Update 2025-02-21 3736 candle_min
This commit is contained in:
735
290560/min/candle-20250221.csv
Normal file
735
290560/min/candle-20250221.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211300,52895340,6520,6520,6520,6520,505
|
||||
20250221,211200,52895340,6520,6520,6520,6520,0
|
||||
20250221,211100,52895340,6520,6520,6520,6520,0
|
||||
20250221,211000,52895340,6520,6520,6520,6520,0
|
||||
20250221,210900,52895340,6520,6520,6520,6520,0
|
||||
20250221,210800,52895340,6520,6520,6520,6520,0
|
||||
20250221,210700,52895340,6520,6520,6520,6520,0
|
||||
20250221,210600,52895340,6520,6520,6520,6520,0
|
||||
20250221,210500,52895340,6520,6520,6520,6520,0
|
||||
20250221,210400,52895340,6520,6520,6520,6520,0
|
||||
20250221,210300,52895340,6520,6520,6520,6520,0
|
||||
20250221,210200,52895340,6520,6520,6520,6520,0
|
||||
20250221,210100,52895340,6520,6520,6520,6520,0
|
||||
20250221,210000,52895340,6520,6520,6520,6520,0
|
||||
20250221,205900,52895340,6520,6520,6520,6520,0
|
||||
20250221,205800,52895340,6520,6520,6520,6520,0
|
||||
20250221,205700,52895340,6520,6520,6520,6520,0
|
||||
20250221,205600,52895340,6520,6520,6520,6520,0
|
||||
20250221,205500,52895340,6520,6520,6520,6520,0
|
||||
20250221,205400,52895340,6520,6520,6520,6520,0
|
||||
20250221,205300,52895340,6520,6520,6520,6520,0
|
||||
20250221,205200,52895340,6520,6520,6520,6520,0
|
||||
20250221,205100,52895340,6520,6520,6520,6520,0
|
||||
20250221,205000,52895340,6520,6520,6520,6520,0
|
||||
20250221,204900,52895340,6520,6520,6520,6520,0
|
||||
20250221,204800,52895340,6520,6520,6520,6520,0
|
||||
20250221,204700,52895340,6520,6520,6520,6520,0
|
||||
20250221,204600,52895340,6520,6520,6520,6520,0
|
||||
20250221,204500,52895340,6520,6520,6520,6520,0
|
||||
20250221,204400,52895340,6520,6520,6520,6520,0
|
||||
20250221,204300,52895340,6520,6520,6520,6520,505
|
||||
20250221,204200,52895340,6520,6520,6520,6520,0
|
||||
20250221,204100,52895340,6520,6520,6520,6520,0
|
||||
20250221,204000,52895340,6520,6520,6520,6520,0
|
||||
20250221,203900,52895340,6520,6520,6520,6520,0
|
||||
20250221,203800,52895340,6520,6520,6520,6520,0
|
||||
20250221,203700,52895340,6520,6520,6520,6520,0
|
||||
20250221,203600,52895340,6520,6520,6520,6520,0
|
||||
20250221,203500,52895340,6520,6520,6520,6520,0
|
||||
20250221,203400,52895340,6520,6520,6520,6520,0
|
||||
20250221,203300,52895340,6520,6520,6520,6520,0
|
||||
20250221,203200,52895340,6520,6520,6520,6520,0
|
||||
20250221,203100,52895340,6520,6520,6520,6520,0
|
||||
20250221,203000,52895340,6520,6520,6520,6520,0
|
||||
20250221,202900,52895340,6520,6520,6520,6520,0
|
||||
20250221,202800,52895340,6520,6520,6520,6520,0
|
||||
20250221,202700,52895340,6520,6520,6520,6520,0
|
||||
20250221,202600,52895340,6520,6520,6520,6520,0
|
||||
20250221,202500,52895340,6520,6520,6520,6520,0
|
||||
20250221,202400,52895340,6520,6520,6520,6520,0
|
||||
20250221,202300,52895340,6520,6520,6520,6520,0
|
||||
20250221,202200,52895340,6520,6520,6520,6520,0
|
||||
20250221,202100,52895340,6520,6520,6520,6520,0
|
||||
20250221,202000,52895340,6520,6520,6520,6520,0
|
||||
20250221,201900,52895340,6520,6520,6520,6520,0
|
||||
20250221,201800,52895340,6520,6520,6520,6520,0
|
||||
20250221,201700,52895340,6520,6520,6520,6520,0
|
||||
20250221,201600,52895340,6520,6520,6520,6520,0
|
||||
20250221,201500,52895340,6520,6520,6520,6520,0
|
||||
20250221,201400,52895340,6520,6520,6520,6520,0
|
||||
20250221,201300,52895340,6520,6520,6520,6520,505
|
||||
20250221,201200,52895340,6520,6520,6520,6520,0
|
||||
20250221,201100,52895340,6520,6520,6520,6520,0
|
||||
20250221,201000,52895340,6520,6520,6520,6520,0
|
||||
20250221,200900,52895340,6520,6520,6520,6520,0
|
||||
20250221,200800,52895340,6520,6520,6520,6520,0
|
||||
20250221,200700,52895340,6520,6520,6520,6520,0
|
||||
20250221,200600,52895340,6520,6520,6520,6520,0
|
||||
20250221,200500,52895340,6520,6520,6520,6520,0
|
||||
20250221,200400,52895340,6520,6520,6520,6520,0
|
||||
20250221,200300,52895340,6520,6520,6520,6520,0
|
||||
20250221,200200,52895340,6520,6520,6520,6520,0
|
||||
20250221,200100,52895340,6520,6520,6520,6520,0
|
||||
20250221,200000,52895340,6520,6520,6520,6520,0
|
||||
20250221,195900,52895340,6520,6520,6520,6520,0
|
||||
20250221,195800,52895340,6520,6520,6520,6520,0
|
||||
20250221,195700,52895340,6520,6520,6520,6520,0
|
||||
20250221,195600,52895340,6520,6520,6520,6520,0
|
||||
20250221,195500,52895340,6520,6520,6520,6520,0
|
||||
20250221,195400,52895340,6520,6520,6520,6520,0
|
||||
20250221,195300,52895340,6520,6520,6520,6520,0
|
||||
20250221,195200,52895340,6520,6520,6520,6520,0
|
||||
20250221,195100,52895340,6520,6520,6520,6520,0
|
||||
20250221,195000,52895340,6520,6520,6520,6520,0
|
||||
20250221,194900,52895340,6520,6520,6520,6520,0
|
||||
20250221,194800,52895340,6520,6520,6520,6520,0
|
||||
20250221,194700,52895340,6520,6520,6520,6520,0
|
||||
20250221,194600,52895340,6520,6520,6520,6520,0
|
||||
20250221,194500,52895340,6520,6520,6520,6520,0
|
||||
20250221,194400,52895340,6520,6520,6520,6520,0
|
||||
20250221,194300,52895340,6520,6520,6520,6520,505
|
||||
20250221,194200,52895340,6520,6520,6520,6520,0
|
||||
20250221,194100,52895340,6520,6520,6520,6520,0
|
||||
20250221,194000,52895340,6520,6520,6520,6520,0
|
||||
20250221,193900,52895340,6520,6520,6520,6520,0
|
||||
20250221,193800,52895340,6520,6520,6520,6520,0
|
||||
20250221,193700,52895340,6520,6520,6520,6520,0
|
||||
20250221,193600,52895340,6520,6520,6520,6520,0
|
||||
20250221,193500,52895340,6520,6520,6520,6520,0
|
||||
20250221,193400,52895340,6520,6520,6520,6520,0
|
||||
20250221,193300,52895340,6520,6520,6520,6520,0
|
||||
20250221,193200,52895340,6520,6520,6520,6520,0
|
||||
20250221,193100,52895340,6520,6520,6520,6520,0
|
||||
20250221,193000,52895340,6520,6520,6520,6520,0
|
||||
20250221,192900,52895340,6520,6520,6520,6520,0
|
||||
20250221,192800,52895340,6520,6520,6520,6520,0
|
||||
20250221,192700,52895340,6520,6520,6520,6520,0
|
||||
20250221,192600,52895340,6520,6520,6520,6520,0
|
||||
20250221,192500,52895340,6520,6520,6520,6520,0
|
||||
20250221,192400,52895340,6520,6520,6520,6520,0
|
||||
20250221,192300,52895340,6520,6520,6520,6520,0
|
||||
20250221,192200,52895340,6520,6520,6520,6520,0
|
||||
20250221,192100,52895340,6520,6520,6520,6520,0
|
||||
20250221,192000,52895340,6520,6520,6520,6520,0
|
||||
20250221,191900,52895340,6520,6520,6520,6520,0
|
||||
20250221,191800,52895340,6520,6520,6520,6520,0
|
||||
20250221,191700,52895340,6520,6520,6520,6520,0
|
||||
20250221,191600,52895340,6520,6520,6520,6520,0
|
||||
20250221,191500,52895340,6520,6520,6520,6520,0
|
||||
20250221,191400,52895340,6520,6520,6520,6520,0
|
||||
20250221,191300,52895340,6520,6520,6520,6520,505
|
||||
20250221,191200,52895340,6520,6520,6520,6520,0
|
||||
20250221,191100,52895340,6520,6520,6520,6520,0
|
||||
20250221,191000,52895340,6520,6520,6520,6520,0
|
||||
20250221,190900,52895340,6520,6520,6520,6520,0
|
||||
20250221,190800,52895340,6520,6520,6520,6520,0
|
||||
20250221,190700,52895340,6520,6520,6520,6520,0
|
||||
20250221,190600,52895340,6520,6520,6520,6520,0
|
||||
20250221,190500,52895340,6520,6520,6520,6520,0
|
||||
20250221,190400,52895340,6520,6520,6520,6520,0
|
||||
20250221,190300,52895340,6520,6520,6520,6520,0
|
||||
20250221,190200,52895340,6520,6520,6520,6520,0
|
||||
20250221,190100,52895340,6520,6520,6520,6520,0
|
||||
20250221,190000,52895340,6520,6520,6520,6520,0
|
||||
20250221,185900,52895340,6520,6520,6520,6520,0
|
||||
20250221,185800,52895340,6520,6520,6520,6520,0
|
||||
20250221,185700,52895340,6520,6520,6520,6520,0
|
||||
20250221,185600,52895340,6520,6520,6520,6520,0
|
||||
20250221,185500,52895340,6520,6520,6520,6520,0
|
||||
20250221,185400,52895340,6520,6520,6520,6520,0
|
||||
20250221,185300,52895340,6520,6520,6520,6520,0
|
||||
20250221,185200,52895340,6520,6520,6520,6520,0
|
||||
20250221,185100,52895340,6520,6520,6520,6520,0
|
||||
20250221,185000,52895340,6520,6520,6520,6520,0
|
||||
20250221,184900,52895340,6520,6520,6520,6520,0
|
||||
20250221,184800,52895340,6520,6520,6520,6520,0
|
||||
20250221,184700,52895340,6520,6520,6520,6520,0
|
||||
20250221,184600,52895340,6520,6520,6520,6520,0
|
||||
20250221,184500,52895340,6520,6520,6520,6520,0
|
||||
20250221,184400,52895340,6520,6520,6520,6520,0
|
||||
20250221,184300,52895340,6520,6520,6520,6520,505
|
||||
20250221,184200,52895340,6520,6520,6520,6520,0
|
||||
20250221,184100,52895340,6520,6520,6520,6520,0
|
||||
20250221,184000,52895340,6520,6520,6520,6520,0
|
||||
20250221,183900,52895340,6520,6520,6520,6520,0
|
||||
20250221,183800,52895340,6520,6520,6520,6520,0
|
||||
20250221,183700,52895340,6520,6520,6520,6520,0
|
||||
20250221,183600,52895340,6520,6520,6520,6520,0
|
||||
20250221,183500,52895340,6520,6520,6520,6520,0
|
||||
20250221,183400,52895340,6520,6520,6520,6520,0
|
||||
20250221,183300,52895340,6520,6520,6520,6520,0
|
||||
20250221,183200,52895340,6520,6520,6520,6520,0
|
||||
20250221,183100,52895340,6520,6520,6520,6520,0
|
||||
20250221,183000,52895340,6520,6520,6520,6520,0
|
||||
20250221,182900,52895340,6520,6520,6520,6520,0
|
||||
20250221,182800,52895340,6520,6520,6520,6520,0
|
||||
20250221,182700,52895340,6520,6520,6520,6520,0
|
||||
20250221,182600,52895340,6520,6520,6520,6520,0
|
||||
20250221,182500,52895340,6520,6520,6520,6520,0
|
||||
20250221,182400,52895340,6520,6520,6520,6520,0
|
||||
20250221,182300,52895340,6520,6520,6520,6520,0
|
||||
20250221,182200,52895340,6520,6520,6520,6520,0
|
||||
20250221,182100,52895340,6520,6520,6520,6520,0
|
||||
20250221,182000,52895340,6520,6520,6520,6520,0
|
||||
20250221,181900,52895340,6520,6520,6520,6520,0
|
||||
20250221,181800,52895340,6520,6520,6520,6520,0
|
||||
20250221,181700,52895340,6520,6520,6520,6520,0
|
||||
20250221,181600,52895340,6520,6520,6520,6520,0
|
||||
20250221,181500,52895340,6520,6520,6520,6520,0
|
||||
20250221,181400,52895340,6520,6520,6520,6520,0
|
||||
20250221,181300,52895340,6520,6520,6520,6520,505
|
||||
20250221,181200,52895340,6520,6520,6520,6520,0
|
||||
20250221,181100,52895340,6520,6520,6520,6520,0
|
||||
20250221,181000,52895340,6520,6520,6520,6520,0
|
||||
20250221,180900,52895340,6520,6520,6520,6520,0
|
||||
20250221,180800,52895340,6520,6520,6520,6520,0
|
||||
20250221,180700,52895340,6520,6520,6520,6520,0
|
||||
20250221,180600,52895340,6520,6520,6520,6520,0
|
||||
20250221,180500,52895340,6520,6520,6520,6520,0
|
||||
20250221,180400,52895340,6520,6520,6520,6520,0
|
||||
20250221,180300,52895340,6520,6520,6520,6520,0
|
||||
20250221,180200,52895340,6520,6520,6520,6520,0
|
||||
20250221,180100,52895340,6520,6520,6520,6520,0
|
||||
20250221,180000,52895340,6520,6520,6520,6520,0
|
||||
20250221,175900,52895340,6520,6520,6520,6520,0
|
||||
20250221,175800,52895340,6520,6520,6520,6520,0
|
||||
20250221,175700,52895340,6520,6520,6520,6520,0
|
||||
20250221,175600,52895340,6520,6520,6520,6520,0
|
||||
20250221,175500,52895340,6520,6520,6520,6520,0
|
||||
20250221,175400,52895340,6520,6520,6520,6520,0
|
||||
20250221,175300,52895340,6520,6520,6520,6520,0
|
||||
20250221,175200,52895340,6520,6520,6520,6520,0
|
||||
20250221,175100,52895340,6520,6520,6520,6520,0
|
||||
20250221,175000,52895340,6520,6520,6520,6520,0
|
||||
20250221,174900,52895340,6520,6520,6520,6520,0
|
||||
20250221,174800,52895340,6520,6520,6520,6520,0
|
||||
20250221,174700,52895340,6520,6520,6520,6520,0
|
||||
20250221,174600,52895340,6520,6520,6520,6520,0
|
||||
20250221,174500,52895340,6520,6520,6520,6520,0
|
||||
20250221,174400,52895340,6520,6520,6520,6520,0
|
||||
20250221,174300,52895340,6520,6520,6520,6520,505
|
||||
20250221,174200,52895340,6520,6520,6520,6520,0
|
||||
20250221,174100,52895340,6520,6520,6520,6520,0
|
||||
20250221,174000,52895340,6520,6520,6520,6520,0
|
||||
20250221,173900,52895340,6520,6520,6520,6520,0
|
||||
20250221,173800,52895340,6520,6520,6520,6520,0
|
||||
20250221,173700,52895340,6520,6520,6520,6520,0
|
||||
20250221,173600,52895340,6520,6520,6520,6520,0
|
||||
20250221,173500,52895340,6520,6520,6520,6520,0
|
||||
20250221,173400,52895340,6520,6520,6520,6520,0
|
||||
20250221,173300,52895340,6520,6520,6520,6520,0
|
||||
20250221,173200,52895340,6520,6520,6520,6520,0
|
||||
20250221,173100,52895340,6520,6520,6520,6520,0
|
||||
20250221,173000,52895340,6520,6520,6520,6520,0
|
||||
20250221,172900,52895340,6520,6520,6520,6520,0
|
||||
20250221,172800,52895340,6520,6520,6520,6520,0
|
||||
20250221,172700,52895340,6520,6520,6520,6520,0
|
||||
20250221,172600,52895340,6520,6520,6520,6520,0
|
||||
20250221,172500,52895340,6520,6520,6520,6520,0
|
||||
20250221,172400,52895340,6520,6520,6520,6520,0
|
||||
20250221,172300,52895340,6520,6520,6520,6520,0
|
||||
20250221,172200,52895340,6520,6520,6520,6520,0
|
||||
20250221,172100,52895340,6520,6520,6520,6520,0
|
||||
20250221,172000,52895340,6520,6520,6520,6520,0
|
||||
20250221,171900,52895340,6520,6520,6520,6520,0
|
||||
20250221,171800,52895340,6520,6520,6520,6520,0
|
||||
20250221,171700,52895340,6520,6520,6520,6520,0
|
||||
20250221,171600,52895340,6520,6520,6520,6520,0
|
||||
20250221,171500,52895340,6520,6520,6520,6520,0
|
||||
20250221,171400,52895340,6520,6520,6520,6520,0
|
||||
20250221,171300,52895340,6520,6520,6520,6520,505
|
||||
20250221,171200,52895340,6520,6520,6520,6520,0
|
||||
20250221,171100,52895340,6520,6520,6520,6520,0
|
||||
20250221,171000,52895340,6520,6520,6520,6520,0
|
||||
20250221,170900,52895340,6520,6520,6520,6520,0
|
||||
20250221,170800,52895340,6520,6520,6520,6520,0
|
||||
20250221,170700,52895340,6520,6520,6520,6520,0
|
||||
20250221,170600,52895340,6520,6520,6520,6520,0
|
||||
20250221,170500,52895340,6520,6520,6520,6520,0
|
||||
20250221,170400,52895340,6520,6520,6520,6520,0
|
||||
20250221,170300,52895340,6520,6520,6520,6520,0
|
||||
20250221,170200,52895340,6520,6520,6520,6520,0
|
||||
20250221,170100,52895340,6520,6520,6520,6520,0
|
||||
20250221,170000,52895340,6520,6520,6520,6520,0
|
||||
20250221,165900,52895340,6520,6520,6520,6520,0
|
||||
20250221,165800,52895340,6520,6520,6520,6520,0
|
||||
20250221,165700,52895340,6520,6520,6520,6520,0
|
||||
20250221,165600,52895340,6520,6520,6520,6520,0
|
||||
20250221,165500,52895340,6520,6520,6520,6520,0
|
||||
20250221,165400,52895340,6520,6520,6520,6520,0
|
||||
20250221,165300,52895340,6520,6520,6520,6520,0
|
||||
20250221,165200,52895340,6520,6520,6520,6520,0
|
||||
20250221,165100,52895340,6520,6520,6520,6520,0
|
||||
20250221,165000,52895340,6520,6520,6520,6520,0
|
||||
20250221,164900,52895340,6520,6520,6520,6520,0
|
||||
20250221,164800,52895340,6520,6520,6520,6520,0
|
||||
20250221,164700,52895340,6520,6520,6520,6520,0
|
||||
20250221,164600,52895340,6520,6520,6520,6520,0
|
||||
20250221,164500,52895340,6520,6520,6520,6520,0
|
||||
20250221,164400,52895340,6520,6520,6520,6520,0
|
||||
20250221,164300,52895340,6520,6520,6520,6520,505
|
||||
20250221,164200,52895340,6520,6520,6520,6520,0
|
||||
20250221,164100,52895340,6520,6520,6520,6520,0
|
||||
20250221,164000,52895340,6520,6520,6520,6520,0
|
||||
20250221,163900,52895340,6520,6520,6520,6520,0
|
||||
20250221,163800,52895340,6520,6520,6520,6520,0
|
||||
20250221,163700,52895340,6520,6520,6520,6520,0
|
||||
20250221,163600,52895340,6520,6520,6520,6520,0
|
||||
20250221,163500,52895340,6520,6520,6520,6520,0
|
||||
20250221,163400,52895340,6520,6520,6520,6520,0
|
||||
20250221,163300,52895340,6520,6520,6520,6520,0
|
||||
20250221,163200,52895340,6520,6520,6520,6520,0
|
||||
20250221,163100,52895340,6520,6520,6520,6520,0
|
||||
20250221,163000,52895340,6520,6520,6520,6520,0
|
||||
20250221,162900,52895340,6520,6520,6520,6520,0
|
||||
20250221,162800,52895340,6520,6520,6520,6520,0
|
||||
20250221,162700,52895340,6520,6520,6520,6520,0
|
||||
20250221,162600,52895340,6520,6520,6520,6520,0
|
||||
20250221,162500,52895340,6520,6520,6520,6520,0
|
||||
20250221,162400,52895340,6520,6520,6520,6520,0
|
||||
20250221,162300,52895340,6520,6520,6520,6520,0
|
||||
20250221,162200,52895340,6520,6520,6520,6520,0
|
||||
20250221,162100,52895340,6520,6520,6520,6520,0
|
||||
20250221,162000,52895340,6520,6520,6520,6520,0
|
||||
20250221,161900,52895340,6520,6520,6520,6520,0
|
||||
20250221,161800,52895340,6520,6520,6520,6520,0
|
||||
20250221,161700,52895340,6520,6520,6520,6520,0
|
||||
20250221,161600,52895340,6520,6520,6520,6520,0
|
||||
20250221,161500,52895340,6520,6520,6520,6520,0
|
||||
20250221,161400,52895340,6520,6520,6520,6520,0
|
||||
20250221,161300,52895340,6520,6520,6520,6520,505
|
||||
20250221,161200,52895340,6520,6520,6520,6520,0
|
||||
20250221,161100,52895340,6520,6520,6520,6520,0
|
||||
20250221,161000,52895340,6520,6520,6520,6520,0
|
||||
20250221,160900,52895340,6520,6520,6520,6520,0
|
||||
20250221,160800,52895340,6520,6520,6520,6520,0
|
||||
20250221,160700,52895340,6520,6520,6520,6520,0
|
||||
20250221,160600,52895340,6520,6520,6520,6520,0
|
||||
20250221,160500,52895340,6520,6520,6520,6520,0
|
||||
20250221,160400,52895340,6520,6520,6520,6520,0
|
||||
20250221,160300,52895340,6520,6520,6520,6520,0
|
||||
20250221,160200,52895340,6520,6520,6520,6520,0
|
||||
20250221,160100,52895340,6520,6520,6520,6520,0
|
||||
20250221,160000,52895340,6520,6520,6520,6520,0
|
||||
20250221,155900,52895340,6520,6520,6520,6520,0
|
||||
20250221,155800,52895340,6520,6520,6520,6520,0
|
||||
20250221,155700,52895340,6520,6520,6520,6520,0
|
||||
20250221,155600,52895340,6520,6520,6520,6520,0
|
||||
20250221,155500,52895340,6520,6520,6520,6520,0
|
||||
20250221,155400,52895340,6520,6520,6520,6520,0
|
||||
20250221,155300,52895340,6520,6520,6520,6520,0
|
||||
20250221,155200,52895340,6520,6520,6520,6520,0
|
||||
20250221,155100,52895340,6520,6520,6520,6520,0
|
||||
20250221,155000,52895340,6520,6520,6520,6520,0
|
||||
20250221,154900,52895340,6520,6520,6520,6520,0
|
||||
20250221,154800,52895340,6520,6520,6520,6520,0
|
||||
20250221,154700,52895340,6520,6520,6520,6520,0
|
||||
20250221,154600,52895340,6520,6520,6520,6520,0
|
||||
20250221,154500,52895340,6520,6520,6520,6520,0
|
||||
20250221,154400,52895340,6520,6520,6520,6520,0
|
||||
20250221,154300,52895340,6520,6520,6520,6520,505
|
||||
20250221,154200,52895340,6520,6520,6520,6520,0
|
||||
20250221,154100,52895340,6520,6520,6520,6520,0
|
||||
20250221,154000,52895340,6520,6520,6520,6520,0
|
||||
20250221,153900,52895340,6520,6520,6520,6520,0
|
||||
20250221,153800,52895340,6520,6520,6520,6520,0
|
||||
20250221,153700,52895340,6520,6520,6520,6520,0
|
||||
20250221,153600,52895340,6520,6520,6520,6520,0
|
||||
20250221,153500,52895340,6520,6520,6520,6520,0
|
||||
20250221,153400,52895340,6520,6520,6520,6520,0
|
||||
20250221,153300,52895340,6520,6520,6520,6520,0
|
||||
20250221,153200,52895340,6520,6520,6520,6520,0
|
||||
20250221,153100,52895340,6520,6520,6520,6520,0
|
||||
20250221,153000,52895340,6520,6520,6520,6520,505
|
||||
20250221,152900,49602740,6480,6480,6480,6480,0
|
||||
20250221,152800,49602740,6480,6480,6480,6480,0
|
||||
20250221,152700,49602740,6480,6480,6480,6480,0
|
||||
20250221,152600,49602740,6480,6480,6480,6480,0
|
||||
20250221,152500,49602740,6480,6480,6480,6480,0
|
||||
20250221,152400,49602740,6480,6480,6480,6480,0
|
||||
20250221,152300,49602740,6480,6480,6480,6480,0
|
||||
20250221,152200,49602740,6480,6480,6480,6480,0
|
||||
20250221,152100,49602740,6480,6480,6480,6480,0
|
||||
20250221,152000,49602740,6480,6480,6480,6480,0
|
||||
20250221,151900,49602740,6480,6480,6480,6480,1
|
||||
20250221,151800,49596260,6450,6480,6480,6440,530
|
||||
20250221,151700,46179770,6490,6490,6490,6490,0
|
||||
20250221,151600,46179770,6490,6490,6490,6490,0
|
||||
20250221,151500,46179770,6490,6490,6490,6490,2
|
||||
20250221,151400,46166790,6490,6490,6490,6490,0
|
||||
20250221,151300,46166790,6490,6490,6490,6490,30
|
||||
20250221,151200,45972090,6470,6470,6470,6470,0
|
||||
20250221,151100,45972090,6470,6470,6470,6470,1
|
||||
20250221,151000,45965620,6470,6470,6470,6470,0
|
||||
20250221,150900,45965620,6470,6470,6470,6470,0
|
||||
20250221,150800,45965620,6470,6470,6470,6470,3
|
||||
20250221,150700,45946210,6450,6450,6450,6450,0
|
||||
20250221,150600,45946210,6450,6450,6450,6450,3
|
||||
20250221,150500,45926860,6450,6450,6450,6450,1
|
||||
20250221,150400,45920410,6440,6440,6440,6440,0
|
||||
20250221,150300,45920410,6440,6440,6440,6440,0
|
||||
20250221,150200,45920410,6440,6440,6440,6440,1
|
||||
20250221,150100,45913970,6440,6440,6440,6440,0
|
||||
20250221,150000,45913970,6440,6490,6490,6430,350
|
||||
20250221,145900,43661210,6500,6500,6500,6500,0
|
||||
20250221,145800,43661210,6500,6500,6500,6500,0
|
||||
20250221,145700,43661210,6500,6500,6500,6500,0
|
||||
20250221,145600,43661210,6500,6500,6500,6500,1
|
||||
20250221,145500,43654710,6500,6500,6500,6500,0
|
||||
20250221,145400,43654710,6500,6500,6500,6500,0
|
||||
20250221,145300,43654710,6500,6500,6500,6500,0
|
||||
20250221,145200,43654710,6500,6500,6500,6500,0
|
||||
20250221,145100,43654710,6500,6500,6510,6500,51
|
||||
20250221,145000,43322750,6510,6510,6510,6510,0
|
||||
20250221,144900,43322750,6510,6510,6510,6510,0
|
||||
20250221,144800,43322750,6510,6510,6510,6510,0
|
||||
20250221,144700,43322750,6510,6510,6510,6510,0
|
||||
20250221,144600,43322750,6510,6510,6510,6510,0
|
||||
20250221,144500,43322750,6510,6510,6510,6510,20
|
||||
20250221,144400,43192550,6510,6510,6510,6510,0
|
||||
20250221,144300,43192550,6510,6480,6510,6480,100
|
||||
20250221,144200,42543020,6480,6480,6480,6480,0
|
||||
20250221,144100,42543020,6480,6480,6480,6480,0
|
||||
20250221,144000,42543020,6480,6480,6480,6480,0
|
||||
20250221,143900,42543020,6480,6480,6480,6480,0
|
||||
20250221,143800,42543020,6480,6480,6480,6480,2
|
||||
20250221,143700,42530060,6480,6480,6480,6480,0
|
||||
20250221,143600,42530060,6480,6480,6480,6480,0
|
||||
20250221,143500,42530060,6480,6480,6480,6480,28
|
||||
20250221,143400,42348620,6480,6480,6480,6480,0
|
||||
20250221,143300,42348620,6480,6480,6480,6480,0
|
||||
20250221,143200,42348620,6480,6480,6480,6480,0
|
||||
20250221,143100,42348620,6480,6480,6480,6480,0
|
||||
20250221,143000,42348620,6480,6480,6480,6480,0
|
||||
20250221,142900,42348620,6480,6480,6480,6480,0
|
||||
20250221,142800,42348620,6480,6480,6480,6480,2
|
||||
20250221,142700,42335660,6470,6470,6470,6470,0
|
||||
20250221,142600,42335660,6470,6470,6470,6470,0
|
||||
20250221,142500,42335660,6470,6470,6470,6470,0
|
||||
20250221,142400,42335660,6470,6470,6470,6470,0
|
||||
20250221,142300,42335660,6470,6470,6470,6470,0
|
||||
20250221,142200,42335660,6470,6470,6470,6470,0
|
||||
20250221,142100,42335660,6470,6470,6470,6470,0
|
||||
20250221,142000,42335660,6470,6470,6470,6470,0
|
||||
20250221,141900,42335660,6470,6470,6470,6470,0
|
||||
20250221,141800,42335660,6470,6470,6470,6470,0
|
||||
20250221,141700,42335660,6470,6470,6470,6470,0
|
||||
20250221,141600,42335660,6470,6470,6470,6470,0
|
||||
20250221,141500,42335660,6470,6470,6470,6470,6
|
||||
20250221,141400,42296840,6480,6480,6480,6480,0
|
||||
20250221,141300,42296840,6480,6480,6480,6470,255
|
||||
20250221,141200,40644960,6480,6480,6480,6480,4
|
||||
20250221,141100,40619040,6480,6500,6500,6480,1002
|
||||
20250221,141000,34116710,6500,6500,6500,6500,0
|
||||
20250221,140900,34116710,6500,6500,6500,6500,200
|
||||
20250221,140800,32816710,6510,6510,6510,6510,200
|
||||
20250221,140700,31514710,6550,6550,6550,6550,0
|
||||
20250221,140600,31514710,6550,6550,6550,6550,0
|
||||
20250221,140500,31514710,6550,6550,6550,6550,0
|
||||
20250221,140400,31514710,6550,6550,6550,6550,0
|
||||
20250221,140300,31514710,6550,6550,6550,6550,0
|
||||
20250221,140200,31514710,6550,6550,6550,6550,0
|
||||
20250221,140100,31514710,6550,6550,6550,6550,0
|
||||
20250221,140000,31514710,6550,6550,6550,6550,0
|
||||
20250221,135900,31514710,6550,6550,6550,6550,0
|
||||
20250221,135800,31514710,6550,6550,6550,6550,0
|
||||
20250221,135700,31514710,6550,6550,6550,6550,0
|
||||
20250221,135600,31514710,6550,6550,6550,6550,0
|
||||
20250221,135500,31514710,6550,6550,6550,6550,0
|
||||
20250221,135400,31514710,6550,6550,6550,6550,0
|
||||
20250221,135300,31514710,6550,6550,6550,6550,0
|
||||
20250221,135200,31514710,6550,6550,6550,6550,0
|
||||
20250221,135100,31514710,6550,6550,6550,6550,0
|
||||
20250221,135000,31514710,6550,6550,6550,6550,0
|
||||
20250221,134900,31514710,6550,6550,6550,6550,0
|
||||
20250221,134800,31514710,6550,6550,6550,6550,22
|
||||
20250221,134700,31370610,6510,6510,6510,6510,0
|
||||
20250221,134600,31370610,6510,6510,6510,6510,0
|
||||
20250221,134500,31370610,6510,6510,6510,6510,0
|
||||
20250221,134400,31370610,6510,6510,6510,6510,0
|
||||
20250221,134300,31370610,6510,6510,6510,6510,0
|
||||
20250221,134200,31370610,6510,6510,6510,6510,0
|
||||
20250221,134100,31370610,6510,6510,6510,6510,0
|
||||
20250221,134000,31370610,6510,6510,6510,6510,0
|
||||
20250221,133900,31370610,6510,6510,6510,6510,0
|
||||
20250221,133800,31370610,6510,6510,6510,6510,0
|
||||
20250221,133700,31370610,6510,6510,6510,6510,1
|
||||
20250221,133600,31364100,6510,6510,6510,6510,0
|
||||
20250221,133500,31364100,6510,6510,6510,6510,0
|
||||
20250221,133400,31364100,6510,6510,6510,6510,0
|
||||
20250221,133300,31364100,6510,6510,6510,6510,0
|
||||
20250221,133200,31364100,6510,6510,6510,6510,0
|
||||
20250221,133100,31364100,6510,6510,6510,6510,30
|
||||
20250221,133000,31168800,6500,6500,6500,6500,0
|
||||
20250221,132900,31168800,6500,6500,6500,6500,0
|
||||
20250221,132800,31168800,6500,6500,6500,6500,0
|
||||
20250221,132700,31168800,6500,6500,6500,6500,0
|
||||
20250221,132600,31168800,6500,6500,6500,6500,0
|
||||
20250221,132500,31168800,6500,6500,6500,6500,0
|
||||
20250221,132400,31168800,6500,6500,6500,6500,0
|
||||
20250221,132300,31168800,6500,6500,6500,6500,0
|
||||
20250221,132200,31168800,6500,6500,6500,6500,0
|
||||
20250221,132100,31168800,6500,6500,6500,6500,0
|
||||
20250221,132000,31168800,6500,6500,6500,6500,0
|
||||
20250221,131900,31168800,6500,6570,6570,6500,322
|
||||
20250221,131800,29061440,6590,6590,6590,6590,0
|
||||
20250221,131700,29061440,6590,6590,6590,6590,0
|
||||
20250221,131600,29061440,6590,6610,6610,6590,871
|
||||
20250221,131500,23311890,6620,6620,6620,6620,0
|
||||
20250221,131400,23311890,6620,6620,6620,6620,0
|
||||
20250221,131300,23311890,6620,6620,6620,6620,2
|
||||
20250221,131200,23298650,6630,6630,6630,6630,0
|
||||
20250221,131100,23298650,6630,6630,6630,6630,0
|
||||
20250221,131000,23298650,6630,6630,6630,6630,0
|
||||
20250221,130900,23298650,6630,6630,6630,6630,0
|
||||
20250221,130800,23298650,6630,6630,6630,6630,0
|
||||
20250221,130700,23298650,6630,6620,6630,6620,48
|
||||
20250221,130600,22980460,6610,6620,6630,6610,202
|
||||
20250221,130500,21645190,6620,6620,6620,6620,339
|
||||
20250221,130400,19401010,6630,6630,6630,6630,42
|
||||
20250221,130300,19122550,6640,6640,6640,6640,0
|
||||
20250221,130200,19122550,6640,6640,6640,6640,0
|
||||
20250221,130100,19122550,6640,6640,6640,6640,2
|
||||
20250221,130000,19109270,6640,6640,6640,6640,61
|
||||
20250221,125900,18704230,6640,6640,6640,6640,0
|
||||
20250221,125800,18704230,6640,6640,6640,6640,0
|
||||
20250221,125700,18704230,6640,6640,6640,6640,0
|
||||
20250221,125600,18704230,6640,6640,6640,6640,0
|
||||
20250221,125500,18704230,6640,6630,6640,6630,3
|
||||
20250221,125400,18684330,6620,6620,6620,6620,1
|
||||
20250221,125300,18677710,6630,6630,6630,6630,0
|
||||
20250221,125200,18677710,6630,6630,6630,6630,110
|
||||
20250221,125100,17948410,6630,6630,6630,6630,1
|
||||
20250221,125000,17941780,6630,6630,6630,6630,0
|
||||
20250221,124900,17941780,6630,6630,6630,6630,2
|
||||
20250221,124800,17928520,6640,6640,6640,6640,0
|
||||
20250221,124700,17928520,6640,6640,6640,6640,0
|
||||
20250221,124600,17928520,6640,6640,6640,6640,2
|
||||
20250221,124500,17915240,6630,6630,6630,6630,0
|
||||
20250221,124400,17915240,6630,6630,6630,6630,0
|
||||
20250221,124300,17915240,6630,6630,6630,6630,0
|
||||
20250221,124200,17915240,6630,6630,6630,6630,0
|
||||
20250221,124100,17915240,6630,6630,6630,6630,3
|
||||
20250221,124000,17895350,6640,6640,6640,6640,0
|
||||
20250221,123900,17895350,6640,6640,6640,6640,0
|
||||
20250221,123800,17895350,6640,6640,6640,6640,0
|
||||
20250221,123700,17895350,6640,6640,6640,6640,0
|
||||
20250221,123600,17895350,6640,6640,6640,6640,2
|
||||
20250221,123500,17882070,6640,6640,6640,6640,0
|
||||
20250221,123400,17882070,6640,6640,6640,6640,1
|
||||
20250221,123300,17875430,6640,6640,6640,6640,0
|
||||
20250221,123200,17875430,6640,6640,6640,6640,0
|
||||
20250221,123100,17875430,6640,6640,6640,6640,2
|
||||
20250221,123000,17862150,6630,6630,6630,6630,0
|
||||
20250221,122900,17862150,6630,6630,6630,6630,0
|
||||
20250221,122800,17862150,6630,6630,6630,6630,0
|
||||
20250221,122700,17862150,6630,6630,6630,6630,9
|
||||
20250221,122600,17802480,6640,6640,6640,6640,2
|
||||
20250221,122500,17789200,6630,6630,6630,6630,0
|
||||
20250221,122400,17789200,6630,6630,6630,6630,0
|
||||
20250221,122300,17789200,6630,6630,6630,6630,0
|
||||
20250221,122200,17789200,6630,6630,6630,6630,114
|
||||
20250221,122100,17033380,6630,6630,6630,6630,0
|
||||
20250221,122000,17033380,6630,6630,6630,6630,0
|
||||
20250221,121900,17033380,6630,6630,6630,6630,0
|
||||
20250221,121800,17033380,6630,6630,6630,6630,0
|
||||
20250221,121700,17033380,6630,6630,6630,6630,0
|
||||
20250221,121600,17033380,6630,6630,6630,6630,2
|
||||
20250221,121500,17020120,6630,6630,6630,6630,0
|
||||
20250221,121400,17020120,6630,6630,6630,6630,0
|
||||
20250221,121300,17020120,6630,6630,6630,6630,0
|
||||
20250221,121200,17020120,6630,6630,6630,6630,4
|
||||
20250221,121100,16993600,6610,6610,6610,6610,0
|
||||
20250221,121000,16993600,6610,6610,6610,6610,0
|
||||
20250221,120900,16993600,6610,6610,6610,6610,0
|
||||
20250221,120800,16993600,6610,6610,6610,6610,0
|
||||
20250221,120700,16993600,6610,6610,6610,6610,0
|
||||
20250221,120600,16993600,6610,6610,6610,6610,0
|
||||
20250221,120500,16993600,6610,6610,6610,6610,0
|
||||
20250221,120400,16993600,6610,6620,6620,6610,172
|
||||
20250221,120300,15856430,6630,6630,6630,6630,0
|
||||
20250221,120200,15856430,6630,6630,6630,6630,0
|
||||
20250221,120100,15856430,6630,6630,6630,6630,5
|
||||
20250221,120000,15823280,6630,6630,6630,6630,5
|
||||
20250221,115900,15790130,6620,6620,6620,6620,0
|
||||
20250221,115800,15790130,6620,6620,6620,6620,0
|
||||
20250221,115700,15790130,6620,6620,6620,6620,0
|
||||
20250221,115600,15790130,6620,6620,6620,6620,0
|
||||
20250221,115500,15790130,6620,6620,6620,6620,50
|
||||
20250221,115400,15459130,6630,6630,6630,6630,0
|
||||
20250221,115300,15459130,6630,6630,6630,6630,1
|
||||
20250221,115200,15452500,6630,6630,6630,6630,0
|
||||
20250221,115100,15452500,6630,6630,6630,6630,0
|
||||
20250221,115000,15452500,6630,6630,6630,6630,76
|
||||
20250221,114900,14948620,6630,6630,6630,6630,0
|
||||
20250221,114800,14948620,6630,6630,6630,6630,0
|
||||
20250221,114700,14948620,6630,6630,6630,6630,0
|
||||
20250221,114600,14948620,6630,6630,6630,6630,2
|
||||
20250221,114500,14935360,6620,6620,6620,6620,0
|
||||
20250221,114400,14935360,6620,6620,6620,6620,0
|
||||
20250221,114300,14935360,6620,6620,6620,6620,9
|
||||
20250221,114200,14875780,6610,6610,6610,6610,0
|
||||
20250221,114100,14875780,6610,6610,6610,6610,75
|
||||
20250221,114000,14380030,6610,6610,6610,6610,0
|
||||
20250221,113900,14380030,6610,6610,6610,6610,1
|
||||
20250221,113800,14373420,6620,6620,6620,6620,2
|
||||
20250221,113700,14360180,6620,6620,6620,6620,0
|
||||
20250221,113600,14360180,6620,6620,6620,6620,0
|
||||
20250221,113500,14360180,6620,6620,6620,6620,0
|
||||
20250221,113400,14360180,6620,6620,6620,6620,0
|
||||
20250221,113300,14360180,6620,6620,6620,6620,0
|
||||
20250221,113200,14360180,6620,6620,6620,6620,0
|
||||
20250221,113100,14360180,6620,6620,6620,6620,0
|
||||
20250221,113000,14360180,6620,6620,6620,6620,0
|
||||
20250221,112900,14360180,6620,6620,6620,6620,0
|
||||
20250221,112800,14360180,6620,6620,6620,6620,0
|
||||
20250221,112700,14360180,6620,6620,6620,6620,0
|
||||
20250221,112600,14360180,6620,6620,6620,6620,0
|
||||
20250221,112500,14360180,6620,6620,6620,6620,0
|
||||
20250221,112400,14360180,6620,6620,6620,6620,0
|
||||
20250221,112300,14360180,6620,6620,6620,6620,0
|
||||
20250221,112200,14360180,6620,6610,6620,6610,423
|
||||
20250221,112100,11560950,6610,6600,6610,6600,76
|
||||
20250221,112000,11059330,6600,6600,6600,6600,0
|
||||
20250221,111900,11059330,6600,6600,6600,6600,0
|
||||
20250221,111800,11059330,6600,6600,6600,6600,5
|
||||
20250221,111700,11026330,6600,6600,6600,6600,2
|
||||
20250221,111600,11013130,6590,6590,6590,6590,0
|
||||
20250221,111500,11013130,6590,6600,6600,6590,71
|
||||
20250221,111400,10545220,6590,6590,6590,6590,6
|
||||
20250221,111300,10505680,6570,6580,6580,6570,48
|
||||
20250221,111200,10190300,6590,6590,6590,6590,0
|
||||
20250221,111100,10190300,6590,6590,6590,6590,0
|
||||
20250221,111000,10190300,6590,6590,6590,6590,0
|
||||
20250221,110900,10190300,6590,6590,6590,6590,0
|
||||
20250221,110800,10190300,6590,6590,6590,6590,0
|
||||
20250221,110700,10190300,6590,6590,6590,6590,0
|
||||
20250221,110600,10190300,6590,6590,6590,6590,4
|
||||
20250221,110500,10163940,6590,6590,6590,6590,0
|
||||
20250221,110400,10163940,6590,6590,6590,6590,0
|
||||
20250221,110300,10163940,6590,6590,6590,6590,0
|
||||
20250221,110200,10163940,6590,6590,6590,6590,2
|
||||
20250221,110100,10150760,6590,6590,6590,6590,0
|
||||
20250221,110000,10150760,6590,6590,6590,6590,1
|
||||
20250221,105900,10144170,6590,6590,6590,6590,0
|
||||
20250221,105800,10144170,6590,6590,6590,6590,0
|
||||
20250221,105700,10144170,6590,6590,6590,6590,0
|
||||
20250221,105600,10144170,6590,6590,6590,6590,0
|
||||
20250221,105500,10144170,6590,6590,6590,6590,0
|
||||
20250221,105400,10144170,6590,6590,6590,6590,0
|
||||
20250221,105300,10144170,6590,6590,6590,6590,0
|
||||
20250221,105200,10144170,6590,6590,6590,6590,0
|
||||
20250221,105100,10144170,6590,6590,6590,6590,1
|
||||
20250221,105000,10137580,6590,6590,6590,6590,0
|
||||
20250221,104900,10137580,6590,6590,6590,6590,2
|
||||
20250221,104800,10124400,6580,6580,6580,6580,0
|
||||
20250221,104700,10124400,6580,6580,6580,6580,0
|
||||
20250221,104600,10124400,6580,6580,6580,6580,0
|
||||
20250221,104500,10124400,6580,6580,6580,6580,0
|
||||
20250221,104400,10124400,6580,6580,6580,6580,0
|
||||
20250221,104300,10124400,6580,6580,6580,6580,0
|
||||
20250221,104200,10124400,6580,6580,6580,6580,0
|
||||
20250221,104100,10124400,6580,6580,6580,6580,0
|
||||
20250221,104000,10124400,6580,6580,6580,6580,0
|
||||
20250221,103900,10124400,6580,6580,6580,6580,0
|
||||
20250221,103800,10124400,6580,6580,6580,6580,0
|
||||
20250221,103700,10124400,6580,6580,6580,6580,0
|
||||
20250221,103600,10124400,6580,6580,6580,6580,0
|
||||
20250221,103500,10124400,6580,6580,6580,6580,0
|
||||
20250221,103400,10124400,6580,6580,6580,6580,0
|
||||
20250221,103300,10124400,6580,6580,6580,6580,2
|
||||
20250221,103200,10111240,6590,6590,6590,6590,1
|
||||
20250221,103100,10104650,6600,6600,6600,6600,4
|
||||
20250221,103000,10078250,6590,6590,6590,6590,0
|
||||
20250221,102900,10078250,6590,6590,6590,6590,0
|
||||
20250221,102800,10078250,6590,6590,6590,6590,0
|
||||
20250221,102700,10078250,6590,6590,6590,6590,0
|
||||
20250221,102600,10078250,6590,6590,6590,6590,0
|
||||
20250221,102500,10078250,6590,6590,6590,6590,0
|
||||
20250221,102400,10078250,6590,6590,6590,6590,0
|
||||
20250221,102300,10078250,6590,6590,6590,6590,0
|
||||
20250221,102200,10078250,6590,6590,6590,6590,0
|
||||
20250221,102100,10078250,6590,6590,6590,6590,2
|
||||
20250221,102000,10065070,6580,6580,6580,6580,0
|
||||
20250221,101900,10065070,6580,6580,6580,6580,0
|
||||
20250221,101800,10065070,6580,6580,6580,6580,0
|
||||
20250221,101700,10065070,6580,6580,6580,6580,0
|
||||
20250221,101600,10065070,6580,6580,6580,6580,0
|
||||
20250221,101500,10065070,6580,6580,6580,6580,2
|
||||
20250221,101400,10051910,6580,6580,6580,6580,0
|
||||
20250221,101300,10051910,6580,6580,6580,6580,2
|
||||
20250221,101200,10038750,6600,6600,6600,6600,0
|
||||
20250221,101100,10038750,6600,6600,6600,6600,0
|
||||
20250221,101000,10038750,6600,6600,6600,6600,0
|
||||
20250221,100900,10038750,6600,6600,6600,6600,0
|
||||
20250221,100800,10038750,6600,6600,6600,6600,0
|
||||
20250221,100700,10038750,6600,6600,6600,6600,30
|
||||
20250221,100600,9840750,6590,6590,6590,6590,155
|
||||
20250221,100500,8819300,6580,6580,6580,6580,0
|
||||
20250221,100400,8819300,6580,6580,6580,6580,2
|
||||
20250221,100300,8806140,6560,6560,6560,6560,0
|
||||
20250221,100200,8806140,6560,6560,6560,6560,0
|
||||
20250221,100100,8806140,6560,6570,6570,6560,26
|
||||
20250221,100000,8635570,6560,6560,6560,6560,0
|
||||
20250221,095900,8635570,6560,6560,6560,6560,0
|
||||
20250221,095800,8635570,6560,6560,6560,6560,86
|
||||
20250221,095700,8071410,6590,6590,6590,6590,0
|
||||
20250221,095600,8071410,6590,6590,6590,6590,0
|
||||
20250221,095500,8071410,6590,6590,6590,6590,0
|
||||
20250221,095400,8071410,6590,6590,6590,6590,0
|
||||
20250221,095300,8071410,6590,6590,6590,6590,0
|
||||
20250221,095200,8071410,6590,6590,6590,6590,0
|
||||
20250221,095100,8071410,6590,6590,6590,6590,0
|
||||
20250221,095000,8071410,6590,6590,6590,6590,121
|
||||
20250221,094900,7274020,6550,6550,6550,6550,0
|
||||
20250221,094800,7274020,6550,6550,6550,6550,0
|
||||
20250221,094700,7274020,6550,6550,6550,6550,5
|
||||
20250221,094600,7241270,6540,6540,6540,6540,0
|
||||
20250221,094500,7241270,6540,6540,6540,6540,0
|
||||
20250221,094400,7241270,6540,6540,6540,6540,0
|
||||
20250221,094300,7241270,6540,6540,6540,6540,0
|
||||
20250221,094200,7241270,6540,6540,6540,6540,0
|
||||
20250221,094100,7241270,6540,6540,6540,6540,0
|
||||
20250221,094000,7241270,6540,6540,6540,6540,0
|
||||
20250221,093900,7241270,6540,6540,6540,6540,0
|
||||
20250221,093800,7241270,6540,6540,6540,6540,0
|
||||
20250221,093700,7241270,6540,6540,6540,6540,0
|
||||
20250221,093600,7241270,6540,6540,6540,6540,0
|
||||
20250221,093500,7241270,6540,6540,6540,6540,21
|
||||
20250221,093400,7103930,6510,6510,6510,6510,0
|
||||
20250221,093300,7103930,6510,6510,6510,6510,19
|
||||
20250221,093200,6980240,6500,6500,6500,6500,0
|
||||
20250221,093100,6980240,6500,6500,6500,6500,0
|
||||
20250221,093000,6980240,6500,6500,6500,6500,0
|
||||
20250221,092900,6980240,6500,6500,6500,6500,0
|
||||
20250221,092800,6980240,6500,6500,6500,6500,0
|
||||
20250221,092700,6980240,6500,6500,6500,6500,0
|
||||
20250221,092600,6980240,6500,6500,6500,6500,0
|
||||
20250221,092500,6980240,6500,6500,6500,6500,0
|
||||
20250221,092400,6980240,6500,6500,6500,6500,0
|
||||
20250221,092300,6980240,6500,6500,6500,6500,0
|
||||
20250221,092200,6980240,6500,6500,6500,6500,0
|
||||
20250221,092100,6980240,6500,6500,6500,6500,0
|
||||
20250221,092000,6980240,6500,6500,6500,6500,0
|
||||
20250221,091900,6980240,6500,6510,6510,6500,30
|
||||
20250221,091800,6785130,6530,6530,6530,6530,0
|
||||
20250221,091700,6785130,6530,6530,6530,6530,0
|
||||
20250221,091600,6785130,6530,6530,6530,6530,0
|
||||
20250221,091500,6785130,6530,6530,6530,6530,2
|
||||
20250221,091400,6772070,6560,6560,6560,6560,0
|
||||
20250221,091300,6772070,6560,6560,6560,6560,0
|
||||
20250221,091200,6772070,6560,6560,6560,6560,0
|
||||
20250221,091100,6772070,6560,6560,6560,6560,0
|
||||
20250221,091000,6772070,6560,6550,6560,6550,8
|
||||
20250221,090900,6719650,6650,6650,6650,6650,0
|
||||
20250221,090800,6719650,6650,6650,6650,6650,0
|
||||
20250221,090700,6719650,6650,6540,6660,6540,768
|
||||
20250221,090600,1642050,6660,6660,6660,6660,0
|
||||
20250221,090500,1642050,6660,6660,6660,6660,0
|
||||
20250221,090400,1642050,6660,6660,6660,6660,0
|
||||
20250221,090300,1642050,6660,6660,6660,6660,0
|
||||
20250221,090200,1642050,6660,6470,6660,6470,152
|
||||
20250221,090100,655000,6550,6550,6550,6550,0
|
||||
20250221,090000,655000,6550,6550,6550,6550,100
|
||||
|
Reference in New Issue
Block a user