,12680900,2315,2315,2315,2315,0
|
||||
20250221,163500,12680900,2315,2315,2315,2315,0
|
||||
20250221,163400,12680900,2315,2315,2315,2315,0
|
||||
20250221,163300,12680900,2315,2315,2315,2315,0
|
||||
20250221,163200,12680900,2315,2315,2315,2315,0
|
||||
20250221,163100,12680900,2315,2315,2315,2315,0
|
||||
20250221,163000,12680900,2315,2315,2315,2315,0
|
||||
20250221,162900,12680900,2315,2315,2315,2315,0
|
||||
20250221,162800,12680900,2315,2315,2315,2315,0
|
||||
20250221,162700,12680900,2315,2315,2315,2315,0
|
||||
20250221,162600,12680900,2315,2315,2315,2315,0
|
||||
20250221,162500,12680900,2315,2315,2315,2315,0
|
||||
20250221,162400,12680900,2315,2315,2315,2315,0
|
||||
20250221,162300,12680900,2315,2315,2315,2315,0
|
||||
20250221,162200,12680900,2315,2315,2315,2315,0
|
||||
20250221,162100,12680900,2315,2315,2315,2315,0
|
||||
20250221,162000,12680900,2315,2315,2315,2315,0
|
||||
20250221,161900,12680900,2315,2315,2315,2315,0
|
||||
20250221,161800,12680900,2315,2315,2315,2315,0
|
||||
20250221,161700,12680900,2315,2315,2315,2315,0
|
||||
20250221,161600,12680900,2315,2315,2315,2315,0
|
||||
20250221,161500,12680900,2315,2315,2315,2315,0
|
||||
20250221,161400,12680900,2315,2315,2315,2315,0
|
||||
20250221,161300,12680900,2315,2315,2315,2315,134
|
||||
20250221,161200,12680900,2315,2315,2315,2315,0
|
||||
20250221,161100,12680900,2315,2315,2315,2315,0
|
||||
20250221,161000,12680900,2315,2315,2315,2315,0
|
||||
20250221,160900,12680900,2315,2315,2315,2315,0
|
||||
20250221,160800,12680900,2315,2315,2315,2315,0
|
||||
20250221,160700,12680900,2315,2315,2315,2315,0
|
||||
20250221,160600,12680900,2315,2315,2315,2315,0
|
||||
20250221,160500,12680900,2315,2315,2315,2315,0
|
||||
20250221,160400,12680900,2315,2315,2315,2315,0
|
||||
20250221,160300,12680900,2315,2315,2315,2315,0
|
||||
20250221,160200,12680900,2315,2315,2315,2315,0
|
||||
20250221,160100,12680900,2315,2315,2315,2315,0
|
||||
20250221,160000,12680900,2315,2315,2315,2315,0
|
||||
20250221,155900,12680900,2315,2315,2315,2315,0
|
||||
20250221,155800,12680900,2315,2315,2315,2315,0
|
||||
20250221,155700,12680900,2315,2315,2315,2315,0
|
||||
20250221,155600,12680900,2315,2315,2315,2315,0
|
||||
20250221,155500,12680900,2315,2315,2315,2315,0
|
||||
20250221,155400,12680900,2315,2315,2315,2315,0
|
||||
20250221,155300,12680900,2315,2315,2315,2315,0
|
||||
20250221,155200,12680900,2315,2315,2315,2315,0
|
||||
20250221,155100,12680900,2315,2315,2315,2315,0
|
||||
20250221,155000,12680900,2315,2315,2315,2315,0
|
||||
20250221,154900,12680900,2315,2315,2315,2315,0
|
||||
20250221,154800,12680900,2315,2315,2315,2315,0
|
||||
20250221,154700,12680900,2315,2315,2315,2315,0
|
||||
20250221,154600,12680900,2315,2315,2315,2315,0
|
||||
20250221,154500,12680900,2315,2315,2315,2315,0
|
||||
20250221,154400,12680900,2315,2315,2315,2315,0
|
||||
20250221,154300,12680900,2315,2315,2315,2315,134
|
||||
20250221,154200,12680900,2315,2315,2315,2315,0
|
||||
20250221,154100,12680900,2315,2315,2315,2315,0
|
||||
20250221,154000,12680900,2315,2315,2315,2315,0
|
||||
20250221,153900,12680900,2315,2315,2315,2315,0
|
||||
20250221,153800,12680900,2315,2315,2315,2315,0
|
||||
20250221,153700,12680900,2315,2315,2315,2315,0
|
||||
20250221,153600,12680900,2315,2315,2315,2315,0
|
||||
20250221,153500,12680900,2315,2315,2315,2315,0
|
||||
20250221,153400,12680900,2315,2315,2315,2315,0
|
||||
20250221,153300,12680900,2315,2315,2315,2315,0
|
||||
20250221,153200,12680900,2315,2315,2315,2315,0
|
||||
20250221,153100,12680900,2315,2315,2315,2315,0
|
||||
20250221,153000,12680900,2315,2315,2315,2315,134
|
||||
20250221,152900,12370690,2315,2315,2315,2315,0
|
||||
20250221,152800,12370690,2315,2315,2315,2315,0
|
||||
20250221,152700,12370690,2315,2315,2315,2315,0
|
||||
20250221,152600,12370690,2315,2315,2315,2315,0
|
||||
20250221,152500,12370690,2315,2315,2315,2315,0
|
||||
20250221,152400,12370690,2315,2315,2315,2315,0
|
||||
20250221,152300,12370690,2315,2315,2315,2315,0
|
||||
20250221,152200,12370690,2315,2315,2315,2315,0
|
||||
20250221,152100,12370690,2315,2315,2315,2315,0
|
||||
20250221,152000,12370690,2315,2315,2315,2315,0
|
||||
20250221,151900,12370690,2315,2315,2315,2315,60
|
||||
20250221,151800,12231790,2320,2320,2320,2320,0
|
||||
20250221,151700,12231790,2320,2320,2320,2320,0
|
||||
20250221,151600,12231790,2320,2320,2320,2320,0
|
||||
20250221,151500,12231790,2320,2320,2320,2320,0
|
||||
20250221,151400,12231790,2320,2320,2320,2320,0
|
||||
20250221,151300,12231790,2320,2320,2320,2320,0
|
||||
20250221,151200,12231790,2320,2320,2320,2320,0
|
||||
20250221,151100,12231790,2320,2320,2320,2320,0
|
||||
20250221,151000,12231790,2320,2320,2320,2320,0
|
||||
20250221,150900,12231790,2320,2320,2320,2320,0
|
||||
20250221,150800,12231790,2320,2320,2320,2320,0
|
||||
20250221,150700,12231790,2320,2320,2320,2320,0
|
||||
20250221,150600,12231790,2320,2320,2320,2320,0
|
||||
20250221,150500,12231790,2320,2320,2320,2320,0
|
||||
20250221,150400,12231790,2320,2320,2320,2320,1
|
||||
20250221,150300,12229470,2315,2315,2315,2315,0
|
||||
20250221,150200,12229470,2315,2315,2315,2315,0
|
||||
20250221,150100,12229470,2315,2315,2315,2315,0
|
||||
20250221,150000,12229470,2315,2315,2315,2315,0
|
||||
20250221,145900,12229470,2315,2315,2315,2315,45
|
||||
20250221,145800,12125295,2330,2330,2330,2330,0
|
||||
20250221,145700,12125295,2330,2330,2330,2330,0
|
||||
20250221,145600,12125295,2330,2330,2330,2330,0
|
||||
20250221,145500,12125295,2330,2330,2330,2330,0
|
||||
20250221,145400,12125295,2330,2330,2330,2330,0
|
||||
20250221,145300,12125295,2330,2330,2330,2330,0
|
||||
20250221,145200,12125295,2330,2330,2330,2330,0
|
||||
20250221,145100,12125295,2330,2330,2330,2330,0
|
||||
20250221,145000,12125295,2330,2330,2330,2330,0
|
||||
20250221,144900,12125295,2330,2330,2330,2330,0
|
||||
20250221,144800,12125295,2330,2330,2330,2330,0
|
||||
20250221,144700,12125295,2330,2330,2330,2330,0
|
||||
20250221,144600,12125295,2330,2330,2330,2330,0
|
||||
20250221,144500,12125295,2330,2330,2330,2330,0
|
||||
20250221,144400,12125295,2330,2330,2330,2330,0
|
||||
20250221,144300,12125295,2330,2330,2330,2330,0
|
||||
20250221,144200,12125295,2330,2330,2330,2330,0
|
||||
20250221,144100,12125295,2330,2310,2330,2310,53
|
||||
20250221,144000,12002845,2310,2310,2310,2310,0
|
||||
20250221,143900,12002845,2310,2310,2310,2310,3
|
||||
20250221,143800,11995915,2335,2300,2335,2300,47
|
||||
20250221,143700,11887780,2335,2335,2335,2335,1
|
||||
20250221,143600,11885445,2340,2340,2340,2340,0
|
||||
20250221,143500,11885445,2340,2340,2340,2340,0
|
||||
20250221,143400,11885445,2340,2340,2340,2340,0
|
||||
20250221,143300,11885445,2340,2340,2340,2340,0
|
||||
20250221,143200,11885445,2340,2340,2340,2340,0
|
||||
20250221,143100,11885445,2340,2340,2340,2340,0
|
||||
20250221,143000,11885445,2340,2340,2340,2340,0
|
||||
20250221,142900,11885445,2340,2340,2340,2340,0
|
||||
20250221,142800,11885445,2340,2340,2340,2340,0
|
||||
20250221,142700,11885445,2340,2340,2340,2340,0
|
||||
20250221,142600,11885445,2340,2340,2340,2340,0
|
||||
20250221,142500,11885445,2340,2340,2340,2340,0
|
||||
20250221,142400,11885445,2340,2340,2340,2340,0
|
||||
20250221,142300,11885445,2340,2340,2340,2340,0
|
||||
20250221,142200,11885445,2340,2340,2340,2340,0
|
||||
20250221,142100,11885445,2340,2340,2340,2340,0
|
||||
20250221,142000,11885445,2340,2340,2340,2340,0
|
||||
20250221,141900,11885445,2340,2340,2340,2340,0
|
||||
20250221,141800,11885445,2340,2340,2340,2340,0
|
||||
20250221,141700,11885445,2340,2340,2340,2340,0
|
||||
20250221,141600,11885445,2340,2340,2340,2340,0
|
||||
20250221,141500,11885445,2340,2340,2340,2340,0
|
||||
20250221,141400,11885445,2340,2340,2340,2340,0
|
||||
20250221,141300,11885445,2340,2340,2340,2340,0
|
||||
20250221,141200,11885445,2340,2340,2340,2340,0
|
||||
20250221,141100,11885445,2340,2340,2340,2340,63
|
||||
20250221,141000,11738025,2340,2340,2340,2340,0
|
||||
20250221,140900,11738025,2340,2340,2340,2340,0
|
||||
20250221,140800,11738025,2340,2340,2340,2340,0
|
||||
20250221,140700,11738025,2340,2340,2340,2340,0
|
||||
20250221,140600,11738025,2340,2340,2340,2340,0
|
||||
20250221,140500,11738025,2340,2340,2340,2340,0
|
||||
20250221,140400,11738025,2340,2340,2340,2340,0
|
||||
20250221,140300,11738025,2340,2340,2340,2340,0
|
||||
20250221,140200,11738025,2340,2340,2340,2340,0
|
||||
20250221,140100,11738025,2340,2340,2340,2340,0
|
||||
20250221,140000,11738025,2340,2340,2340,2340,0
|
||||
20250221,135900,11738025,2340,2340,2340,2340,0
|
||||
20250221,135800,11738025,2340,2340,2340,2340,0
|
||||
20250221,135700,11738025,2340,2340,2340,2340,0
|
||||
20250221,135600,11738025,2340,2340,2340,2340,0
|
||||
20250221,135500,11738025,2340,2340,2340,2340,0
|
||||
20250221,135400,11738025,2340,2340,2340,2340,0
|
||||
20250221,135300,11738025,2340,2340,2340,2340,0
|
||||
20250221,135200,11738025,2340,2340,2340,2340,0
|
||||
20250221,135100,11738025,2340,2340,2340,2340,0
|
||||
20250221,135000,11738025,2340,2340,2340,2340,0
|
||||
20250221,134900,11738025,2340,2340,2340,2340,0
|
||||
20250221,134800,11738025,2340,2340,2340,2340,0
|
||||
20250221,134700,11738025,2340,2340,2340,2340,0
|
||||
20250221,134600,11738025,2340,2340,2340,2340,0
|
||||
20250221,134500,11738025,2340,2340,2340,2340,0
|
||||
20250221,134400,11738025,2340,2340,2340,2340,0
|
||||
20250221,134300,11738025,2340,2340,2340,2340,0
|
||||
20250221,134200,11738025,2340,2340,2340,2340,0
|
||||
20250221,134100,11738025,2340,2340,2340,2340,0
|
||||
20250221,134000,11738025,2340,2340,2340,2340,0
|
||||
20250221,133900,11738025,2340,2340,2340,2340,0
|
||||
20250221,133800,11738025,2340,2340,2340,2340,0
|
||||
20250221,133700,11738025,2340,2340,2340,2340,0
|
||||
20250221,133600,11738025,2340,2340,2340,2340,0
|
||||
20250221,133500,11738025,2340,2340,2340,2340,0
|
||||
20250221,133400,11738025,2340,2340,2340,2340,0
|
||||
20250221,133300,11738025,2340,2340,2340,2340,0
|
||||
20250221,133200,11738025,2340,2340,2340,2340,0
|
||||
20250221,133100,11738025,2340,2340,2340,2340,0
|
||||
20250221,133000,11738025,2340,2340,2340,2340,0
|
||||
20250221,132900,11738025,2340,2340,2340,2340,0
|
||||
20250221,132800,11738025,2340,2340,2340,2340,0
|
||||
20250221,132700,11738025,2340,2340,2340,2340,0
|
||||
20250221,132600,11738025,2340,2340,2340,2340,0
|
||||
20250221,132500,11738025,2340,2340,2340,2340,0
|
||||
20250221,132400,11738025,2340,2340,2340,2340,0
|
||||
20250221,132300,11738025,2340,2340,2340,2340,0
|
||||
20250221,132200,11738025,2340,2340,2340,2340,0
|
||||
20250221,132100,11738025,2340,2340,2340,2340,0
|
||||
20250221,132000,11738025,2340,2340,2340,2340,0
|
||||
20250221,131900,11738025,2340,2340,2340,2340,0
|
||||
20250221,131800,11738025,2340,2340,2340,2340,0
|
||||
20250221,131700,11738025,2340,2340,2340,2340,0
|
||||
20250221,131600,11738025,2340,2340,2340,2340,0
|
||||
20250221,131500,11738025,2340,2340,2340,2340,0
|
||||
20250221,131400,11738025,2340,2340,2340,2340,0
|
||||
20250221,131300,11738025,2340,2340,2340,2340,0
|
||||
20250221,131200,11738025,2340,2340,2340,2340,0
|
||||
20250221,131100,11738025,2340,2340,2340,2340,0
|
||||
20250221,131000,11738025,2340,2340,2340,2340,0
|
||||
20250221,130900,11738025,2340,2340,2340,2340,0
|
||||
20250221,130800,11738025,2340,2340,2340,2340,0
|
||||
20250221,130700,11738025,2340,2340,2340,2340,0
|
||||
20250221,130600,11738025,2340,2340,2340,2340,0
|
||||
20250221,130500,11738025,2340,2340,2340,2340,0
|
||||
20250221,130400,11738025,2340,2340,2340,2340,0
|
||||
20250221,130300,11738025,2340,2340,2340,2340,0
|
||||
20250221,130200,11738025,2340,2340,2340,2340,0
|
||||
20250221,130100,11738025,2340,2340,2340,2340,0
|
||||
20250221,130000,11738025,2340,2340,2340,2340,0
|
||||
20250221,125900,11738025,2340,2340,2340,2340,0
|
||||
20250221,125800,11738025,2340,2340,2340,2340,0
|
||||
20250221,125700,11738025,2340,2340,2340,2340,1
|
||||
20250221,125600,11735685,2335,2335,2335,2335,0
|
||||
20250221,125500,11735685,2335,2335,2335,2335,2
|
||||
20250221,125400,11731015,2335,2335,2335,2335,0
|
||||
20250221,125300,11731015,2335,2335,2335,2335,0
|
||||
20250221,125200,11731015,2335,2335,2335,2335,0
|
||||
20250221,125100,11731015,2335,2335,2335,2335,0
|
||||
20250221,125000,11731015,2335,2335,2335,2335,0
|
||||
20250221,124900,11731015,2335,2335,2335,2335,13
|
||||
20250221,124800,11700660,2335,2335,2335,2335,0
|
||||
20250221,124700,11700660,2335,2335,2335,2335,0
|
||||
20250221,124600,11700660,2335,2335,2335,2335,0
|
||||
20250221,124500,11700660,2335,2335,2335,2335,0
|
||||
20250221,124400,11700660,2335,2335,2335,2335,5
|
||||
20250221,124300,11688985,2330,2330,2330,2330,0
|
||||
20250221,124200,11688985,2330,2330,2330,2330,0
|
||||
20250221,124100,11688985,2330,2330,2330,2330,0
|
||||
20250221,124000,11688985,2330,2330,2330,2330,0
|
||||
20250221,123900,11688985,2330,2330,2330,2330,0
|
||||
20250221,123800,11688985,2330,2330,2330,2330,0
|
||||
20250221,123700,11688985,2330,2330,2330,2330,0
|
||||
20250221,123600,11688985,2330,2330,2330,2330,0
|
||||
20250221,123500,11688985,2330,2330,2330,2330,0
|
||||
20250221,123400,11688985,2330,2330,2330,2330,0
|
||||
20250221,123300,11688985,2330,2330,2330,2330,0
|
||||
20250221,123200,11688985,2330,2330,2330,2330,0
|
||||
20250221,123100,11688985,2330,2330,2330,2330,0
|
||||
20250221,123000,11688985,2330,2330,2330,2330,0
|
||||
20250221,122900,11688985,2330,2330,2330,2330,0
|
||||
20250221,122800,11688985,2330,2330,2330,2330,0
|
||||
20250221,122700,11688985,2330,2330,2330,2330,0
|
||||
20250221,122600,11688985,2330,2330,2330,2330,0
|
||||
20250221,122500,11688985,2330,2330,2330,2330,0
|
||||
20250221,122400,11688985,2330,2330,2330,2330,0
|
||||
20250221,122300,11688985,2330,2330,2330,2330,30
|
||||
20250221,122200,11619085,2330,2330,2330,2330,0
|
||||
20250221,122100,11619085,2330,2330,2330,2330,0
|
||||
20250221,122000,11619085,2330,2330,2330,2330,38
|
||||
20250221,121900,11530545,2330,2330,2330,2330,100
|
||||
20250221,121800,11297545,2330,2330,2330,2330,0
|
||||
20250221,121700,11297545,2330,2330,2330,2330,0
|
||||
20250221,121600,11297545,2330,2330,2330,2330,0
|
||||
20250221,121500,11297545,2330,2330,2330,2330,0
|
||||
20250221,121400,11297545,2330,2315,2330,2315,17
|
||||
20250221,121300,11258175,2315,2315,2315,2315,0
|
||||
20250221,121200,11258175,2315,2315,2315,2315,0
|
||||
20250221,121100,11258175,2315,2315,2315,2315,0
|
||||
20250221,121000,11258175,2315,2315,2315,2315,0
|
||||
20250221,120900,11258175,2315,2315,2315,2315,0
|
||||
20250221,120800,11258175,2315,2315,2315,2315,0
|
||||
20250221,120700,11258175,2315,2315,2315,2315,0
|
||||
20250221,120600,11258175,2315,2315,2315,2315,0
|
||||
20250221,120500,11258175,2315,2315,2315,2315,0
|
||||
20250221,120400,11258175,2315,2315,2315,2315,0
|
||||
20250221,120300,11258175,2315,2315,2315,2315,0
|
||||
20250221,120200,11258175,2315,2315,2315,2315,0
|
||||
20250221,120100,11258175,2315,2315,2315,2315,0
|
||||
20250221,120000,11258175,2315,2315,2315,2315,0
|
||||
20250221,115900,11258175,2315,2315,2315,2315,0
|
||||
20250221,115800,11258175,2315,2315,2315,2315,0
|
||||
20250221,115700,11258175,2315,2315,2315,2315,0
|
||||
20250221,115600,11258175,2315,2315,2315,2315,0
|
||||
20250221,115500,11258175,2315,2315,2315,2315,0
|
||||
20250221,115400,11258175,2315,2315,2315,2315,34
|
||||
20250221,115300,11179465,2315,2315,2315,2315,0
|
||||
20250221,115200,11179465,2315,2315,2315,2315,0
|
||||
20250221,115100,11179465,2315,2315,2315,2315,0
|
||||
20250221,115000,11179465,2315,2315,2315,2315,0
|
||||
20250221,114900,11179465,2315,2315,2315,2315,0
|
||||
20250221,114800,11179465,2315,2315,2315,2315,0
|
||||
20250221,114700,11179465,2315,2315,2315,2315,0
|
||||
20250221,114600,11179465,2315,2315,2315,2315,0
|
||||
20250221,114500,11179465,2315,2315,2315,2315,0
|
||||
20250221,114400,11179465,2315,2315,2315,2315,0
|
||||
20250221,114300,11179465,2315,2315,2315,2315,0
|
||||
20250221,114200,11179465,2315,2315,2315,2315,0
|
||||
20250221,114100,11179465,2315,2315,2315,2315,0
|
||||
20250221,114000,11179465,2315,2315,2315,2315,0
|
||||
20250221,113900,11179465,2315,2315,2315,2315,0
|
||||
20250221,113800,11179465,2315,2315,2315,2315,0
|
||||
20250221,113700,11179465,2315,2315,2315,2315,0
|
||||
20250221,113600,11179465,2315,2315,2315,2315,0
|
||||
20250221,113500,11179465,2315,2315,2315,2315,0
|
||||
20250221,113400,11179465,2315,2315,2315,2315,0
|
||||
20250221,113300,11179465,2315,2315,2315,2315,0
|
||||
20250221,113200,11179465,2315,2315,2315,2315,0
|
||||
20250221,113100,11179465,2315,2315,2315,2315,0
|
||||
20250221,113000,11179465,2315,2315,2315,2315,0
|
||||
20250221,112900,11179465,2315,2315,2315,2315,0
|
||||
20250221,112800,11179465,2315,2315,2315,2315,0
|
||||
20250221,112700,11179465,2315,2315,2315,2315,0
|
||||
20250221,112600,11179465,2315,2315,2315,2315,0
|
||||
20250221,112500,11179465,2315,2315,2315,2315,0
|
||||
20250221,112400,11179465,2315,2315,2315,2300,103
|
||||
20250221,112300,10942505,2300,2300,2300,2300,1
|
||||
20250221,112200,10940205,2315,2315,2315,2315,0
|
||||
20250221,112100,10940205,2315,2315,2315,2315,0
|
||||
20250221,112000,10940205,2315,2315,2315,2315,0
|
||||
20250221,111900,10940205,2315,2315,2315,2315,0
|
||||
20250221,111800,10940205,2315,2315,2315,2315,1
|
||||
20250221,111700,10937890,2315,2315,2315,2315,0
|
||||
20250221,111600,10937890,2315,2315,2315,2315,0
|
||||
20250221,111500,10937890,2315,2315,2315,2315,0
|
||||
20250221,111400,10937890,2315,2315,2315,2315,0
|
||||
20250221,111300,10937890,2315,2315,2315,2315,0
|
||||
20250221,111200,10937890,2315,2315,2315,2315,0
|
||||
20250221,111100,10937890,2315,2315,2315,2315,0
|
||||
20250221,111000,10937890,2315,2315,2315,2315,0
|
||||
20250221,110900,10937890,2315,2315,2315,2315,0
|
||||
20250221,110800,10937890,2315,2315,2315,2315,0
|
||||
20250221,110700,10937890,2315,2315,2315,2315,0
|
||||
20250221,110600,10937890,2315,2315,2315,2315,44
|
||||
20250221,110500,10836030,2325,2325,2325,2325,0
|
||||
20250221,110400,10836030,2325,2325,2325,2325,0
|
||||
20250221,110300,10836030,2325,2325,2325,2325,0
|
||||
20250221,110200,10836030,2325,2325,2325,2325,1
|
||||
20250221,110100,10833705,2300,2310,2310,2300,2546
|
||||
20250221,110000,4964095,2325,2325,2325,2325,13
|
||||
20250221,105900,4933870,2335,2335,2335,2335,0
|
||||
20250221,105800,4933870,2335,2335,2335,2335,0
|
||||
20250221,105700,4933870,2335,2335,2335,2335,0
|
||||
20250221,105600,4933870,2335,2335,2335,2335,0
|
||||
20250221,105500,4933870,2335,2335,2335,2335,0
|
||||
20250221,105400,4933870,2335,2335,2335,2335,0
|
||||
20250221,105300,4933870,2335,2335,2335,2335,0
|
||||
20250221,105200,4933870,2335,2335,2335,2335,0
|
||||
20250221,105100,4933870,2335,2335,2335,2335,0
|
||||
20250221,105000,4933870,2335,2335,2335,2335,0
|
||||
20250221,104900,4933870,2335,2335,2335,2335,0
|
||||
20250221,104800,4933870,2335,2335,2335,2335,0
|
||||
20250221,104700,4933870,2335,2335,2335,2335,0
|
||||
20250221,104600,4933870,2335,2335,2335,2335,0
|
||||
20250221,104500,4933870,2335,2335,2335,2335,0
|
||||
20250221,104400,4933870,2335,2335,2335,2335,0
|
||||
20250221,104300,4933870,2335,2335,2335,2335,0
|
||||
20250221,104200,4933870,2335,2335,2335,2335,0
|
||||
20250221,104100,4933870,2335,2335,2335,2335,0
|
||||
20250221,104000,4933870,2335,2335,2335,2335,0
|
||||
20250221,103900,4933870,2335,2335,2335,2335,0
|
||||
20250221,103800,4933870,2335,2335,2335,2335,0
|
||||
20250221,103700,4933870,2335,2335,2335,2335,0
|
||||
20250221,103600,4933870,2335,2335,2335,2335,0
|
||||
20250221,103500,4933870,2335,2335,2335,2335,0
|
||||
20250221,103400,4933870,2335,2335,2335,2335,0
|
||||
20250221,103300,4933870,2335,2335,2335,2335,0
|
||||
20250221,103200,4933870,2335,2335,2335,2335,0
|
||||
20250221,103100,4933870,2335,2335,2335,2335,1
|
||||
20250221,103000,4931535,2310,2315,2315,2310,247
|
||||
20250221,102900,4360660,2340,2340,2340,2340,0
|
||||
20250221,102800,4360660,2340,2340,2340,2340,0
|
||||
20250221,102700,4360660,2340,2340,2340,2340,0
|
||||
20250221,102600,4360660,2340,2340,2340,2340,0
|
||||
20250221,102500,4360660,2340,2340,2340,2340,0
|
||||
20250221,102400,4360660,2340,2340,2340,2340,0
|
||||
20250221,102300,4360660,2340,2340,2340,2340,0
|
||||
20250221,102200,4360660,2340,2340,2340,2340,0
|
||||
20250221,102100,4360660,2340,2340,2340,2340,0
|
||||
20250221,102000,4360660,2340,2340,2340,2340,0
|
||||
20250221,101900,4360660,2340,2340,2340,2340,0
|
||||
20250221,101800,4360660,2340,2340,2340,2340,0
|
||||
20250221,101700,4360660,2340,2340,2340,2340,0
|
||||
20250221,101600,4360660,2340,2340,2340,2340,0
|
||||
20250221,101500,4360660,2340,2340,2340,2340,0
|
||||
20250221,101400,4360660,2340,2340,2340,2340,0
|
||||
20250221,101300,4360660,2340,2340,2340,2340,0
|
||||
20250221,101200,4360660,2340,2340,2340,2340,0
|
||||
20250221,101100,4360660,2340,2340,2340,2340,0
|
||||
20250221,101000,4360660,2340,2340,2340,2340,0
|
||||
20250221,100900,4360660,2340,2340,2340,2340,0
|
||||
20250221,100800,4360660,2340,2330,2340,2330,51
|
||||
20250221,100700,4241820,2340,2340,2340,2340,0
|
||||
20250221,100600,4241820,2340,2340,2340,2340,0
|
||||
20250221,100500,4241820,2340,2340,2340,2340,0
|
||||
20250221,100400,4241820,2340,2340,2340,2340,1
|
||||
20250221,100300,4239480,2315,2315,2315,2315,0
|
||||
20250221,100200,4239480,2315,2315,2315,2315,0
|
||||
20250221,100100,4239480,2315,2315,2315,2315,0
|
||||
20250221,100000,4239480,2315,2315,2350,2315,1106
|
||||
20250221,095900,1678225,2350,2350,2350,2350,20
|
||||
20250221,095800,1631225,2350,2350,2350,2350,0
|
||||
20250221,095700,1631225,2350,2350,2350,2350,0
|
||||
20250221,095600,1631225,2350,2350,2350,2350,0
|
||||
20250221,095500,1631225,2350,2350,2350,2350,0
|
||||
20250221,095400,1631225,2350,2350,2350,2350,0
|
||||
20250221,095300,1631225,2350,2350,2350,2350,0
|
||||
20250221,095200,1631225,2350,2350,2350,2350,0
|
||||
20250221,095100,1631225,2350,2350,2350,2350,0
|
||||
20250221,095000,1631225,2350,2350,2350,2350,0
|
||||
20250221,094900,1631225,2350,2350,2350,2350,0
|
||||
20250221,094800,1631225,2350,2350,2350,2350,0
|
||||
20250221,094700,1631225,2350,2350,2350,2350,0
|
||||
20250221,094600,1631225,2350,2350,2350,2350,5
|
||||
20250221,094500,1619475,2355,2355,2355,2355,0
|
||||
20250221,094400,1619475,2355,2355,2355,2355,0
|
||||
20250221,094300,1619475,2355,2355,2355,2355,0
|
||||
20250221,094200,1619475,2355,2355,2355,2355,0
|
||||
20250221,094100,1619475,2355,2355,2355,2355,0
|
||||
20250221,094000,1619475,2355,2355,2355,2355,0
|
||||
20250221,093900,1619475,2355,2355,2355,2355,0
|
||||
20250221,093800,1619475,2355,2345,2360,2345,444
|
||||
20250221,093700,575795,2340,2340,2340,2340,10
|
||||
20250221,093600,552395,2345,2345,2345,2345,0
|
||||
20250221,093500,552395,2345,2345,2345,2345,0
|
||||
20250221,093400,552395,2345,2345,2345,2345,0
|
||||
20250221,093300,552395,2345,2345,2345,2345,0
|
||||
20250221,093200,552395,2345,2345,2345,2345,0
|
||||
20250221,093100,552395,2345,2345,2345,2345,0
|
||||
20250221,093000,552395,2345,2345,2345,2345,10
|
||||
20250221,092900,528945,2345,2345,2345,2345,0
|
||||
20250221,092800,528945,2345,2345,2345,2345,0
|
||||
20250221,092700,528945,2345,2345,2345,2345,0
|
||||
20250221,092600,528945,2345,2345,2345,2345,0
|
||||
20250221,092500,528945,2345,2345,2345,2345,0
|
||||
20250221,092400,528945,2345,2345,2345,2345,0
|
||||
20250221,092300,528945,2345,2345,2345,2345,0
|
||||
20250221,092200,528945,2345,2345,2345,2345,0
|
||||
20250221,092100,528945,2345,2345,2345,2345,0
|
||||
20250221,092000,528945,2345,2345,2345,2345,0
|
||||
20250221,091900,528945,2345,2345,2345,2345,0
|
||||
20250221,091800,528945,2345,2345,2345,2345,5
|
||||
20250221,091700,517220,2345,2345,2345,2345,0
|
||||
20250221,091600,517220,2345,2345,2345,2345,0
|
||||
20250221,091500,517220,2345,2345,2345,2345,0
|
||||
20250221,091400,517220,2345,2345,2345,2345,1
|
||||
20250221,091300,514875,2305,2305,2305,2305,10
|
||||
20250221,091200,491825,2360,2360,2360,2360,0
|
||||
20250221,091100,491825,2360,2360,2360,2360,0
|
||||
20250221,091000,491825,2360,2360,2360,2360,0
|
||||
20250221,090900,491825,2360,2360,2360,2360,0
|
||||
20250221,090800,491825,2360,2360,2360,2360,0
|
||||
20250221,090700,491825,2360,2360,2360,2360,1
|
||||
20250221,090600,489465,2360,2360,2360,2360,1
|
||||
20250221,090500,487105,2285,2275,2285,2270,203
|
||||
20250221,090400,26235,2385,2385,2385,2385,0
|
||||
20250221,090300,26235,2385,2385,2385,2385,0
|
||||
20250221,090200,26235,2385,2385,2385,2385,0
|
||||
20250221,090100,26235,2385,2385,2385,2385,0
|
||||
20250221,090000,26235,2385,2385,2385,2385,11
|
||||
|
Reference in New Issue
Block a user