Update 2025-02-21 3736 candle_min
This commit is contained in:
736
291650/min/candle-20250221.csv
Normal file
736
291650/min/candle-20250221.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211400,185817685,999,999,999,999,8332
|
||||
20250221,211300,185817685,999,999,999,999,0
|
||||
20250221,211200,185817685,999,999,999,999,0
|
||||
20250221,211100,185817685,999,999,999,999,0
|
||||
20250221,211000,185817685,999,999,999,999,0
|
||||
20250221,210900,185817685,999,999,999,999,0
|
||||
20250221,210800,185817685,999,999,999,999,0
|
||||
20250221,210700,185817685,999,999,999,999,0
|
||||
20250221,210600,185817685,999,999,999,999,0
|
||||
20250221,210500,185817685,999,999,999,999,0
|
||||
20250221,210400,185817685,999,999,999,999,0
|
||||
20250221,210300,185817685,999,999,999,999,0
|
||||
20250221,210200,185817685,999,999,999,999,0
|
||||
20250221,210100,185817685,999,999,999,999,0
|
||||
20250221,210000,185817685,999,999,999,999,0
|
||||
20250221,205900,185817685,999,999,999,999,0
|
||||
20250221,205800,185817685,999,999,999,999,0
|
||||
20250221,205700,185817685,999,999,999,999,0
|
||||
20250221,205600,185817685,999,999,999,999,0
|
||||
20250221,205500,185817685,999,999,999,999,0
|
||||
20250221,205400,185817685,999,999,999,999,0
|
||||
20250221,205300,185817685,999,999,999,999,0
|
||||
20250221,205200,185817685,999,999,999,999,0
|
||||
20250221,205100,185817685,999,999,999,999,0
|
||||
20250221,205000,185817685,999,999,999,999,0
|
||||
20250221,204900,185817685,999,999,999,999,0
|
||||
20250221,204800,185817685,999,999,999,999,0
|
||||
20250221,204700,185817685,999,999,999,999,0
|
||||
20250221,204600,185817685,999,999,999,999,0
|
||||
20250221,204500,185817685,999,999,999,999,0
|
||||
20250221,204400,185817685,999,999,999,999,8332
|
||||
20250221,204300,185817685,999,999,999,999,0
|
||||
20250221,204200,185817685,999,999,999,999,0
|
||||
20250221,204100,185817685,999,999,999,999,0
|
||||
20250221,204000,185817685,999,999,999,999,0
|
||||
20250221,203900,185817685,999,999,999,999,0
|
||||
20250221,203800,185817685,999,999,999,999,0
|
||||
20250221,203700,185817685,999,999,999,999,0
|
||||
20250221,203600,185817685,999,999,999,999,0
|
||||
20250221,203500,185817685,999,999,999,999,0
|
||||
20250221,203400,185817685,999,999,999,999,0
|
||||
20250221,203300,185817685,999,999,999,999,0
|
||||
20250221,203200,185817685,999,999,999,999,0
|
||||
20250221,203100,185817685,999,999,999,999,0
|
||||
20250221,203000,185817685,999,999,999,999,0
|
||||
20250221,202900,185817685,999,999,999,999,0
|
||||
20250221,202800,185817685,999,999,999,999,0
|
||||
20250221,202700,185817685,999,999,999,999,0
|
||||
20250221,202600,185817685,999,999,999,999,0
|
||||
20250221,202500,185817685,999,999,999,999,0
|
||||
20250221,202400,185817685,999,999,999,999,0
|
||||
20250221,202300,185817685,999,999,999,999,0
|
||||
20250221,202200,185817685,999,999,999,999,0
|
||||
20250221,202100,185817685,999,999,999,999,0
|
||||
20250221,202000,185817685,999,999,999,999,0
|
||||
20250221,201900,185817685,999,999,999,999,0
|
||||
20250221,201800,185817685,999,999,999,999,0
|
||||
20250221,201700,185817685,999,999,999,999,0
|
||||
20250221,201600,185817685,999,999,999,999,0
|
||||
20250221,201500,185817685,999,999,999,999,0
|
||||
20250221,201400,185817685,999,999,999,999,8332
|
||||
20250221,201300,185817685,999,999,999,999,0
|
||||
20250221,201200,185817685,999,999,999,999,0
|
||||
20250221,201100,185817685,999,999,999,999,0
|
||||
20250221,201000,185817685,999,999,999,999,0
|
||||
20250221,200900,185817685,999,999,999,999,0
|
||||
20250221,200800,185817685,999,999,999,999,0
|
||||
20250221,200700,185817685,999,999,999,999,0
|
||||
20250221,200600,185817685,999,999,999,999,0
|
||||
20250221,200500,185817685,999,999,999,999,0
|
||||
20250221,200400,185817685,999,999,999,999,0
|
||||
20250221,200300,185817685,999,999,999,999,0
|
||||
20250221,200200,185817685,999,999,999,999,0
|
||||
20250221,200100,185817685,999,999,999,999,0
|
||||
20250221,200000,185817685,999,999,999,999,0
|
||||
20250221,195900,185817685,999,999,999,999,0
|
||||
20250221,195800,185817685,999,999,999,999,0
|
||||
20250221,195700,185817685,999,999,999,999,0
|
||||
20250221,195600,185817685,999,999,999,999,0
|
||||
20250221,195500,185817685,999,999,999,999,0
|
||||
20250221,195400,185817685,999,999,999,999,0
|
||||
20250221,195300,185817685,999,999,999,999,0
|
||||
20250221,195200,185817685,999,999,999,999,0
|
||||
20250221,195100,185817685,999,999,999,999,0
|
||||
20250221,195000,185817685,999,999,999,999,0
|
||||
20250221,194900,185817685,999,999,999,999,0
|
||||
20250221,194800,185817685,999,999,999,999,0
|
||||
20250221,194700,185817685,999,999,999,999,0
|
||||
20250221,194600,185817685,999,999,999,999,0
|
||||
20250221,194500,185817685,999,999,999,999,0
|
||||
20250221,194400,185817685,999,999,999,999,8332
|
||||
20250221,194300,185817685,999,999,999,999,0
|
||||
20250221,194200,185817685,999,999,999,999,0
|
||||
20250221,194100,185817685,999,999,999,999,0
|
||||
20250221,194000,185817685,999,999,999,999,0
|
||||
20250221,193900,185817685,999,999,999,999,0
|
||||
20250221,193800,185817685,999,999,999,999,0
|
||||
20250221,193700,185817685,999,999,999,999,0
|
||||
20250221,193600,185817685,999,999,999,999,0
|
||||
20250221,193500,185817685,999,999,999,999,0
|
||||
20250221,193400,185817685,999,999,999,999,0
|
||||
20250221,193300,185817685,999,999,999,999,0
|
||||
20250221,193200,185817685,999,999,999,999,0
|
||||
20250221,193100,185817685,999,999,999,999,0
|
||||
20250221,193000,185817685,999,999,999,999,0
|
||||
20250221,192900,185817685,999,999,999,999,0
|
||||
20250221,192800,185817685,999,999,999,999,0
|
||||
20250221,192700,185817685,999,999,999,999,0
|
||||
20250221,192600,185817685,999,999,999,999,0
|
||||
20250221,192500,185817685,999,999,999,999,0
|
||||
20250221,192400,185817685,999,999,999,999,0
|
||||
20250221,192300,185817685,999,999,999,999,0
|
||||
20250221,192200,185817685,999,999,999,999,0
|
||||
20250221,192100,185817685,999,999,999,999,0
|
||||
20250221,192000,185817685,999,999,999,999,0
|
||||
20250221,191900,185817685,999,999,999,999,0
|
||||
20250221,191800,185817685,999,999,999,999,0
|
||||
20250221,191700,185817685,999,999,999,999,0
|
||||
20250221,191600,185817685,999,999,999,999,0
|
||||
20250221,191500,185817685,999,999,999,999,0
|
||||
20250221,191400,185817685,999,999,999,999,8332
|
||||
20250221,191300,185817685,999,999,999,999,0
|
||||
20250221,191200,185817685,999,999,999,999,0
|
||||
20250221,191100,185817685,999,999,999,999,0
|
||||
20250221,191000,185817685,999,999,999,999,0
|
||||
20250221,190900,185817685,999,999,999,999,0
|
||||
20250221,190800,185817685,999,999,999,999,0
|
||||
20250221,190700,185817685,999,999,999,999,0
|
||||
20250221,190600,185817685,999,999,999,999,0
|
||||
20250221,190500,185817685,999,999,999,999,0
|
||||
20250221,190400,185817685,999,999,999,999,0
|
||||
20250221,190300,185817685,999,999,999,999,0
|
||||
20250221,190200,185817685,999,999,999,999,0
|
||||
20250221,190100,185817685,999,999,999,999,0
|
||||
20250221,190000,185817685,999,999,999,999,0
|
||||
20250221,185900,185817685,999,999,999,999,0
|
||||
20250221,185800,185817685,999,999,999,999,0
|
||||
20250221,185700,185817685,999,999,999,999,0
|
||||
20250221,185600,185817685,999,999,999,999,0
|
||||
20250221,185500,185817685,999,999,999,999,0
|
||||
20250221,185400,185817685,999,999,999,999,0
|
||||
20250221,185300,185817685,999,999,999,999,0
|
||||
20250221,185200,185817685,999,999,999,999,0
|
||||
20250221,185100,185817685,999,999,999,999,0
|
||||
20250221,185000,185817685,999,999,999,999,0
|
||||
20250221,184900,185817685,999,999,999,999,0
|
||||
20250221,184800,185817685,999,999,999,999,0
|
||||
20250221,184700,185817685,999,999,999,999,0
|
||||
20250221,184600,185817685,999,999,999,999,0
|
||||
20250221,184500,185817685,999,999,999,999,0
|
||||
20250221,184400,185817685,999,999,999,999,8332
|
||||
20250221,184300,185817685,999,999,999,999,0
|
||||
20250221,184200,185817685,999,999,999,999,0
|
||||
20250221,184100,185817685,999,999,999,999,0
|
||||
20250221,184000,185817685,999,999,999,999,0
|
||||
20250221,183900,185817685,999,999,999,999,0
|
||||
20250221,183800,185817685,999,999,999,999,0
|
||||
20250221,183700,185817685,999,999,999,999,0
|
||||
20250221,183600,185817685,999,999,999,999,0
|
||||
20250221,183500,185817685,999,999,999,999,0
|
||||
20250221,183400,185817685,999,999,999,999,0
|
||||
20250221,183300,185817685,999,999,999,999,0
|
||||
20250221,183200,185817685,999,999,999,999,0
|
||||
20250221,183100,185817685,999,999,999,999,0
|
||||
20250221,183000,185817685,999,999,999,999,0
|
||||
20250221,182900,185817685,999,999,999,999,0
|
||||
20250221,182800,185817685,999,999,999,999,0
|
||||
20250221,182700,185817685,999,999,999,999,0
|
||||
20250221,182600,185817685,999,999,999,999,0
|
||||
20250221,182500,185817685,999,999,999,999,0
|
||||
20250221,182400,185817685,999,999,999,999,0
|
||||
20250221,182300,185817685,999,999,999,999,0
|
||||
20250221,182200,185817685,999,999,999,999,0
|
||||
20250221,182100,185817685,999,999,999,999,0
|
||||
20250221,182000,185817685,999,999,999,999,0
|
||||
20250221,181900,185817685,999,999,999,999,0
|
||||
20250221,181800,185817685,999,999,999,999,0
|
||||
20250221,181700,185817685,999,999,999,999,0
|
||||
20250221,181600,185817685,999,999,999,999,0
|
||||
20250221,181500,185817685,999,999,999,999,0
|
||||
20250221,181400,185817685,999,999,999,999,8332
|
||||
20250221,181300,185817685,999,999,999,999,0
|
||||
20250221,181200,185817685,999,999,999,999,0
|
||||
20250221,181100,185817685,999,999,999,999,0
|
||||
20250221,181000,185817685,999,999,999,999,0
|
||||
20250221,180900,185817685,999,999,999,999,0
|
||||
20250221,180800,185817685,999,999,999,999,0
|
||||
20250221,180700,185817685,999,999,999,999,0
|
||||
20250221,180600,185817685,999,999,999,999,0
|
||||
20250221,180500,185817685,999,999,999,999,0
|
||||
20250221,180400,185817685,999,999,999,999,0
|
||||
20250221,180300,185817685,999,999,999,999,0
|
||||
20250221,180200,185817685,999,999,999,999,0
|
||||
20250221,180100,185817685,999,999,999,999,0
|
||||
20250221,180000,185817685,999,999,999,999,0
|
||||
20250221,175900,185817685,999,999,999,999,0
|
||||
20250221,175800,185817685,999,999,999,999,0
|
||||
20250221,175700,185817685,999,999,999,999,0
|
||||
20250221,175600,185817685,999,999,999,999,0
|
||||
20250221,175500,185817685,999,999,999,999,0
|
||||
20250221,175400,185817685,999,999,999,999,0
|
||||
20250221,175300,185817685,999,999,999,999,0
|
||||
20250221,175200,185817685,999,999,999,999,0
|
||||
20250221,175100,185817685,999,999,999,999,0
|
||||
20250221,175000,185817685,999,999,999,999,0
|
||||
20250221,174900,185817685,999,999,999,999,0
|
||||
20250221,174800,185817685,999,999,999,999,0
|
||||
20250221,174700,185817685,999,999,999,999,0
|
||||
20250221,174600,185817685,999,999,999,999,0
|
||||
20250221,174500,185817685,999,999,999,999,0
|
||||
20250221,174400,185817685,999,999,999,999,8332
|
||||
20250221,174300,185817685,999,999,999,999,0
|
||||
20250221,174200,185817685,999,999,999,999,0
|
||||
20250221,174100,185817685,999,999,999,999,0
|
||||
20250221,174000,185817685,999,999,999,999,0
|
||||
20250221,173900,185817685,999,999,999,999,0
|
||||
20250221,173800,185817685,999,999,999,999,0
|
||||
20250221,173700,185817685,999,999,999,999,0
|
||||
20250221,173600,185817685,999,999,999,999,0
|
||||
20250221,173500,185817685,999,999,999,999,0
|
||||
20250221,173400,185817685,999,999,999,999,0
|
||||
20250221,173300,185817685,999,999,999,999,0
|
||||
20250221,173200,185817685,999,999,999,999,0
|
||||
20250221,173100,185817685,999,999,999,999,0
|
||||
20250221,173000,185817685,999,999,999,999,0
|
||||
20250221,172900,185817685,999,999,999,999,0
|
||||
20250221,172800,185817685,999,999,999,999,0
|
||||
20250221,172700,185817685,999,999,999,999,0
|
||||
20250221,172600,185817685,999,999,999,999,0
|
||||
20250221,172500,185817685,999,999,999,999,0
|
||||
20250221,172400,185817685,999,999,999,999,0
|
||||
20250221,172300,185817685,999,999,999,999,0
|
||||
20250221,172200,185817685,999,999,999,999,0
|
||||
20250221,172100,185817685,999,999,999,999,0
|
||||
20250221,172000,185817685,999,999,999,999,0
|
||||
20250221,171900,185817685,999,999,999,999,0
|
||||
20250221,171800,185817685,999,999,999,999,0
|
||||
20250221,171700,185817685,999,999,999,999,0
|
||||
20250221,171600,185817685,999,999,999,999,0
|
||||
20250221,171500,185817685,999,999,999,999,0
|
||||
20250221,171400,185817685,999,999,999,999,8332
|
||||
20250221,171300,185817685,999,999,999,999,0
|
||||
20250221,171200,185817685,999,999,999,999,0
|
||||
20250221,171100,185817685,999,999,999,999,0
|
||||
20250221,171000,185817685,999,999,999,999,0
|
||||
20250221,170900,185817685,999,999,999,999,0
|
||||
20250221,170800,185817685,999,999,999,999,0
|
||||
20250221,170700,185817685,999,999,999,999,0
|
||||
20250221,170600,185817685,999,999,999,999,0
|
||||
20250221,170500,185817685,999,999,999,999,0
|
||||
20250221,170400,185817685,999,999,999,999,0
|
||||
20250221,170300,185817685,999,999,999,999,0
|
||||
20250221,170200,185817685,999,999,999,999,0
|
||||
20250221,170100,185817685,999,999,999,999,0
|
||||
20250221,170000,185817685,999,999,999,999,0
|
||||
20250221,165900,185817685,999,999,999,999,0
|
||||
20250221,165800,185817685,999,999,999,999,0
|
||||
20250221,165700,185817685,999,999,999,999,0
|
||||
20250221,165600,185817685,999,999,999,999,0
|
||||
20250221,165500,185817685,999,999,999,999,0
|
||||
20250221,165400,185817685,999,999,999,999,0
|
||||
20250221,165300,185817685,999,999,999,999,0
|
||||
20250221,165200,185817685,999,999,999,999,0
|
||||
20250221,165100,185817685,999,999,999,999,0
|
||||
20250221,165000,185817685,999,999,999,999,0
|
||||
20250221,164900,185817685,999,999,999,999,0
|
||||
20250221,164800,185817685,999,999,999,999,0
|
||||
20250221,164700,185817685,999,999,999,999,0
|
||||
20250221,164600,185817685,999,999,999,999,0
|
||||
20250221,164500,185817685,999,999,999,999,0
|
||||
20250221,164400,185817685,999,999,999,999,8332
|
||||
20250221,164300,185817685,999,999,999,999,0
|
||||
20250221,164200,185817685,999,999,999,999,0
|
||||
20250221,164100,185817685,999,999,999,999,0
|
||||
20250221,164000,185817685,999,999,999,999,0
|
||||
20250221,163900,185817685,999,999,999,999,0
|
||||
20250221,163800,185817685,999,999,999,999,0
|
||||
20250221,163700,185817685,999,999,999,999,0
|
||||
20250221,163600,185817685,999,999,999,999,0
|
||||
20250221,163500,185817685,999,999,999,999,0
|
||||
20250221,163400,185817685,999,999,999,999,0
|
||||
20250221,163300,185817685,999,999,999,999,0
|
||||
20250221,163200,185817685,999,999,999,999,0
|
||||
20250221,163100,185817685,999,999,999,999,0
|
||||
20250221,163000,185817685,999,999,999,999,0
|
||||
20250221,162900,185817685,999,999,999,999,0
|
||||
20250221,162800,185817685,999,999,999,999,0
|
||||
20250221,162700,185817685,999,999,999,999,0
|
||||
20250221,162600,185817685,999,999,999,999,0
|
||||
20250221,162500,185817685,999,999,999,999,0
|
||||
20250221,162400,185817685,999,999,999,999,0
|
||||
20250221,162300,185817685,999,999,999,999,0
|
||||
20250221,162200,185817685,999,999,999,999,0
|
||||
20250221,162100,185817685,999,999,999,999,0
|
||||
20250221,162000,185817685,999,999,999,999,0
|
||||
20250221,161900,185817685,999,999,999,999,0
|
||||
20250221,161800,185817685,999,999,999,999,0
|
||||
20250221,161700,185817685,999,999,999,999,0
|
||||
20250221,161600,185817685,999,999,999,999,0
|
||||
20250221,161500,185817685,999,999,999,999,0
|
||||
20250221,161400,185817685,999,999,999,999,8332
|
||||
20250221,161300,185817685,999,999,999,999,0
|
||||
20250221,161200,185817685,999,999,999,999,0
|
||||
20250221,161100,185817685,999,999,999,999,0
|
||||
20250221,161000,185817685,999,999,999,999,0
|
||||
20250221,160900,185817685,999,999,999,999,0
|
||||
20250221,160800,185817685,999,999,999,999,0
|
||||
20250221,160700,185817685,999,999,999,999,0
|
||||
20250221,160600,185817685,999,999,999,999,0
|
||||
20250221,160500,185817685,999,999,999,999,0
|
||||
20250221,160400,185817685,999,999,999,999,0
|
||||
20250221,160300,185817685,999,999,999,999,0
|
||||
20250221,160200,185817685,999,999,999,999,0
|
||||
20250221,160100,185817685,999,999,999,999,0
|
||||
20250221,160000,185817685,999,999,999,999,0
|
||||
20250221,155900,185817685,999,999,999,999,0
|
||||
20250221,155800,185817685,999,999,999,999,0
|
||||
20250221,155700,185817685,999,999,999,999,0
|
||||
20250221,155600,185817685,999,999,999,999,0
|
||||
20250221,155500,185817685,999,999,999,999,0
|
||||
20250221,155400,185817685,999,999,999,999,0
|
||||
20250221,155300,185817685,999,999,999,999,0
|
||||
20250221,155200,185817685,999,999,999,999,0
|
||||
20250221,155100,185817685,999,999,999,999,0
|
||||
20250221,155000,185817685,999,999,999,999,0
|
||||
20250221,154900,185817685,999,999,999,999,0
|
||||
20250221,154800,185817685,999,999,999,999,0
|
||||
20250221,154700,185817685,999,999,999,999,0
|
||||
20250221,154600,185817685,999,999,999,999,0
|
||||
20250221,154500,185817685,999,999,999,999,0
|
||||
20250221,154400,185817685,999,999,999,999,8332
|
||||
20250221,154300,185817685,999,999,999,999,0
|
||||
20250221,154200,185817685,999,999,999,999,0
|
||||
20250221,154100,185817685,999,999,999,999,0
|
||||
20250221,154000,185817685,999,999,999,999,0
|
||||
20250221,153900,185817685,999,999,999,999,0
|
||||
20250221,153800,185817685,999,999,999,999,0
|
||||
20250221,153700,185817685,999,999,999,999,0
|
||||
20250221,153600,185817685,999,999,999,999,0
|
||||
20250221,153500,185817685,999,999,999,999,0
|
||||
20250221,153400,185817685,999,999,999,999,0
|
||||
20250221,153300,185817685,999,999,999,999,0
|
||||
20250221,153200,185817685,999,999,999,999,0
|
||||
20250221,153100,185817685,999,999,999,999,0
|
||||
20250221,153000,185817685,999,999,999,999,8332
|
||||
20250221,152900,177494017,1001,1001,1001,1001,0
|
||||
20250221,152800,177494017,1001,1001,1001,1001,0
|
||||
20250221,152700,177494017,1001,1001,1001,1001,0
|
||||
20250221,152600,177494017,1001,1001,1001,1001,0
|
||||
20250221,152500,177494017,1001,1001,1001,1001,0
|
||||
20250221,152400,177494017,1001,1001,1001,1001,0
|
||||
20250221,152300,177494017,1001,1001,1001,1001,0
|
||||
20250221,152200,177494017,1001,1001,1001,1001,0
|
||||
20250221,152100,177494017,1001,1001,1001,1001,0
|
||||
20250221,152000,177494017,1001,1001,1001,1001,0
|
||||
20250221,151900,177494017,1001,1005,1005,1001,210
|
||||
20250221,151800,177283327,1001,1001,1001,1001,0
|
||||
20250221,151700,177283327,1001,1001,1001,1001,0
|
||||
20250221,151600,177283327,1001,1004,1007,1001,917
|
||||
20250221,151500,176363981,1004,1004,1004,1004,262
|
||||
20250221,151400,176100933,1004,1004,1004,1004,0
|
||||
20250221,151300,176100933,1004,1004,1004,1004,113
|
||||
20250221,151200,175987481,1001,1004,1004,1001,31
|
||||
20250221,151100,175956447,1003,1003,1003,1003,100
|
||||
20250221,151000,175856147,1003,1003,1003,1003,77
|
||||
20250221,150900,175778916,1003,1003,1003,1003,133
|
||||
20250221,150800,175645517,1003,1003,1003,1003,26
|
||||
20250221,150700,175619439,1002,1002,1002,1002,0
|
||||
20250221,150600,175619439,1002,1002,1002,1002,1
|
||||
20250221,150500,175618437,1002,1002,1002,1002,0
|
||||
20250221,150400,175618437,1002,1002,1002,1002,528
|
||||
20250221,150300,175089381,1003,1003,1003,1003,163
|
||||
20250221,150200,174925892,1004,1004,1004,1004,70
|
||||
20250221,150100,174855612,1003,1004,1004,1003,240
|
||||
20250221,150000,174614872,1002,1002,1002,1002,0
|
||||
20250221,145900,174614872,1002,1002,1002,1002,169
|
||||
20250221,145800,174445534,1004,1004,1004,1003,7076
|
||||
20250221,145700,167341678,1004,1004,1004,1004,0
|
||||
20250221,145600,167341678,1004,1004,1004,1004,0
|
||||
20250221,145500,167341678,1004,1004,1004,1004,0
|
||||
20250221,145400,167341678,1004,1005,1005,1004,1000
|
||||
20250221,145300,166337266,1004,1004,1004,1004,0
|
||||
20250221,145200,166337266,1004,1004,1004,1004,0
|
||||
20250221,145100,166337266,1004,1004,1004,1004,0
|
||||
20250221,145000,166337266,1004,1004,1004,1004,1
|
||||
20250221,144900,166336262,1007,1007,1007,1007,0
|
||||
20250221,144800,166336262,1007,1007,1007,1007,0
|
||||
20250221,144700,166336262,1007,1007,1007,1007,0
|
||||
20250221,144600,166336262,1007,1007,1007,1007,0
|
||||
20250221,144500,166336262,1007,1007,1007,1007,0
|
||||
20250221,144400,166336262,1007,1007,1007,1007,0
|
||||
20250221,144300,166336262,1007,1007,1007,1007,0
|
||||
20250221,144200,166336262,1007,1007,1007,1007,215
|
||||
20250221,144100,166119757,1003,1004,1004,1003,308
|
||||
20250221,144000,165810526,1004,1004,1004,1004,0
|
||||
20250221,143900,165810526,1004,1004,1004,1004,0
|
||||
20250221,143800,165810526,1004,1004,1004,1004,3000
|
||||
20250221,143700,162798526,1004,1004,1004,1004,0
|
||||
20250221,143600,162798526,1004,1004,1004,1004,0
|
||||
20250221,143500,162798526,1004,1004,1004,1004,0
|
||||
20250221,143400,162798526,1004,1004,1004,1004,0
|
||||
20250221,143300,162798526,1004,1004,1004,1004,0
|
||||
20250221,143200,162798526,1004,1004,1004,1004,314
|
||||
20250221,143100,162483270,1004,1004,1004,1004,0
|
||||
20250221,143000,162483270,1004,1004,1004,1004,45
|
||||
20250221,142900,162438090,1007,1007,1007,1007,110
|
||||
20250221,142800,162327320,1007,1007,1007,1007,0
|
||||
20250221,142700,162327320,1007,1007,1007,1003,1226
|
||||
20250221,142600,161094738,1007,1007,1007,1007,300
|
||||
20250221,142500,160792638,1007,1005,1007,1005,993
|
||||
20250221,142400,159792693,1007,1007,1007,1007,0
|
||||
20250221,142300,159792693,1007,1007,1007,1007,1000
|
||||
20250221,142200,158785693,1007,1007,1007,1007,0
|
||||
20250221,142100,158785693,1007,1007,1007,1007,0
|
||||
20250221,142000,158785693,1007,1007,1007,1007,0
|
||||
20250221,141900,158785693,1007,1007,1007,1007,0
|
||||
20250221,141800,158785693,1007,1007,1007,1007,0
|
||||
20250221,141700,158785693,1007,1007,1007,1007,0
|
||||
20250221,141600,158785693,1007,1007,1007,1007,0
|
||||
20250221,141500,158785693,1007,1007,1007,1007,0
|
||||
20250221,141400,158785693,1007,1007,1007,1007,0
|
||||
20250221,141300,158785693,1007,1007,1007,1007,1290
|
||||
20250221,141200,157486663,1006,1006,1006,1006,0
|
||||
20250221,141100,157486663,1006,1006,1006,1006,3909
|
||||
20250221,141000,153554209,1006,1006,1006,1006,0
|
||||
20250221,140900,153554209,1006,1006,1006,1006,0
|
||||
20250221,140800,153554209,1006,1006,1006,1006,0
|
||||
20250221,140700,153554209,1006,1006,1006,1006,0
|
||||
20250221,140600,153554209,1006,1006,1006,1006,0
|
||||
20250221,140500,153554209,1006,1006,1006,1006,0
|
||||
20250221,140400,153554209,1006,1006,1006,1006,1
|
||||
20250221,140300,153553203,1007,1007,1007,1007,1
|
||||
20250221,140200,153552196,1007,1007,1007,1007,0
|
||||
20250221,140100,153552196,1007,1007,1007,1007,0
|
||||
20250221,140000,153552196,1007,1007,1007,1007,11
|
||||
20250221,135900,153541119,1003,1003,1003,1003,1
|
||||
20250221,135800,153540116,1005,1005,1005,1005,0
|
||||
20250221,135700,153540116,1005,1005,1005,1005,0
|
||||
20250221,135600,153540116,1005,1005,1005,1005,649
|
||||
20250221,135500,152887871,1005,1005,1005,1005,0
|
||||
20250221,135400,152887871,1005,1005,1005,1005,0
|
||||
20250221,135300,152887871,1005,1005,1005,1005,0
|
||||
20250221,135200,152887871,1005,1005,1005,1005,0
|
||||
20250221,135100,152887871,1005,1005,1005,1005,0
|
||||
20250221,135000,152887871,1005,1005,1005,1005,0
|
||||
20250221,134900,152887871,1005,1005,1005,1005,44
|
||||
20250221,134800,152843651,1005,1005,1005,1005,0
|
||||
20250221,134700,152843651,1005,1005,1005,1005,0
|
||||
20250221,134600,152843651,1005,1005,1005,1005,0
|
||||
20250221,134500,152843651,1005,1005,1005,1005,0
|
||||
20250221,134400,152843651,1005,1005,1005,1005,0
|
||||
20250221,134300,152843651,1005,1005,1005,1005,1741
|
||||
20250221,134200,151093946,1005,1005,1005,1005,0
|
||||
20250221,134100,151093946,1005,1005,1005,1005,100
|
||||
20250221,134000,150993446,1005,1006,1006,1005,534
|
||||
20250221,133900,150456517,1006,1006,1006,1006,20
|
||||
20250221,133800,150436397,1006,1006,1006,1006,0
|
||||
20250221,133700,150436397,1006,1006,1006,1006,18
|
||||
20250221,133600,150418289,1006,1006,1006,1006,0
|
||||
20250221,133500,150418289,1006,1006,1006,1006,0
|
||||
20250221,133400,150418289,1006,1006,1006,1006,0
|
||||
20250221,133300,150418289,1006,1006,1006,1006,0
|
||||
20250221,133200,150418289,1006,1006,1006,1006,0
|
||||
20250221,133100,150418289,1006,1003,1006,1003,12
|
||||
20250221,133000,150406223,1006,1004,1006,1004,196
|
||||
20250221,132900,150209415,1004,1004,1004,1004,1000
|
||||
20250221,132800,149205415,1004,1004,1004,1004,25
|
||||
20250221,132700,149180315,1003,1003,1003,1003,786
|
||||
20250221,132600,148391957,1003,1004,1004,1003,115
|
||||
20250221,132500,148276502,1004,1004,1004,1004,0
|
||||
20250221,132400,148276502,1004,1004,1004,1004,0
|
||||
20250221,132300,148276502,1004,1004,1004,1004,19
|
||||
20250221,132200,148257426,1004,1004,1004,1004,18
|
||||
20250221,132100,148239354,1010,1010,1010,1010,99
|
||||
20250221,132000,148139364,1010,1010,1010,1010,1
|
||||
20250221,131900,148138354,1004,1004,1004,1004,100
|
||||
20250221,131800,148037954,1005,1005,1005,1005,0
|
||||
20250221,131700,148037954,1005,1005,1005,1005,0
|
||||
20250221,131600,148037954,1005,1005,1005,1005,0
|
||||
20250221,131500,148037954,1005,1005,1005,1005,400
|
||||
20250221,131400,147635954,1011,1011,1011,1011,10
|
||||
20250221,131300,147625844,1011,1011,1011,1011,0
|
||||
20250221,131200,147625844,1011,1011,1011,1011,1
|
||||
20250221,131100,147624833,1005,1006,1006,1005,1100
|
||||
20250221,131000,146518455,1011,1011,1011,1011,0
|
||||
20250221,130900,146518455,1011,1011,1011,1011,0
|
||||
20250221,130800,146518455,1011,1011,1011,1011,0
|
||||
20250221,130700,146518455,1011,1011,1011,1006,408
|
||||
20250221,130600,146107967,1012,1012,1012,1012,0
|
||||
20250221,130500,146107967,1012,1012,1012,1012,0
|
||||
20250221,130400,146107967,1012,1012,1012,1012,0
|
||||
20250221,130300,146107967,1012,1012,1012,1012,0
|
||||
20250221,130200,146107967,1012,1012,1012,1012,0
|
||||
20250221,130100,146107967,1012,1012,1012,1012,0
|
||||
20250221,130000,146107967,1012,1012,1012,1012,0
|
||||
20250221,125900,146107967,1012,1012,1012,1012,0
|
||||
20250221,125800,146107967,1012,1012,1012,1012,3
|
||||
20250221,125700,146104931,1012,1012,1012,1012,0
|
||||
20250221,125600,146104931,1012,1012,1012,1012,0
|
||||
20250221,125500,146104931,1012,1012,1012,1012,0
|
||||
20250221,125400,146104931,1012,1012,1012,1012,0
|
||||
20250221,125300,146104931,1012,1012,1012,1012,125
|
||||
20250221,125200,145978431,1012,1012,1012,1012,0
|
||||
20250221,125100,145978431,1012,1012,1012,1012,0
|
||||
20250221,125000,145978431,1012,1012,1012,1012,0
|
||||
20250221,124900,145978431,1012,1006,1012,1006,302
|
||||
20250221,124800,145674613,1012,1012,1012,1012,0
|
||||
20250221,124700,145674613,1012,1012,1012,1012,300
|
||||
20250221,124600,145371013,1012,1006,1012,1006,249
|
||||
20250221,124500,145119457,1014,1014,1014,1014,0
|
||||
20250221,124400,145119457,1014,1014,1014,1014,0
|
||||
20250221,124300,145119457,1014,1007,1014,1007,80
|
||||
20250221,124200,145038723,1006,1006,1006,1006,0
|
||||
20250221,124100,145038723,1006,1006,1006,1006,520
|
||||
20250221,124000,144515603,1006,1006,1006,1006,0
|
||||
20250221,123900,144515603,1006,1006,1006,1006,1
|
||||
20250221,123800,144514597,1006,1006,1006,1006,0
|
||||
20250221,123700,144514597,1006,1003,1006,1003,5
|
||||
20250221,123600,144509576,1002,1002,1002,1002,161
|
||||
20250221,123500,144348254,1001,1001,1001,1001,0
|
||||
20250221,123400,144348254,1001,1001,1001,1001,0
|
||||
20250221,123300,144348254,1001,1001,1001,1001,0
|
||||
20250221,123200,144348254,1001,1000,1001,1000,10
|
||||
20250221,123100,144338249,999,999,999,999,0
|
||||
20250221,123000,144338249,999,999,999,999,0
|
||||
20250221,122900,144338249,999,999,999,999,35
|
||||
20250221,122800,144303284,998,998,998,998,0
|
||||
20250221,122700,144303284,998,999,999,998,1005
|
||||
20250221,122600,143300280,1001,1001,1001,1001,0
|
||||
20250221,122500,143300280,1001,999,1001,999,10
|
||||
20250221,122400,143290275,998,998,998,998,0
|
||||
20250221,122300,143290275,998,998,998,998,0
|
||||
20250221,122200,143290275,998,998,998,998,0
|
||||
20250221,122100,143290275,998,998,998,998,1
|
||||
20250221,122000,143289277,1000,1000,1000,1000,0
|
||||
20250221,121900,143289277,1000,1000,1000,999,2695
|
||||
20250221,121800,140594475,1000,1000,1000,1000,0
|
||||
20250221,121700,140594475,1000,1006,1006,1000,13
|
||||
20250221,121600,140581415,1007,1001,1007,1001,2500
|
||||
20250221,121500,138065595,1002,1002,1002,1002,0
|
||||
20250221,121400,138065595,1002,1001,1002,1001,10
|
||||
20250221,121300,138055580,1000,1000,1000,1000,8
|
||||
20250221,121200,138047580,999,998,999,998,4
|
||||
20250221,121100,138043586,1000,1000,1000,1000,0
|
||||
20250221,121000,138043586,1000,998,1000,998,133
|
||||
20250221,120900,137910602,997,997,997,997,5
|
||||
20250221,120800,137905617,997,997,998,996,11597
|
||||
20250221,120700,126353809,998,999,999,998,422
|
||||
20250221,120600,125932639,998,998,998,998,130
|
||||
20250221,120500,125802899,998,998,998,998,69
|
||||
20250221,120400,125734037,997,997,997,997,10
|
||||
20250221,120300,125724067,998,998,998,998,90
|
||||
20250221,120200,125634247,997,998,998,997,991
|
||||
20250221,120100,124645810,999,1000,1000,999,2500
|
||||
20250221,120000,122146703,1004,1001,1004,1001,3
|
||||
20250221,115900,122143695,1000,1000,1000,1000,2
|
||||
20250221,115800,122141695,1000,1000,1000,1000,1
|
||||
20250221,115700,122140695,1001,1001,1001,1001,24
|
||||
20250221,115600,122116671,1000,1000,1000,1000,0
|
||||
20250221,115500,122116671,1000,1000,1000,1000,0
|
||||
20250221,115400,122116671,1000,1000,1000,1000,0
|
||||
20250221,115300,122116671,1000,1000,1000,1000,0
|
||||
20250221,115200,122116671,1000,1000,1000,1000,0
|
||||
20250221,115100,122116671,1000,1000,1000,1000,0
|
||||
20250221,115000,122116671,1000,1000,1000,1000,0
|
||||
20250221,114900,122116671,1000,1000,1000,1000,1
|
||||
20250221,114800,122115671,1007,1002,1007,1002,200
|
||||
20250221,114700,121914780,1001,1000,1001,1000,138
|
||||
20250221,114600,121776710,1000,1000,1000,1000,0
|
||||
20250221,114500,121776710,1000,1000,1000,1000,474
|
||||
20250221,114400,121302710,1000,1000,1000,1000,25
|
||||
20250221,114300,121277710,1000,1000,1000,1000,1
|
||||
20250221,114200,121276710,1004,1004,1004,1004,0
|
||||
20250221,114100,121276710,1004,1004,1004,1004,0
|
||||
20250221,114000,121276710,1004,1004,1004,1004,0
|
||||
20250221,113900,121276710,1004,1004,1004,1004,100
|
||||
20250221,113800,121176310,1004,1005,1005,1004,20
|
||||
20250221,113700,121156220,1004,1004,1004,1004,0
|
||||
20250221,113600,121156220,1004,1004,1004,1004,0
|
||||
20250221,113500,121156220,1004,1004,1004,1004,0
|
||||
20250221,113400,121156220,1004,1004,1004,1004,40
|
||||
20250221,113300,121116060,1004,1004,1004,1004,0
|
||||
20250221,113200,121116060,1004,1004,1004,1004,400
|
||||
20250221,113100,120714460,1004,1004,1004,1004,0
|
||||
20250221,113000,120714460,1004,1004,1004,1004,201
|
||||
20250221,112900,120512656,1001,1001,1001,999,672
|
||||
20250221,112800,119841028,1003,1002,1003,1002,50
|
||||
20250221,112700,119790879,1003,1003,1003,1003,0
|
||||
20250221,112600,119790879,1003,999,1003,999,140
|
||||
20250221,112500,119651015,1004,1004,1004,1004,1
|
||||
20250221,112400,119650011,998,1004,1004,998,8273
|
||||
20250221,112300,111381836,1002,1005,1005,1002,509
|
||||
20250221,112200,110870912,1010,1010,1010,1010,0
|
||||
20250221,112100,110870912,1010,1010,1010,1010,0
|
||||
20250221,112000,110870912,1010,1010,1010,1010,0
|
||||
20250221,111900,110870912,1010,1010,1010,1010,143
|
||||
20250221,111800,110726482,1015,1009,1015,1009,960
|
||||
20250221,111700,109757074,1011,1009,1011,1009,1060
|
||||
20250221,111600,108686889,1010,1005,1010,1005,290
|
||||
20250221,111500,108395046,1004,1004,1004,1004,0
|
||||
20250221,111400,108395046,1004,1004,1004,1004,57
|
||||
20250221,111300,108337818,1000,1000,1000,1000,0
|
||||
20250221,111200,108337818,1000,1000,1000,1000,1
|
||||
20250221,111100,108336818,1000,1000,1000,1000,0
|
||||
20250221,111000,108336818,1000,1000,1000,1000,0
|
||||
20250221,110900,108336818,1000,1000,1000,1000,1
|
||||
20250221,110800,108335818,1000,1000,1000,1000,152
|
||||
20250221,110700,108183818,1011,1011,1011,1011,0
|
||||
20250221,110600,108183818,1011,1011,1011,1011,0
|
||||
20250221,110500,108183818,1011,1007,1011,995,12621
|
||||
20250221,110400,95590634,1010,1010,1010,1010,10
|
||||
20250221,110300,95580534,1008,1007,1008,1007,2
|
||||
20250221,110200,95578519,1007,1007,1007,1007,200
|
||||
20250221,110100,95377119,1007,1007,1007,1007,4
|
||||
20250221,110000,95373091,1007,1007,1007,1007,0
|
||||
20250221,105900,95373091,1007,1007,1007,1007,0
|
||||
20250221,105800,95373091,1007,1009,1009,1007,6
|
||||
20250221,105700,95367043,1011,1009,1011,1008,10
|
||||
20250221,105600,95356950,1010,1010,1010,1010,70
|
||||
20250221,105500,95286250,1010,1010,1010,1010,0
|
||||
20250221,105400,95286250,1010,1010,1010,1010,8
|
||||
20250221,105300,95278170,1000,1005,1005,1000,5076
|
||||
20250221,105200,90191041,1004,1004,1004,1004,0
|
||||
20250221,105100,90191041,1004,1010,1010,1004,500
|
||||
20250221,105000,89688231,1009,1009,1009,1009,0
|
||||
20250221,104900,89688231,1009,1009,1009,1009,0
|
||||
20250221,104800,89688231,1009,1009,1009,1009,0
|
||||
20250221,104700,89688231,1009,1009,1009,1009,0
|
||||
20250221,104600,89688231,1009,1009,1009,1009,0
|
||||
20250221,104500,89688231,1009,1011,1011,1009,1560
|
||||
20250221,104400,88111929,1016,1016,1016,1016,0
|
||||
20250221,104300,88111929,1016,1016,1016,1016,5
|
||||
20250221,104200,88106849,1016,1016,1016,1016,0
|
||||
20250221,104100,88106849,1016,1011,1016,1011,203
|
||||
20250221,104000,87900616,1007,1007,1007,1007,0
|
||||
20250221,103900,87900616,1007,1007,1007,1007,0
|
||||
20250221,103800,87900616,1007,1009,1009,1007,282
|
||||
20250221,103700,87616486,1008,1008,1008,1008,0
|
||||
20250221,103600,87616486,1008,1008,1008,1008,0
|
||||
20250221,103500,87616486,1008,1010,1010,1008,2000
|
||||
20250221,103400,85599272,1010,1010,1010,1010,0
|
||||
20250221,103300,85599272,1010,1010,1010,1010,1
|
||||
20250221,103200,85598262,1015,1014,1015,1014,276
|
||||
20250221,103100,85318273,1008,1008,1008,1008,0
|
||||
20250221,103000,85318273,1008,1008,1008,1008,0
|
||||
20250221,102900,85318273,1008,1008,1008,1008,0
|
||||
20250221,102800,85318273,1008,1008,1008,1008,0
|
||||
20250221,102700,85318273,1008,1008,1008,1008,0
|
||||
20250221,102600,85318273,1008,1008,1008,1008,0
|
||||
20250221,102500,85318273,1008,1008,1008,1008,0
|
||||
20250221,102400,85318273,1008,1008,1008,1008,19
|
||||
20250221,102300,85299121,1018,1015,1018,1015,250
|
||||
20250221,102200,85044951,1016,1016,1016,1016,0
|
||||
20250221,102100,85044951,1016,1016,1016,1016,9
|
||||
20250221,102000,85035807,1011,1011,1011,1011,0
|
||||
20250221,101900,85035807,1011,1011,1011,1011,0
|
||||
20250221,101800,85035807,1011,1017,1019,1010,340
|
||||
20250221,101700,84692145,1007,1019,1019,1007,66
|
||||
20250221,101600,84625083,1019,1019,1019,1019,0
|
||||
20250221,101500,84625083,1019,1019,1019,1019,3
|
||||
20250221,101400,84622026,1020,1015,1020,1015,81
|
||||
20250221,101300,84539545,1014,1008,1014,1008,2861
|
||||
20250221,101200,81647831,1008,1007,1008,1007,951
|
||||
20250221,101100,80690173,1006,1004,1006,1004,1495
|
||||
20250221,101000,79188963,1004,1005,1005,1004,580
|
||||
20250221,100900,78606363,1005,1006,1006,1005,1500
|
||||
20250221,100800,77098400,1008,1015,1015,1008,20439
|
||||
20250221,100700,56426525,1020,1020,1020,1020,2
|
||||
20250221,100600,56424485,1021,1021,1021,1021,0
|
||||
20250221,100500,56424485,1021,1021,1021,1021,0
|
||||
20250221,100400,56424485,1021,1021,1021,1021,0
|
||||
20250221,100300,56424485,1021,1021,1021,1021,1385
|
||||
20250221,100200,55010400,1021,1021,1021,1021,0
|
||||
20250221,100100,55010400,1021,1021,1021,1021,0
|
||||
20250221,100000,55010400,1021,1021,1021,1021,0
|
||||
20250221,095900,55010400,1021,1021,1021,1021,0
|
||||
20250221,095800,55010400,1021,1021,1021,1021,17
|
||||
20250221,095700,54993043,1021,1021,1021,1021,0
|
||||
20250221,095600,54993043,1021,1021,1021,1021,0
|
||||
20250221,095500,54993043,1021,1021,1021,1021,77
|
||||
20250221,095400,54914426,1021,1021,1021,1021,0
|
||||
20250221,095300,54914426,1021,1021,1021,1021,1
|
||||
20250221,095200,54913405,1011,1011,1011,1011,0
|
||||
20250221,095100,54913405,1011,1011,1011,1011,7
|
||||
20250221,095000,54906328,1022,1022,1022,1022,516
|
||||
20250221,094900,54378976,1023,1023,1023,1023,0
|
||||
20250221,094800,54378976,1023,1023,1023,1023,0
|
||||
20250221,094700,54378976,1023,1016,1024,1016,63
|
||||
20250221,094600,54314624,1016,1007,1016,1007,4349
|
||||
20250221,094500,49901826,1006,1006,1006,1006,1
|
||||
20250221,094400,49900820,1006,1006,1006,1006,6268
|
||||
20250221,094300,43595212,1013,1013,1013,1013,0
|
||||
20250221,094200,43595212,1013,1013,1013,1013,0
|
||||
20250221,094100,43595212,1013,1013,1013,1013,11
|
||||
20250221,094000,43584069,1013,1013,1013,1013,37
|
||||
20250221,093900,43546588,1005,1005,1005,1005,0
|
||||
20250221,093800,43546588,1005,1006,1006,1005,200
|
||||
20250221,093700,43345583,1006,1006,1006,1006,0
|
||||
20250221,093600,43345583,1006,1010,1010,1006,5715
|
||||
20250221,093500,37590915,1010,1013,1013,1010,21
|
||||
20250221,093400,37569648,1013,1013,1013,1013,0
|
||||
20250221,093300,37569648,1013,1012,1013,1012,105
|
||||
20250221,093200,37463285,1009,1009,1011,1007,7401
|
||||
20250221,093100,29996341,1009,1011,1011,1007,335
|
||||
20250221,093000,29657761,1011,1011,1011,1011,0
|
||||
20250221,092900,29657761,1011,1007,1011,1007,2626
|
||||
20250221,092800,27008935,1008,1008,1009,1008,1778
|
||||
20250221,092700,25215981,1009,1008,1009,1008,42
|
||||
20250221,092600,25173643,1011,1007,1011,1001,214
|
||||
20250221,092500,24958086,1000,1000,1000,1000,0
|
||||
20250221,092400,24958086,1000,1002,1002,1000,4888
|
||||
20250221,092300,20069226,1001,1001,1001,1001,0
|
||||
20250221,092200,20069226,1001,1001,1001,1001,0
|
||||
20250221,092100,20069226,1001,1002,1002,1001,470
|
||||
20250221,092000,19598724,1010,1005,1010,1000,6008
|
||||
20250221,091900,13576070,1008,1008,1008,1004,2005
|
||||
20250221,091800,11559742,1010,1010,1010,1010,1004
|
||||
20250221,091700,10545702,1009,1015,1015,1009,290
|
||||
20250221,091600,10252837,1015,1015,1015,1015,0
|
||||
20250221,091500,10252837,1015,1010,1015,1010,5000
|
||||
20250221,091400,5178777,1009,1010,1010,1009,233
|
||||
20250221,091300,4943669,1010,1010,1010,1010,100
|
||||
20250221,091200,4842669,1009,1010,1010,1009,700
|
||||
20250221,091100,4135751,1010,1010,1010,1010,54
|
||||
20250221,091000,4081211,1010,1011,1011,1010,10
|
||||
20250221,090900,4071110,1012,1016,1016,1012,845
|
||||
20250221,090800,3215898,1017,1018,1018,1017,2
|
||||
20250221,090700,3213863,1020,1020,1020,1020,10
|
||||
20250221,090600,3203663,1027,1024,1027,1024,21
|
||||
20250221,090500,3182142,1024,1024,1024,1024,0
|
||||
20250221,090400,3182142,1024,1022,1024,1022,20
|
||||
20250221,090300,3161689,1022,1022,1022,1022,1
|
||||
20250221,090200,3160667,1011,1012,1012,1011,25
|
||||
20250221,090100,3135382,1011,1020,1020,1011,12
|
||||
20250221,090000,3123232,1022,1022,1022,1022,3056
|
||||
|
Reference in New Issue
Block a user