Update 2025-02-21 3736 candle_min
This commit is contained in:
735
290550/min/candle-20250221.csv
Normal file
735
290550/min/candle-20250221.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,211200,561457430,8320,8320,8320,8320,0
|
||||
20250221,211100,561457430,8320,8320,8320,8320,0
|
||||
20250221,211000,561457430,8320,8320,8320,8320,0
|
||||
20250221,210900,561457430,8320,8320,8320,8320,0
|
||||
20250221,210800,561457430,8320,8320,8320,8320,0
|
||||
20250221,210700,561457430,8320,8320,8320,8320,0
|
||||
20250221,210600,561457430,8320,8320,8320,8320,0
|
||||
20250221,210500,561457430,8320,8320,8320,8320,0
|
||||
20250221,210400,561457430,8320,8320,8320,8320,0
|
||||
20250221,210300,561457430,8320,8320,8320,8320,0
|
||||
20250221,210200,561457430,8320,8320,8320,8320,0
|
||||
20250221,210100,561457430,8320,8320,8320,8320,0
|
||||
20250221,210000,561457430,8320,8320,8320,8320,0
|
||||
20250221,205900,561457430,8320,8320,8320,8320,0
|
||||
20250221,205800,561457430,8320,8320,8320,8320,0
|
||||
20250221,205700,561457430,8320,8320,8320,8320,0
|
||||
20250221,205600,561457430,8320,8320,8320,8320,0
|
||||
20250221,205500,561457430,8320,8320,8320,8320,0
|
||||
20250221,205400,561457430,8320,8320,8320,8320,0
|
||||
20250221,205300,561457430,8320,8320,8320,8320,0
|
||||
20250221,205200,561457430,8320,8320,8320,8320,0
|
||||
20250221,205100,561457430,8320,8320,8320,8320,0
|
||||
20250221,205000,561457430,8320,8320,8320,8320,0
|
||||
20250221,204900,561457430,8320,8320,8320,8320,0
|
||||
20250221,204800,561457430,8320,8320,8320,8320,0
|
||||
20250221,204700,561457430,8320,8320,8320,8320,0
|
||||
20250221,204600,561457430,8320,8320,8320,8320,0
|
||||
20250221,204500,561457430,8320,8320,8320,8320,0
|
||||
20250221,204400,561457430,8320,8320,8320,8320,0
|
||||
20250221,204300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,204200,561457430,8320,8320,8320,8320,0
|
||||
20250221,204100,561457430,8320,8320,8320,8320,0
|
||||
20250221,204000,561457430,8320,8320,8320,8320,0
|
||||
20250221,203900,561457430,8320,8320,8320,8320,0
|
||||
20250221,203800,561457430,8320,8320,8320,8320,0
|
||||
20250221,203700,561457430,8320,8320,8320,8320,0
|
||||
20250221,203600,561457430,8320,8320,8320,8320,0
|
||||
20250221,203500,561457430,8320,8320,8320,8320,0
|
||||
20250221,203400,561457430,8320,8320,8320,8320,0
|
||||
20250221,203300,561457430,8320,8320,8320,8320,0
|
||||
20250221,203200,561457430,8320,8320,8320,8320,0
|
||||
20250221,203100,561457430,8320,8320,8320,8320,0
|
||||
20250221,203000,561457430,8320,8320,8320,8320,0
|
||||
20250221,202900,561457430,8320,8320,8320,8320,0
|
||||
20250221,202800,561457430,8320,8320,8320,8320,0
|
||||
20250221,202700,561457430,8320,8320,8320,8320,0
|
||||
20250221,202600,561457430,8320,8320,8320,8320,0
|
||||
20250221,202500,561457430,8320,8320,8320,8320,0
|
||||
20250221,202400,561457430,8320,8320,8320,8320,0
|
||||
20250221,202300,561457430,8320,8320,8320,8320,0
|
||||
20250221,202200,561457430,8320,8320,8320,8320,0
|
||||
20250221,202100,561457430,8320,8320,8320,8320,0
|
||||
20250221,202000,561457430,8320,8320,8320,8320,0
|
||||
20250221,201900,561457430,8320,8320,8320,8320,0
|
||||
20250221,201800,561457430,8320,8320,8320,8320,0
|
||||
20250221,201700,561457430,8320,8320,8320,8320,0
|
||||
20250221,201600,561457430,8320,8320,8320,8320,0
|
||||
20250221,201500,561457430,8320,8320,8320,8320,0
|
||||
20250221,201400,561457430,8320,8320,8320,8320,0
|
||||
20250221,201300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,201200,561457430,8320,8320,8320,8320,0
|
||||
20250221,201100,561457430,8320,8320,8320,8320,0
|
||||
20250221,201000,561457430,8320,8320,8320,8320,0
|
||||
20250221,200900,561457430,8320,8320,8320,8320,0
|
||||
20250221,200800,561457430,8320,8320,8320,8320,0
|
||||
20250221,200700,561457430,8320,8320,8320,8320,0
|
||||
20250221,200600,561457430,8320,8320,8320,8320,0
|
||||
20250221,200500,561457430,8320,8320,8320,8320,0
|
||||
20250221,200400,561457430,8320,8320,8320,8320,0
|
||||
20250221,200300,561457430,8320,8320,8320,8320,0
|
||||
20250221,200200,561457430,8320,8320,8320,8320,0
|
||||
20250221,200100,561457430,8320,8320,8320,8320,0
|
||||
20250221,200000,561457430,8320,8320,8320,8320,0
|
||||
20250221,195900,561457430,8320,8320,8320,8320,0
|
||||
20250221,195800,561457430,8320,8320,8320,8320,0
|
||||
20250221,195700,561457430,8320,8320,8320,8320,0
|
||||
20250221,195600,561457430,8320,8320,8320,8320,0
|
||||
20250221,195500,561457430,8320,8320,8320,8320,0
|
||||
20250221,195400,561457430,8320,8320,8320,8320,0
|
||||
20250221,195300,561457430,8320,8320,8320,8320,0
|
||||
20250221,195200,561457430,8320,8320,8320,8320,0
|
||||
20250221,195100,561457430,8320,8320,8320,8320,0
|
||||
20250221,195000,561457430,8320,8320,8320,8320,0
|
||||
20250221,194900,561457430,8320,8320,8320,8320,0
|
||||
20250221,194800,561457430,8320,8320,8320,8320,0
|
||||
20250221,194700,561457430,8320,8320,8320,8320,0
|
||||
20250221,194600,561457430,8320,8320,8320,8320,0
|
||||
20250221,194500,561457430,8320,8320,8320,8320,0
|
||||
20250221,194400,561457430,8320,8320,8320,8320,0
|
||||
20250221,194300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,194200,561457430,8320,8320,8320,8320,0
|
||||
20250221,194100,561457430,8320,8320,8320,8320,0
|
||||
20250221,194000,561457430,8320,8320,8320,8320,0
|
||||
20250221,193900,561457430,8320,8320,8320,8320,0
|
||||
20250221,193800,561457430,8320,8320,8320,8320,0
|
||||
20250221,193700,561457430,8320,8320,8320,8320,0
|
||||
20250221,193600,561457430,8320,8320,8320,8320,0
|
||||
20250221,193500,561457430,8320,8320,8320,8320,0
|
||||
20250221,193400,561457430,8320,8320,8320,8320,0
|
||||
20250221,193300,561457430,8320,8320,8320,8320,0
|
||||
20250221,193200,561457430,8320,8320,8320,8320,0
|
||||
20250221,193100,561457430,8320,8320,8320,8320,0
|
||||
20250221,193000,561457430,8320,8320,8320,8320,0
|
||||
20250221,192900,561457430,8320,8320,8320,8320,0
|
||||
20250221,192800,561457430,8320,8320,8320,8320,0
|
||||
20250221,192700,561457430,8320,8320,8320,8320,0
|
||||
20250221,192600,561457430,8320,8320,8320,8320,0
|
||||
20250221,192500,561457430,8320,8320,8320,8320,0
|
||||
20250221,192400,561457430,8320,8320,8320,8320,0
|
||||
20250221,192300,561457430,8320,8320,8320,8320,0
|
||||
20250221,192200,561457430,8320,8320,8320,8320,0
|
||||
20250221,192100,561457430,8320,8320,8320,8320,0
|
||||
20250221,192000,561457430,8320,8320,8320,8320,0
|
||||
20250221,191900,561457430,8320,8320,8320,8320,0
|
||||
20250221,191800,561457430,8320,8320,8320,8320,0
|
||||
20250221,191700,561457430,8320,8320,8320,8320,0
|
||||
20250221,191600,561457430,8320,8320,8320,8320,0
|
||||
20250221,191500,561457430,8320,8320,8320,8320,0
|
||||
20250221,191400,561457430,8320,8320,8320,8320,0
|
||||
20250221,191300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,191200,561457430,8320,8320,8320,8320,0
|
||||
20250221,191100,561457430,8320,8320,8320,8320,0
|
||||
20250221,191000,561457430,8320,8320,8320,8320,0
|
||||
20250221,190900,561457430,8320,8320,8320,8320,0
|
||||
20250221,190800,561457430,8320,8320,8320,8320,0
|
||||
20250221,190700,561457430,8320,8320,8320,8320,0
|
||||
20250221,190600,561457430,8320,8320,8320,8320,0
|
||||
20250221,190500,561457430,8320,8320,8320,8320,0
|
||||
20250221,190400,561457430,8320,8320,8320,8320,0
|
||||
20250221,190300,561457430,8320,8320,8320,8320,0
|
||||
20250221,190200,561457430,8320,8320,8320,8320,0
|
||||
20250221,190100,561457430,8320,8320,8320,8320,0
|
||||
20250221,190000,561457430,8320,8320,8320,8320,0
|
||||
20250221,185900,561457430,8320,8320,8320,8320,0
|
||||
20250221,185800,561457430,8320,8320,8320,8320,0
|
||||
20250221,185700,561457430,8320,8320,8320,8320,0
|
||||
20250221,185600,561457430,8320,8320,8320,8320,0
|
||||
20250221,185500,561457430,8320,8320,8320,8320,0
|
||||
20250221,185400,561457430,8320,8320,8320,8320,0
|
||||
20250221,185300,561457430,8320,8320,8320,8320,0
|
||||
20250221,185200,561457430,8320,8320,8320,8320,0
|
||||
20250221,185100,561457430,8320,8320,8320,8320,0
|
||||
20250221,185000,561457430,8320,8320,8320,8320,0
|
||||
20250221,184900,561457430,8320,8320,8320,8320,0
|
||||
20250221,184800,561457430,8320,8320,8320,8320,0
|
||||
20250221,184700,561457430,8320,8320,8320,8320,0
|
||||
20250221,184600,561457430,8320,8320,8320,8320,0
|
||||
20250221,184500,561457430,8320,8320,8320,8320,0
|
||||
20250221,184400,561457430,8320,8320,8320,8320,0
|
||||
20250221,184300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,184200,561457430,8320,8320,8320,8320,0
|
||||
20250221,184100,561457430,8320,8320,8320,8320,0
|
||||
20250221,184000,561457430,8320,8320,8320,8320,0
|
||||
20250221,183900,561457430,8320,8320,8320,8320,0
|
||||
20250221,183800,561457430,8320,8320,8320,8320,0
|
||||
20250221,183700,561457430,8320,8320,8320,8320,0
|
||||
20250221,183600,561457430,8320,8320,8320,8320,0
|
||||
20250221,183500,561457430,8320,8320,8320,8320,0
|
||||
20250221,183400,561457430,8320,8320,8320,8320,0
|
||||
20250221,183300,561457430,8320,8320,8320,8320,0
|
||||
20250221,183200,561457430,8320,8320,8320,8320,0
|
||||
20250221,183100,561457430,8320,8320,8320,8320,0
|
||||
20250221,183000,561457430,8320,8320,8320,8320,0
|
||||
20250221,182900,561457430,8320,8320,8320,8320,0
|
||||
20250221,182800,561457430,8320,8320,8320,8320,0
|
||||
20250221,182700,561457430,8320,8320,8320,8320,0
|
||||
20250221,182600,561457430,8320,8320,8320,8320,0
|
||||
20250221,182500,561457430,8320,8320,8320,8320,0
|
||||
20250221,182400,561457430,8320,8320,8320,8320,0
|
||||
20250221,182300,561457430,8320,8320,8320,8320,0
|
||||
20250221,182200,561457430,8320,8320,8320,8320,0
|
||||
20250221,182100,561457430,8320,8320,8320,8320,0
|
||||
20250221,182000,561457430,8320,8320,8320,8320,0
|
||||
20250221,181900,561457430,8320,8320,8320,8320,0
|
||||
20250221,181800,561457430,8320,8320,8320,8320,0
|
||||
20250221,181700,561457430,8320,8320,8320,8320,0
|
||||
20250221,181600,561457430,8320,8320,8320,8320,0
|
||||
20250221,181500,561457430,8320,8320,8320,8320,0
|
||||
20250221,181400,561457430,8320,8320,8320,8320,0
|
||||
20250221,181300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,181200,561457430,8320,8320,8320,8320,0
|
||||
20250221,181100,561457430,8320,8320,8320,8320,0
|
||||
20250221,181000,561457430,8320,8320,8320,8320,0
|
||||
20250221,180900,561457430,8320,8320,8320,8320,0
|
||||
20250221,180800,561457430,8320,8320,8320,8320,0
|
||||
20250221,180700,561457430,8320,8320,8320,8320,0
|
||||
20250221,180600,561457430,8320,8320,8320,8320,0
|
||||
20250221,180500,561457430,8320,8320,8320,8320,0
|
||||
20250221,180400,561457430,8320,8320,8320,8320,0
|
||||
20250221,180300,561457430,8320,8320,8320,8320,0
|
||||
20250221,180200,561457430,8320,8320,8320,8320,0
|
||||
20250221,180100,561457430,8320,8320,8320,8320,0
|
||||
20250221,180000,561457430,8320,8320,8320,8320,0
|
||||
20250221,175900,561457430,8320,8320,8320,8320,0
|
||||
20250221,175800,561457430,8320,8320,8320,8320,0
|
||||
20250221,175700,561457430,8320,8320,8320,8320,0
|
||||
20250221,175600,561457430,8320,8320,8320,8320,0
|
||||
20250221,175500,561457430,8320,8320,8320,8320,0
|
||||
20250221,175400,561457430,8320,8320,8320,8320,0
|
||||
20250221,175300,561457430,8320,8320,8320,8320,0
|
||||
20250221,175200,561457430,8320,8320,8320,8320,0
|
||||
20250221,175100,561457430,8320,8320,8320,8320,0
|
||||
20250221,175000,561457430,8320,8320,8320,8320,0
|
||||
20250221,174900,561457430,8320,8320,8320,8320,0
|
||||
20250221,174800,561457430,8320,8320,8320,8320,0
|
||||
20250221,174700,561457430,8320,8320,8320,8320,0
|
||||
20250221,174600,561457430,8320,8320,8320,8320,0
|
||||
20250221,174500,561457430,8320,8320,8320,8320,0
|
||||
20250221,174400,561457430,8320,8320,8320,8320,0
|
||||
20250221,174300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,174200,561457430,8320,8320,8320,8320,0
|
||||
20250221,174100,561457430,8320,8320,8320,8320,0
|
||||
20250221,174000,561457430,8320,8320,8320,8320,0
|
||||
20250221,173900,561457430,8320,8320,8320,8320,0
|
||||
20250221,173800,561457430,8320,8320,8320,8320,0
|
||||
20250221,173700,561457430,8320,8320,8320,8320,0
|
||||
20250221,173600,561457430,8320,8320,8320,8320,0
|
||||
20250221,173500,561457430,8320,8320,8320,8320,0
|
||||
20250221,173400,561457430,8320,8320,8320,8320,0
|
||||
20250221,173300,561457430,8320,8320,8320,8320,0
|
||||
20250221,173200,561457430,8320,8320,8320,8320,0
|
||||
20250221,173100,561457430,8320,8320,8320,8320,0
|
||||
20250221,173000,561457430,8320,8320,8320,8320,0
|
||||
20250221,172900,561457430,8320,8320,8320,8320,0
|
||||
20250221,172800,561457430,8320,8320,8320,8320,0
|
||||
20250221,172700,561457430,8320,8320,8320,8320,0
|
||||
20250221,172600,561457430,8320,8320,8320,8320,0
|
||||
20250221,172500,561457430,8320,8320,8320,8320,0
|
||||
20250221,172400,561457430,8320,8320,8320,8320,0
|
||||
20250221,172300,561457430,8320,8320,8320,8320,0
|
||||
20250221,172200,561457430,8320,8320,8320,8320,0
|
||||
20250221,172100,561457430,8320,8320,8320,8320,0
|
||||
20250221,172000,561457430,8320,8320,8320,8320,0
|
||||
20250221,171900,561457430,8320,8320,8320,8320,0
|
||||
20250221,171800,561457430,8320,8320,8320,8320,0
|
||||
20250221,171700,561457430,8320,8320,8320,8320,0
|
||||
20250221,171600,561457430,8320,8320,8320,8320,0
|
||||
20250221,171500,561457430,8320,8320,8320,8320,0
|
||||
20250221,171400,561457430,8320,8320,8320,8320,0
|
||||
20250221,171300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,171200,561457430,8320,8320,8320,8320,0
|
||||
20250221,171100,561457430,8320,8320,8320,8320,0
|
||||
20250221,171000,561457430,8320,8320,8320,8320,0
|
||||
20250221,170900,561457430,8320,8320,8320,8320,0
|
||||
20250221,170800,561457430,8320,8320,8320,8320,0
|
||||
20250221,170700,561457430,8320,8320,8320,8320,0
|
||||
20250221,170600,561457430,8320,8320,8320,8320,0
|
||||
20250221,170500,561457430,8320,8320,8320,8320,0
|
||||
20250221,170400,561457430,8320,8320,8320,8320,0
|
||||
20250221,170300,561457430,8320,8320,8320,8320,0
|
||||
20250221,170200,561457430,8320,8320,8320,8320,0
|
||||
20250221,170100,561457430,8320,8320,8320,8320,0
|
||||
20250221,170000,561457430,8320,8320,8320,8320,0
|
||||
20250221,165900,561457430,8320,8320,8320,8320,0
|
||||
20250221,165800,561457430,8320,8320,8320,8320,0
|
||||
20250221,165700,561457430,8320,8320,8320,8320,0
|
||||
20250221,165600,561457430,8320,8320,8320,8320,0
|
||||
20250221,165500,561457430,8320,8320,8320,8320,0
|
||||
20250221,165400,561457430,8320,8320,8320,8320,0
|
||||
20250221,165300,561457430,8320,8320,8320,8320,0
|
||||
20250221,165200,561457430,8320,8320,8320,8320,0
|
||||
20250221,165100,561457430,8320,8320,8320,8320,0
|
||||
20250221,165000,561457430,8320,8320,8320,8320,0
|
||||
20250221,164900,561457430,8320,8320,8320,8320,0
|
||||
20250221,164800,561457430,8320,8320,8320,8320,0
|
||||
20250221,164700,561457430,8320,8320,8320,8320,0
|
||||
20250221,164600,561457430,8320,8320,8320,8320,0
|
||||
20250221,164500,561457430,8320,8320,8320,8320,0
|
||||
20250221,164400,561457430,8320,8320,8320,8320,0
|
||||
20250221,164300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,164200,561457430,8320,8320,8320,8320,0
|
||||
20250221,164100,561457430,8320,8320,8320,8320,0
|
||||
20250221,164000,561457430,8320,8320,8320,8320,0
|
||||
20250221,163900,561457430,8320,8320,8320,8320,0
|
||||
20250221,163800,561457430,8320,8320,8320,8320,0
|
||||
20250221,163700,561457430,8320,8320,8320,8320,0
|
||||
20250221,163600,561457430,8320,8320,8320,8320,0
|
||||
20250221,163500,561457430,8320,8320,8320,8320,0
|
||||
20250221,163400,561457430,8320,8320,8320,8320,0
|
||||
20250221,163300,561457430,8320,8320,8320,8320,0
|
||||
20250221,163200,561457430,8320,8320,8320,8320,0
|
||||
20250221,163100,561457430,8320,8320,8320,8320,0
|
||||
20250221,163000,561457430,8320,8320,8320,8320,0
|
||||
20250221,162900,561457430,8320,8320,8320,8320,0
|
||||
20250221,162800,561457430,8320,8320,8320,8320,0
|
||||
20250221,162700,561457430,8320,8320,8320,8320,0
|
||||
20250221,162600,561457430,8320,8320,8320,8320,0
|
||||
20250221,162500,561457430,8320,8320,8320,8320,0
|
||||
20250221,162400,561457430,8320,8320,8320,8320,0
|
||||
20250221,162300,561457430,8320,8320,8320,8320,0
|
||||
20250221,162200,561457430,8320,8320,8320,8320,0
|
||||
20250221,162100,561457430,8320,8320,8320,8320,0
|
||||
20250221,162000,561457430,8320,8320,8320,8320,0
|
||||
20250221,161900,561457430,8320,8320,8320,8320,0
|
||||
20250221,161800,561457430,8320,8320,8320,8320,0
|
||||
20250221,161700,561457430,8320,8320,8320,8320,0
|
||||
20250221,161600,561457430,8320,8320,8320,8320,0
|
||||
20250221,161500,561457430,8320,8320,8320,8320,0
|
||||
20250221,161400,561457430,8320,8320,8320,8320,0
|
||||
20250221,161300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,161200,561457430,8320,8320,8320,8320,0
|
||||
20250221,161100,561457430,8320,8320,8320,8320,0
|
||||
20250221,161000,561457430,8320,8320,8320,8320,0
|
||||
20250221,160900,561457430,8320,8320,8320,8320,0
|
||||
20250221,160800,561457430,8320,8320,8320,8320,0
|
||||
20250221,160700,561457430,8320,8320,8320,8320,0
|
||||
20250221,160600,561457430,8320,8320,8320,8320,0
|
||||
20250221,160500,561457430,8320,8320,8320,8320,0
|
||||
20250221,160400,561457430,8320,8320,8320,8320,0
|
||||
20250221,160300,561457430,8320,8320,8320,8320,0
|
||||
20250221,160200,561457430,8320,8320,8320,8320,0
|
||||
20250221,160100,561457430,8320,8320,8320,8320,0
|
||||
20250221,160000,561457430,8320,8320,8320,8320,0
|
||||
20250221,155900,561457430,8320,8320,8320,8320,0
|
||||
20250221,155800,561457430,8320,8320,8320,8320,0
|
||||
20250221,155700,561457430,8320,8320,8320,8320,0
|
||||
20250221,155600,561457430,8320,8320,8320,8320,0
|
||||
20250221,155500,561457430,8320,8320,8320,8320,0
|
||||
20250221,155400,561457430,8320,8320,8320,8320,0
|
||||
20250221,155300,561457430,8320,8320,8320,8320,0
|
||||
20250221,155200,561457430,8320,8320,8320,8320,0
|
||||
20250221,155100,561457430,8320,8320,8320,8320,0
|
||||
20250221,155000,561457430,8320,8320,8320,8320,0
|
||||
20250221,154900,561457430,8320,8320,8320,8320,0
|
||||
20250221,154800,561457430,8320,8320,8320,8320,0
|
||||
20250221,154700,561457430,8320,8320,8320,8320,0
|
||||
20250221,154600,561457430,8320,8320,8320,8320,0
|
||||
20250221,154500,561457430,8320,8320,8320,8320,0
|
||||
20250221,154400,561457430,8320,8320,8320,8320,0
|
||||
20250221,154300,561457430,8320,8320,8320,8320,2364
|
||||
20250221,154200,561457430,8320,8320,8320,8320,0
|
||||
20250221,154100,561457430,8320,8320,8320,8320,0
|
||||
20250221,154000,561457430,8320,8320,8320,8320,0
|
||||
20250221,153900,561457430,8320,8320,8320,8320,0
|
||||
20250221,153800,561457430,8320,8320,8320,8320,0
|
||||
20250221,153700,561457430,8320,8320,8320,8320,0
|
||||
20250221,153600,561457430,8320,8320,8320,8320,0
|
||||
20250221,153500,561457430,8320,8320,8320,8320,0
|
||||
20250221,153400,561457430,8320,8320,8320,8320,0
|
||||
20250221,153300,561457430,8320,8320,8320,8320,0
|
||||
20250221,153200,561457430,8320,8320,8320,8320,0
|
||||
20250221,153100,561457430,8320,8320,8320,8320,0
|
||||
20250221,153000,561457430,8320,8320,8320,8320,2364
|
||||
20250221,152900,541788950,8320,8320,8320,8320,0
|
||||
20250221,152800,541788950,8320,8320,8320,8320,0
|
||||
20250221,152700,541788950,8320,8320,8320,8320,0
|
||||
20250221,152600,541788950,8320,8320,8320,8320,0
|
||||
20250221,152500,541788950,8320,8320,8320,8320,0
|
||||
20250221,152400,541788950,8320,8320,8320,8320,0
|
||||
20250221,152300,541788950,8320,8320,8320,8320,0
|
||||
20250221,152200,541788950,8320,8320,8320,8320,0
|
||||
20250221,152100,541788950,8320,8320,8320,8320,0
|
||||
20250221,152000,541788950,8320,8320,8320,8320,0
|
||||
20250221,151900,541788950,8320,8320,8320,8310,166
|
||||
20250221,151800,540409080,8330,8310,8340,8310,417
|
||||
20250221,151700,536935170,8330,8330,8330,8310,234
|
||||
20250221,151600,534990390,8340,8330,8340,8310,400
|
||||
20250221,151500,531663710,8330,8320,8330,8320,54
|
||||
20250221,151400,531213920,8320,8320,8320,8320,34
|
||||
20250221,151300,530931040,8320,8320,8320,8320,163
|
||||
20250221,151200,529574880,8330,8330,8330,8330,35
|
||||
20250221,151100,529283330,8330,8340,8340,8330,303
|
||||
20250221,151000,526759310,8330,8330,8330,8330,138
|
||||
20250221,150900,525609770,8330,8330,8330,8330,0
|
||||
20250221,150800,525609770,8330,8330,8330,8330,38
|
||||
20250221,150700,525293230,8340,8340,8340,8340,401
|
||||
20250221,150600,521948890,8320,8320,8320,8320,38
|
||||
20250221,150500,521632730,8330,8330,8330,8330,20
|
||||
20250221,150400,521466130,8330,8330,8330,8330,12
|
||||
20250221,150300,521366170,8340,8340,8340,8340,0
|
||||
20250221,150200,521366170,8340,8320,8340,8310,430
|
||||
20250221,150100,517792640,8340,8340,8340,8340,0
|
||||
20250221,150000,517792640,8340,8340,8340,8340,222
|
||||
20250221,145900,515941160,8340,8340,8340,8340,0
|
||||
20250221,145800,515941160,8340,8340,8340,8340,0
|
||||
20250221,145700,515941160,8340,8340,8340,8340,1
|
||||
20250221,145600,515932820,8310,8320,8320,8310,96
|
||||
20250221,145500,515134320,8330,8330,8330,8330,43
|
||||
20250221,145400,514776130,8340,8340,8340,8340,0
|
||||
20250221,145300,514776130,8340,8340,8340,8340,27
|
||||
20250221,145200,514550950,8330,8330,8330,8330,1
|
||||
20250221,145100,514542620,8340,8340,8340,8340,0
|
||||
20250221,145000,514542620,8340,8340,8340,8340,0
|
||||
20250221,144900,514542620,8340,8340,8340,8340,0
|
||||
20250221,144800,514542620,8340,8340,8340,8340,254
|
||||
20250221,144700,512424260,8340,8340,8350,8340,179
|
||||
20250221,144600,510930580,8340,8340,8340,8340,0
|
||||
20250221,144500,510930580,8340,8340,8340,8340,50
|
||||
20250221,144400,510513580,8350,8350,8350,8350,1
|
||||
20250221,144300,510505230,8340,8310,8340,8310,1355
|
||||
20250221,144200,499224430,8310,8300,8310,8300,158
|
||||
20250221,144100,497913020,8300,8290,8300,8290,1031
|
||||
20250221,144000,489365720,8300,8300,8300,8300,0
|
||||
20250221,143900,489365720,8300,8310,8310,8300,704
|
||||
20250221,143800,483519050,8320,8320,8320,8320,1
|
||||
20250221,143700,483510730,8320,8320,8320,8320,0
|
||||
20250221,143600,483510730,8320,8320,8320,8320,0
|
||||
20250221,143500,483510730,8320,8320,8320,8320,8
|
||||
20250221,143400,483444170,8320,8320,8320,8320,1
|
||||
20250221,143300,483435850,8320,8320,8320,8320,100
|
||||
20250221,143200,482603850,8320,8320,8320,8320,0
|
||||
20250221,143100,482603850,8320,8320,8320,8320,19
|
||||
20250221,143000,482445770,8320,8320,8320,8320,5
|
||||
20250221,142900,482404170,8320,8320,8320,8320,0
|
||||
20250221,142800,482404170,8320,8320,8320,8320,50
|
||||
20250221,142700,481988170,8320,8320,8320,8320,0
|
||||
20250221,142600,481988170,8320,8310,8320,8310,34
|
||||
20250221,142500,481705620,8320,8320,8320,8320,0
|
||||
20250221,142400,481705620,8320,8320,8320,8320,50
|
||||
20250221,142300,481289620,8320,8320,8320,8320,50
|
||||
20250221,142200,480873620,8320,8320,8320,8320,1
|
||||
20250221,142100,480865300,8310,8310,8310,8310,45
|
||||
20250221,142000,480491350,8320,8320,8320,8320,1
|
||||
20250221,141900,480483030,8320,8320,8320,8320,0
|
||||
20250221,141800,480483030,8320,8320,8320,8320,5
|
||||
20250221,141700,480441430,8320,8320,8320,8320,0
|
||||
20250221,141600,480441430,8320,8320,8320,8320,0
|
||||
20250221,141500,480441430,8320,8320,8320,8320,15
|
||||
20250221,141400,480316630,8320,8320,8320,8320,0
|
||||
20250221,141300,480316630,8320,8320,8320,8320,0
|
||||
20250221,141200,480316630,8320,8320,8320,8320,0
|
||||
20250221,141100,480316630,8320,8320,8320,8320,0
|
||||
20250221,141000,480316630,8320,8310,8320,8310,34
|
||||
20250221,140900,480034080,8330,8330,8330,8330,0
|
||||
20250221,140800,480034080,8330,8310,8330,8310,276
|
||||
20250221,140700,477737480,8310,8310,8310,8310,356
|
||||
20250221,140600,474779120,8320,8320,8320,8320,2
|
||||
20250221,140500,474762480,8330,8330,8330,8330,0
|
||||
20250221,140400,474762480,8330,8330,8330,8330,0
|
||||
20250221,140300,474762480,8330,8330,8330,8330,0
|
||||
20250221,140200,474762480,8330,8330,8330,8330,0
|
||||
20250221,140100,474762480,8330,8330,8330,8330,0
|
||||
20250221,140000,474762480,8330,8330,8330,8330,0
|
||||
20250221,135900,474762480,8330,8300,8330,8290,344
|
||||
20250221,135800,471902990,8330,8330,8330,8330,50
|
||||
20250221,135700,471486490,8330,8330,8330,8300,1543
|
||||
20250221,135600,458678300,8320,8320,8320,8320,356
|
||||
20250221,135500,455716380,8300,8300,8300,8300,16
|
||||
20250221,135400,455583580,8320,8320,8320,8320,0
|
||||
20250221,135300,455583580,8320,8320,8320,8320,0
|
||||
20250221,135200,455583580,8320,8320,8320,8320,12
|
||||
20250221,135100,455483740,8330,8330,8330,8330,0
|
||||
20250221,135000,455483740,8330,8330,8330,8330,0
|
||||
20250221,134900,455483740,8330,8330,8330,8330,0
|
||||
20250221,134800,455483740,8330,8330,8330,8330,0
|
||||
20250221,134700,455483740,8330,8330,8330,8330,0
|
||||
20250221,134600,455483740,8330,8330,8330,8330,0
|
||||
20250221,134500,455483740,8330,8330,8330,8330,0
|
||||
20250221,134400,455483740,8330,8330,8330,8330,1
|
||||
20250221,134300,455475410,8310,8300,8310,8300,107
|
||||
20250221,134200,454586700,8300,8300,8300,8300,2
|
||||
20250221,134100,454570100,8310,8310,8310,8310,82
|
||||
20250221,134000,453888680,8310,8330,8330,8310,103
|
||||
20250221,133900,453030750,8340,8340,8340,8340,0
|
||||
20250221,133800,453030750,8340,8340,8340,8340,0
|
||||
20250221,133700,453030750,8340,8340,8340,8340,0
|
||||
20250221,133600,453030750,8340,8340,8340,8340,0
|
||||
20250221,133500,453030750,8340,8340,8340,8340,0
|
||||
20250221,133400,453030750,8340,8340,8340,8340,0
|
||||
20250221,133300,453030750,8340,8340,8340,8340,0
|
||||
20250221,133200,453030750,8340,8340,8340,8340,0
|
||||
20250221,133100,453030750,8340,8340,8340,8340,0
|
||||
20250221,133000,453030750,8340,8340,8340,8340,0
|
||||
20250221,132900,453030750,8340,8340,8340,8340,0
|
||||
20250221,132800,453030750,8340,8340,8340,8310,52
|
||||
20250221,132700,452598570,8310,8310,8310,8310,22
|
||||
20250221,132600,452415750,8340,8340,8340,8340,1
|
||||
20250221,132500,452407410,8340,8340,8340,8340,0
|
||||
20250221,132400,452407410,8340,8340,8340,8340,0
|
||||
20250221,132300,452407410,8340,8310,8340,8310,17
|
||||
20250221,132200,452266110,8330,8330,8330,8330,249
|
||||
20250221,132100,450191940,8340,8340,8340,8340,0
|
||||
20250221,132000,450191940,8340,8340,8340,8340,0
|
||||
20250221,131900,450191940,8340,8340,8340,8340,0
|
||||
20250221,131800,450191940,8340,8340,8340,8340,0
|
||||
20250221,131700,450191940,8340,8340,8340,8340,0
|
||||
20250221,131600,450191940,8340,8340,8340,8340,0
|
||||
20250221,131500,450191940,8340,8340,8340,8340,0
|
||||
20250221,131400,450191940,8340,8340,8340,8340,1
|
||||
20250221,131300,450183600,8330,8330,8330,8330,548
|
||||
20250221,131200,445618760,8330,8330,8330,8330,16
|
||||
20250221,131100,445485480,8330,8330,8330,8330,1
|
||||
20250221,131000,445477150,8300,8300,8300,8300,0
|
||||
20250221,130900,445477150,8300,8320,8320,8300,1413
|
||||
20250221,130800,433736930,8330,8320,8330,8320,26
|
||||
20250221,130700,433520600,8330,8330,8330,8330,100
|
||||
20250221,130600,432687600,8330,8330,8330,8330,0
|
||||
20250221,130500,432687600,8330,8320,8330,8320,2
|
||||
20250221,130400,432670950,8330,8330,8330,8330,0
|
||||
20250221,130300,432670950,8330,8320,8330,8320,101
|
||||
20250221,130200,431830620,8330,8330,8330,8330,2
|
||||
20250221,130100,431813960,8330,8330,8330,8330,0
|
||||
20250221,130000,431813960,8330,8330,8330,8330,0
|
||||
20250221,125900,431813960,8330,8330,8330,8330,0
|
||||
20250221,125800,431813960,8330,8330,8330,8330,0
|
||||
20250221,125700,431813960,8330,8330,8330,8330,1
|
||||
20250221,125600,431805630,8340,8340,8340,8340,0
|
||||
20250221,125500,431805630,8340,8340,8340,8340,0
|
||||
20250221,125400,431805630,8340,8340,8340,8340,0
|
||||
20250221,125300,431805630,8340,8330,8340,8330,328
|
||||
20250221,125200,429073380,8330,8330,8330,8330,0
|
||||
20250221,125100,429073380,8330,8310,8330,8310,56
|
||||
20250221,125000,428608000,8330,8320,8330,8320,295
|
||||
20250221,124900,426153430,8320,8320,8320,8320,150
|
||||
20250221,124800,424905430,8320,8320,8320,8320,23
|
||||
20250221,124700,424714070,8330,8320,8330,8320,44
|
||||
20250221,124600,424347980,8330,8320,8330,8320,114
|
||||
20250221,124500,423399490,8330,8330,8330,8330,2
|
||||
20250221,124400,423382830,8330,8330,8330,8330,1
|
||||
20250221,124300,423374500,8320,8320,8320,8320,1
|
||||
20250221,124200,423366180,8310,8330,8330,8310,202
|
||||
20250221,124100,421687520,8330,8330,8330,8330,1
|
||||
20250221,124000,421679190,8340,8340,8340,8340,0
|
||||
20250221,123900,421679190,8340,8300,8340,8300,123
|
||||
20250221,123800,420653450,8340,8340,8340,8340,1
|
||||
20250221,123700,420645110,8300,8310,8310,8300,724
|
||||
20250221,123600,414635290,8300,8320,8320,8300,500
|
||||
20250221,123500,410482760,8350,8350,8350,8350,0
|
||||
20250221,123400,410482760,8350,8350,8350,8350,0
|
||||
20250221,123300,410482760,8350,8350,8350,8350,1
|
||||
20250221,123200,410474410,8320,8320,8320,8320,0
|
||||
20250221,123100,410474410,8320,8330,8350,8300,2501
|
||||
20250221,123000,389673550,8350,8350,8350,8350,0
|
||||
20250221,122900,389673550,8350,8350,8350,8350,170
|
||||
20250221,122800,388254050,8350,8350,8350,8350,46
|
||||
20250221,122700,387869950,8350,8350,8350,8350,1
|
||||
20250221,122600,387861600,8340,8340,8340,8340,0
|
||||
20250221,122500,387861600,8340,8340,8340,8340,0
|
||||
20250221,122400,387861600,8340,8320,8340,8320,1398
|
||||
20250221,122300,376207870,8290,8300,8300,8290,504
|
||||
20250221,122200,372024710,8300,8310,8310,8300,1516
|
||||
20250221,122100,359436020,8300,8300,8300,8300,0
|
||||
20250221,122000,359436020,8300,8300,8300,8300,0
|
||||
20250221,121900,359436020,8300,8300,8300,8300,300
|
||||
20250221,121800,356946020,8300,8300,8300,8300,0
|
||||
20250221,121700,356946020,8300,8300,8300,8300,1
|
||||
20250221,121600,356937720,8330,8330,8330,8330,0
|
||||
20250221,121500,356937720,8330,8330,8330,8330,4
|
||||
20250221,121400,356904400,8340,8340,8340,8340,0
|
||||
20250221,121300,356904400,8340,8340,8340,8340,0
|
||||
20250221,121200,356904400,8340,8340,8340,8340,0
|
||||
20250221,121100,356904400,8340,8340,8340,8340,0
|
||||
20250221,121000,356904400,8340,8340,8340,8340,0
|
||||
20250221,120900,356904400,8340,8340,8340,8340,1
|
||||
20250221,120800,356896060,8300,8310,8310,8300,500
|
||||
20250221,120700,352744750,8340,8340,8340,8340,0
|
||||
20250221,120600,352744750,8340,8340,8340,8340,12
|
||||
20250221,120500,352644670,8340,8340,8340,8340,0
|
||||
20250221,120400,352644670,8340,8340,8340,8340,0
|
||||
20250221,120300,352644670,8340,8340,8340,8340,0
|
||||
20250221,120200,352644670,8340,8340,8340,8340,0
|
||||
20250221,120100,352644670,8340,8340,8340,8340,0
|
||||
20250221,120000,352644670,8340,8340,8340,8340,0
|
||||
20250221,115900,352644670,8340,8340,8340,8340,0
|
||||
20250221,115800,352644670,8340,8340,8340,8340,0
|
||||
20250221,115700,352644670,8340,8340,8340,8340,35
|
||||
20250221,115600,352352770,8340,8340,8340,8340,0
|
||||
20250221,115500,352352770,8340,8340,8340,8340,0
|
||||
20250221,115400,352352770,8340,8340,8340,8340,0
|
||||
20250221,115300,352352770,8340,8340,8340,8340,0
|
||||
20250221,115200,352352770,8340,8310,8340,8310,316
|
||||
20250221,115100,349719810,8310,8310,8310,8310,0
|
||||
20250221,115000,349719810,8310,8310,8310,8310,0
|
||||
20250221,114900,349719810,8310,8310,8310,8310,1
|
||||
20250221,114800,349711500,8280,8280,8280,8280,0
|
||||
20250221,114700,349711500,8280,8300,8300,8280,10
|
||||
20250221,114600,349628670,8280,8280,8280,8280,50
|
||||
20250221,114500,349214670,8310,8300,8310,8300,243
|
||||
20250221,114400,347197370,8300,8290,8300,8290,81
|
||||
20250221,114300,346525870,8300,8300,8300,8300,102
|
||||
20250221,114200,345679270,8300,8300,8300,8300,0
|
||||
20250221,114100,345679270,8300,8300,8300,8300,10
|
||||
20250221,114000,345596270,8300,8300,8300,8300,54
|
||||
20250221,113900,345148070,8300,8300,8300,8300,100
|
||||
20250221,113800,344318070,8310,8300,8310,8300,222
|
||||
20250221,113700,342475460,8300,8300,8300,8300,10
|
||||
20250221,113600,342392460,8300,8300,8300,8300,0
|
||||
20250221,113500,342392460,8300,8300,8300,8300,0
|
||||
20250221,113400,342392460,8300,8300,8300,8300,0
|
||||
20250221,113300,342392460,8300,8300,8300,8300,0
|
||||
20250221,113200,342392460,8300,8270,8300,8270,50
|
||||
20250221,113100,341978930,8300,8280,8300,8280,4
|
||||
20250221,113000,341945790,8300,8290,8300,8290,3
|
||||
20250221,112900,341920910,8310,8310,8310,8310,100
|
||||
20250221,112800,341089910,8320,8320,8320,8320,0
|
||||
20250221,112700,341089910,8320,8310,8320,8250,5381
|
||||
20250221,112600,296600120,8300,8300,8300,8300,0
|
||||
20250221,112500,296600120,8300,8300,8300,8300,223
|
||||
20250221,112400,294749220,8300,8300,8300,8300,0
|
||||
20250221,112300,294749220,8300,8300,8300,8300,227
|
||||
20250221,112200,292865120,8300,8310,8310,8300,166
|
||||
20250221,112100,291485820,8320,8320,8320,8320,201
|
||||
20250221,112000,289813500,8320,8320,8320,8320,34
|
||||
20250221,111900,289530620,8320,8320,8320,8320,0
|
||||
20250221,111800,289530620,8320,8310,8320,8310,44
|
||||
20250221,111700,289164970,8320,8320,8320,8320,0
|
||||
20250221,111600,289164970,8320,8320,8320,8320,0
|
||||
20250221,111500,289164970,8320,8320,8320,8320,0
|
||||
20250221,111400,289164970,8320,8320,8320,8320,0
|
||||
20250221,111300,289164970,8320,8320,8320,8320,0
|
||||
20250221,111200,289164970,8320,8310,8320,8310,122
|
||||
20250221,111100,288151130,8320,8320,8320,8320,0
|
||||
20250221,111000,288151130,8320,8320,8320,8320,0
|
||||
20250221,110900,288151130,8320,8320,8320,8320,1
|
||||
20250221,110800,288142810,8320,8320,8320,8320,0
|
||||
20250221,110700,288142810,8320,8320,8320,8320,69
|
||||
20250221,110600,287568730,8320,8320,8320,8320,0
|
||||
20250221,110500,287568730,8320,8320,8320,8320,0
|
||||
20250221,110400,287568730,8320,8320,8320,8320,0
|
||||
20250221,110300,287568730,8320,8320,8320,8320,1
|
||||
20250221,110200,287560410,8310,8310,8310,8310,128
|
||||
20250221,110100,286496730,8300,8300,8300,8300,682
|
||||
20250221,110000,280836130,8300,8300,8300,8300,1
|
||||
20250221,105900,280827830,8300,8300,8300,8300,12
|
||||
20250221,105800,280728230,8310,8310,8310,8310,0
|
||||
20250221,105700,280728230,8310,8280,8310,8270,591
|
||||
20250221,105600,275836620,8310,8310,8310,8310,0
|
||||
20250221,105500,275836620,8310,8300,8310,8280,316
|
||||
20250221,105400,273219220,8310,8310,8310,8310,0
|
||||
20250221,105300,273219220,8310,8310,8310,8310,0
|
||||
20250221,105200,273219220,8310,8310,8310,8310,1
|
||||
20250221,105100,273210910,8290,8290,8290,8290,0
|
||||
20250221,105000,273210910,8290,8290,8290,8290,49
|
||||
20250221,104900,272804700,8320,8300,8320,8290,21
|
||||
20250221,104800,272630570,8320,8300,8320,8300,24
|
||||
20250221,104700,272431350,8310,8310,8310,8310,2
|
||||
20250221,104600,272414730,8320,8320,8320,8320,0
|
||||
20250221,104500,272414730,8320,8320,8320,8320,2
|
||||
20250221,104400,272398090,8320,8320,8320,8320,0
|
||||
20250221,104300,272398090,8320,8320,8320,8320,101
|
||||
20250221,104200,271557770,8320,8320,8320,8320,766
|
||||
20250221,104100,265184650,8300,8280,8320,8280,279
|
||||
20250221,104000,262869810,8320,8300,8320,8280,1001
|
||||
20250221,103900,254579400,8320,8320,8320,8320,0
|
||||
20250221,103800,254579400,8320,8320,8320,8300,600
|
||||
20250221,103700,249599360,8310,8310,8310,8310,12
|
||||
20250221,103600,249499640,8320,8320,8320,8320,1
|
||||
20250221,103500,249491320,8310,8300,8320,8300,426
|
||||
20250221,103400,245955060,8310,8320,8320,8310,1221
|
||||
20250221,103300,235803830,8350,8350,8350,8350,0
|
||||
20250221,103200,235803830,8350,8350,8350,8350,0
|
||||
20250221,103100,235803830,8350,8350,8350,8350,1
|
||||
20250221,103000,235795480,8330,8330,8330,8330,93
|
||||
20250221,102900,235020790,8350,8350,8350,8350,0
|
||||
20250221,102800,235020790,8350,8350,8350,8350,0
|
||||
20250221,102700,235020790,8350,8350,8350,8350,0
|
||||
20250221,102600,235020790,8350,8350,8350,8350,5
|
||||
20250221,102500,234979040,8350,8320,8350,8320,51
|
||||
20250221,102400,234554690,8350,8350,8350,8350,0
|
||||
20250221,102300,234554690,8350,8350,8350,8350,0
|
||||
20250221,102200,234554690,8350,8350,8350,8350,1
|
||||
20250221,102100,234546340,8330,8370,8370,8330,285
|
||||
20250221,102000,232170380,8350,8350,8350,8350,160
|
||||
20250221,101900,230834380,8350,8350,8350,8350,0
|
||||
20250221,101800,230834380,8350,8350,8350,8350,1
|
||||
20250221,101700,230826030,8340,8350,8350,8340,62
|
||||
20250221,101600,230308850,8350,8350,8350,8350,0
|
||||
20250221,101500,230308850,8350,8350,8350,8350,56
|
||||
20250221,101400,229841250,8350,8340,8350,8340,27
|
||||
20250221,101300,229616060,8340,8340,8340,8340,0
|
||||
20250221,101200,229616060,8340,8340,8340,8340,26
|
||||
20250221,101100,229399220,8350,8350,8350,8350,1
|
||||
20250221,101000,229390870,8330,8330,8330,8330,513
|
||||
20250221,100900,225117580,8350,8340,8350,8340,142
|
||||
20250221,100800,223933290,8350,8350,8350,8350,1
|
||||
20250221,100700,223924940,8350,8350,8350,8350,30
|
||||
20250221,100600,223674440,8390,8390,8390,8390,0
|
||||
20250221,100500,223674440,8390,8360,8390,8360,153
|
||||
20250221,100400,222395270,8390,8390,8390,8390,0
|
||||
20250221,100300,222395270,8390,8360,8390,8360,28
|
||||
20250221,100200,222161160,8390,8360,8390,8360,2
|
||||
20250221,100100,222144410,8390,8390,8390,8390,0
|
||||
20250221,100000,222144410,8390,8390,8390,8390,19
|
||||
20250221,095900,221985000,8390,8390,8390,8390,0
|
||||
20250221,095800,221985000,8390,8370,8390,8360,2001
|
||||
20250221,095700,205256600,8390,8390,8390,8390,0
|
||||
20250221,095600,205256600,8390,8390,8390,8390,3
|
||||
20250221,095500,205231430,8390,8360,8390,8360,40
|
||||
20250221,095400,204897000,8390,8370,8390,8360,330
|
||||
20250221,095300,202137760,8390,8390,8390,8390,48
|
||||
20250221,095200,201735040,8390,8370,8390,8370,102
|
||||
20250221,095100,200881250,8370,8370,8370,8370,1
|
||||
20250221,095000,200872880,8370,8350,8370,8350,1238
|
||||
20250221,094900,190511080,8350,8330,8350,8330,226
|
||||
20250221,094800,188626680,8350,8330,8350,8330,107
|
||||
20250221,094700,187734050,8330,8330,8330,8330,6
|
||||
20250221,094600,187684070,8330,8320,8330,8320,180
|
||||
20250221,094500,186186240,8310,8310,8310,8310,180
|
||||
20250221,094400,184690440,8310,8310,8310,8310,309
|
||||
20250221,094300,182122650,8300,8310,8310,8300,579
|
||||
20250221,094200,177315950,8330,8330,8330,8330,0
|
||||
20250221,094100,177315950,8330,8330,8330,8300,75
|
||||
20250221,094000,176691710,8300,8300,8300,8300,17
|
||||
20250221,093900,176550610,8300,8310,8330,8300,164
|
||||
20250221,093800,175188140,8300,8320,8320,8300,51
|
||||
20250221,093700,174763840,8320,8320,8320,8320,30
|
||||
20250221,093600,174514240,8320,8320,8320,8320,0
|
||||
20250221,093500,174514240,8320,8300,8320,8300,1001
|
||||
20250221,093400,166205920,8320,8330,8330,8300,79
|
||||
20250221,093300,165549840,8330,8300,8330,8300,372
|
||||
20250221,093200,162462210,8300,8320,8320,8300,600
|
||||
20250221,093100,157479300,8340,8340,8340,8340,22
|
||||
20250221,093000,157295820,8350,8350,8350,8350,0
|
||||
20250221,092900,157295820,8350,8330,8350,8310,3165
|
||||
20250221,092800,130977990,8360,8360,8360,8360,1
|
||||
20250221,092700,130969630,8340,8340,8340,8340,9
|
||||
20250221,092600,130894570,8330,8340,8340,8330,18
|
||||
20250221,092500,130744620,8360,8360,8360,8350,52
|
||||
20250221,092400,130310010,8360,8360,8360,8360,13
|
||||
20250221,092300,130201330,8370,8380,8380,8320,238
|
||||
20250221,092200,128220560,8310,8320,8320,8310,1026
|
||||
20250221,092100,119689010,8350,8330,8370,8330,1123
|
||||
20250221,092000,110309060,8370,8380,8380,8330,284
|
||||
20250221,091900,107943250,8330,8340,8380,8330,301
|
||||
20250221,091800,105433370,8340,8360,8360,8340,513
|
||||
20250221,091700,101152180,8380,8380,8380,8380,201
|
||||
20250221,091600,99467800,8340,8340,8380,8340,23
|
||||
20250221,091500,99275940,8390,8380,8390,8380,241
|
||||
20250221,091400,97255940,8380,8380,8380,8340,195
|
||||
20250221,091300,95624560,8390,8380,8390,8380,192
|
||||
20250221,091200,94015480,8380,8380,8380,8380,187
|
||||
20250221,091100,92448420,8380,8360,8380,8340,1818
|
||||
20250221,091000,77279720,8390,8360,8390,8360,748
|
||||
20250221,090900,71004030,8390,8390,8390,8390,120
|
||||
20250221,090800,69997230,8400,8370,8400,8370,560
|
||||
20250221,090700,65300010,8370,8340,8370,8340,600
|
||||
20250221,090600,60279060,8380,8330,8380,8330,421
|
||||
20250221,090500,56772080,8380,8320,8380,8320,454
|
||||
20250221,090400,52985560,8370,8350,8390,8320,1152
|
||||
20250221,090300,43377040,8360,8350,8360,8330,1183
|
||||
20250221,090200,33513410,8360,8390,8390,8360,165
|
||||
20250221,090100,32133740,8390,8360,8440,8360,12
|
||||
20250221,090000,32033310,8440,8310,8440,8310,3848
|
||||
|
Reference in New Issue
Block a user