Update 2025-02-21 3736 candle_min
This commit is contained in:
736
291810/min/candle-20250221.csv
Normal file
736
291810/min/candle-20250221.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211400,14563361,1935,1935,1935,1935,722
|
||||
20250221,211300,14563361,1935,1935,1935,1935,0
|
||||
20250221,211200,14563361,1935,1935,1935,1935,0
|
||||
20250221,211100,14563361,1935,1935,1935,1935,0
|
||||
20250221,211000,14563361,1935,1935,1935,1935,0
|
||||
20250221,210900,14563361,1935,1935,1935,1935,0
|
||||
20250221,210800,14563361,1935,1935,1935,1935,0
|
||||
20250221,210700,14563361,1935,1935,1935,1935,0
|
||||
20250221,210600,14563361,1935,1935,1935,1935,0
|
||||
20250221,210500,14563361,1935,1935,1935,1935,0
|
||||
20250221,210400,14563361,1935,1935,1935,1935,0
|
||||
20250221,210300,14563361,1935,1935,1935,1935,0
|
||||
20250221,210200,14563361,1935,1935,1935,1935,0
|
||||
20250221,210100,14563361,1935,1935,1935,1935,0
|
||||
20250221,210000,14563361,1935,1935,1935,1935,0
|
||||
20250221,205900,14563361,1935,1935,1935,1935,0
|
||||
20250221,205800,14563361,1935,1935,1935,1935,0
|
||||
20250221,205700,14563361,1935,1935,1935,1935,0
|
||||
20250221,205600,14563361,1935,1935,1935,1935,0
|
||||
20250221,205500,14563361,1935,1935,1935,1935,0
|
||||
20250221,205400,14563361,1935,1935,1935,1935,0
|
||||
20250221,205300,14563361,1935,1935,1935,1935,0
|
||||
20250221,205200,14563361,1935,1935,1935,1935,0
|
||||
20250221,205100,14563361,1935,1935,1935,1935,0
|
||||
20250221,205000,14563361,1935,1935,1935,1935,0
|
||||
20250221,204900,14563361,1935,1935,1935,1935,0
|
||||
20250221,204800,14563361,1935,1935,1935,1935,0
|
||||
20250221,204700,14563361,1935,1935,1935,1935,0
|
||||
20250221,204600,14563361,1935,1935,1935,1935,0
|
||||
20250221,204500,14563361,1935,1935,1935,1935,0
|
||||
20250221,204400,14563361,1935,1935,1935,1935,722
|
||||
20250221,204300,14563361,1935,1935,1935,1935,0
|
||||
20250221,204200,14563361,1935,1935,1935,1935,0
|
||||
20250221,204100,14563361,1935,1935,1935,1935,0
|
||||
20250221,204000,14563361,1935,1935,1935,1935,0
|
||||
20250221,203900,14563361,1935,1935,1935,1935,0
|
||||
20250221,203800,14563361,1935,1935,1935,1935,0
|
||||
20250221,203700,14563361,1935,1935,1935,1935,0
|
||||
20250221,203600,14563361,1935,1935,1935,1935,0
|
||||
20250221,203500,14563361,1935,1935,1935,1935,0
|
||||
20250221,203400,14563361,1935,1935,1935,1935,0
|
||||
20250221,203300,14563361,1935,1935,1935,1935,0
|
||||
20250221,203200,14563361,1935,1935,1935,1935,0
|
||||
20250221,203100,14563361,1935,1935,1935,1935,0
|
||||
20250221,203000,14563361,1935,1935,1935,1935,0
|
||||
20250221,202900,14563361,1935,1935,1935,1935,0
|
||||
20250221,202800,14563361,1935,1935,1935,1935,0
|
||||
20250221,202700,14563361,1935,1935,1935,1935,0
|
||||
20250221,202600,14563361,1935,1935,1935,1935,0
|
||||
20250221,202500,14563361,1935,1935,1935,1935,0
|
||||
20250221,202400,14563361,1935,1935,1935,1935,0
|
||||
20250221,202300,14563361,1935,1935,1935,1935,0
|
||||
20250221,202200,14563361,1935,1935,1935,1935,0
|
||||
20250221,202100,14563361,1935,1935,1935,1935,0
|
||||
20250221,202000,14563361,1935,1935,1935,1935,0
|
||||
20250221,201900,14563361,1935,1935,1935,1935,0
|
||||
20250221,201800,14563361,1935,1935,1935,1935,0
|
||||
20250221,201700,14563361,1935,1935,1935,1935,0
|
||||
20250221,201600,14563361,1935,1935,1935,1935,0
|
||||
20250221,201500,14563361,1935,1935,1935,1935,0
|
||||
20250221,201400,14563361,1935,1935,1935,1935,722
|
||||
20250221,201300,14563361,1935,1935,1935,1935,0
|
||||
20250221,201200,14563361,1935,1935,1935,1935,0
|
||||
20250221,201100,14563361,1935,1935,1935,1935,0
|
||||
20250221,201000,14563361,1935,1935,1935,1935,0
|
||||
20250221,200900,14563361,1935,1935,1935,1935,0
|
||||
20250221,200800,14563361,1935,1935,1935,1935,0
|
||||
20250221,200700,14563361,1935,1935,1935,1935,0
|
||||
20250221,200600,14563361,1935,1935,1935,1935,0
|
||||
20250221,200500,14563361,1935,1935,1935,1935,0
|
||||
20250221,200400,14563361,1935,1935,1935,1935,0
|
||||
20250221,200300,14563361,1935,1935,1935,1935,0
|
||||
20250221,200200,14563361,1935,1935,1935,1935,0
|
||||
20250221,200100,14563361,1935,1935,1935,1935,0
|
||||
20250221,200000,14563361,1935,1935,1935,1935,0
|
||||
20250221,195900,14563361,1935,1935,1935,1935,0
|
||||
20250221,195800,14563361,1935,1935,1935,1935,0
|
||||
20250221,195700,14563361,1935,1935,1935,1935,0
|
||||
20250221,195600,14563361,1935,1935,1935,1935,0
|
||||
20250221,195500,14563361,1935,1935,1935,1935,0
|
||||
20250221,195400,14563361,1935,1935,1935,1935,0
|
||||
20250221,195300,14563361,1935,1935,1935,1935,0
|
||||
20250221,195200,14563361,1935,1935,1935,1935,0
|
||||
20250221,195100,14563361,1935,1935,1935,1935,0
|
||||
20250221,195000,14563361,1935,1935,1935,1935,0
|
||||
20250221,194900,14563361,1935,1935,1935,1935,0
|
||||
20250221,194800,14563361,1935,1935,1935,1935,0
|
||||
20250221,194700,14563361,1935,1935,1935,1935,0
|
||||
20250221,194600,14563361,1935,1935,1935,1935,0
|
||||
20250221,194500,14563361,1935,1935,1935,1935,0
|
||||
20250221,194400,14563361,1935,1935,1935,1935,722
|
||||
20250221,194300,14563361,1935,1935,1935,1935,0
|
||||
20250221,194200,14563361,1935,1935,1935,1935,0
|
||||
20250221,194100,14563361,1935,1935,1935,1935,0
|
||||
20250221,194000,14563361,1935,1935,1935,1935,0
|
||||
20250221,193900,14563361,1935,1935,1935,1935,0
|
||||
20250221,193800,14563361,1935,1935,1935,1935,0
|
||||
20250221,193700,14563361,1935,1935,1935,1935,0
|
||||
20250221,193600,14563361,1935,1935,1935,1935,0
|
||||
20250221,193500,14563361,1935,1935,1935,1935,0
|
||||
20250221,193400,14563361,1935,1935,1935,1935,0
|
||||
20250221,193300,14563361,1935,1935,1935,1935,0
|
||||
20250221,193200,14563361,1935,1935,1935,1935,0
|
||||
20250221,193100,14563361,1935,1935,1935,1935,0
|
||||
20250221,193000,14563361,1935,1935,1935,1935,0
|
||||
20250221,192900,14563361,1935,1935,1935,1935,0
|
||||
20250221,192800,14563361,1935,1935,1935,1935,0
|
||||
20250221,192700,14563361,1935,1935,1935,1935,0
|
||||
20250221,192600,14563361,1935,1935,1935,1935,0
|
||||
20250221,192500,14563361,1935,1935,1935,1935,0
|
||||
20250221,192400,14563361,1935,1935,1935,1935,0
|
||||
20250221,192300,14563361,1935,1935,1935,1935,0
|
||||
20250221,192200,14563361,1935,1935,1935,1935,0
|
||||
20250221,192100,14563361,1935,1935,1935,1935,0
|
||||
20250221,192000,14563361,1935,1935,1935,1935,0
|
||||
20250221,191900,14563361,1935,1935,1935,1935,0
|
||||
20250221,191800,14563361,1935,1935,1935,1935,0
|
||||
20250221,191700,14563361,1935,1935,1935,1935,0
|
||||
20250221,191600,14563361,1935,1935,1935,1935,0
|
||||
20250221,191500,14563361,1935,1935,1935,1935,0
|
||||
20250221,191400,14563361,1935,1935,1935,1935,722
|
||||
20250221,191300,14563361,1935,1935,1935,1935,0
|
||||
20250221,191200,14563361,1935,1935,1935,1935,0
|
||||
20250221,191100,14563361,1935,1935,1935,1935,0
|
||||
20250221,191000,14563361,1935,1935,1935,1935,0
|
||||
20250221,190900,14563361,1935,1935,1935,1935,0
|
||||
20250221,190800,14563361,1935,1935,1935,1935,0
|
||||
20250221,190700,14563361,1935,1935,1935,1935,0
|
||||
20250221,190600,14563361,1935,1935,1935,1935,0
|
||||
20250221,190500,14563361,1935,1935,1935,1935,0
|
||||
20250221,190400,14563361,1935,1935,1935,1935,0
|
||||
20250221,190300,14563361,1935,1935,1935,1935,0
|
||||
20250221,190200,14563361,1935,1935,1935,1935,0
|
||||
20250221,190100,14563361,1935,1935,1935,1935,0
|
||||
20250221,190000,14563361,1935,1935,1935,1935,0
|
||||
20250221,185900,14563361,1935,1935,1935,1935,0
|
||||
20250221,185800,14563361,1935,1935,1935,1935,0
|
||||
20250221,185700,14563361,1935,1935,1935,1935,0
|
||||
20250221,185600,14563361,1935,1935,1935,1935,0
|
||||
20250221,185500,14563361,1935,1935,1935,1935,0
|
||||
20250221,185400,14563361,1935,1935,1935,1935,0
|
||||
20250221,185300,14563361,1935,1935,1935,1935,0
|
||||
20250221,185200,14563361,1935,1935,1935,1935,0
|
||||
20250221,185100,14563361,1935,1935,1935,1935,0
|
||||
20250221,185000,14563361,1935,1935,1935,1935,0
|
||||
20250221,184900,14563361,1935,1935,1935,1935,0
|
||||
20250221,184800,14563361,1935,1935,1935,1935,0
|
||||
20250221,184700,14563361,1935,1935,1935,1935,0
|
||||
20250221,184600,14563361,1935,1935,1935,1935,0
|
||||
20250221,184500,14563361,1935,1935,1935,1935,0
|
||||
20250221,184400,14563361,1935,1935,1935,1935,722
|
||||
20250221,184300,14563361,1935,1935,1935,1935,0
|
||||
20250221,184200,14563361,1935,1935,1935,1935,0
|
||||
20250221,184100,14563361,1935,1935,1935,1935,0
|
||||
20250221,184000,14563361,1935,1935,1935,1935,0
|
||||
20250221,183900,14563361,1935,1935,1935,1935,0
|
||||
20250221,183800,14563361,1935,1935,1935,1935,0
|
||||
20250221,183700,14563361,1935,1935,1935,1935,0
|
||||
20250221,183600,14563361,1935,1935,1935,1935,0
|
||||
20250221,183500,14563361,1935,1935,1935,1935,0
|
||||
20250221,183400,14563361,1935,1935,1935,1935,0
|
||||
20250221,183300,14563361,1935,1935,1935,1935,0
|
||||
20250221,183200,14563361,1935,1935,1935,1935,0
|
||||
20250221,183100,14563361,1935,1935,1935,1935,0
|
||||
20250221,183000,14563361,1935,1935,1935,1935,0
|
||||
20250221,182900,14563361,1935,1935,1935,1935,0
|
||||
20250221,182800,14563361,1935,1935,1935,1935,0
|
||||
20250221,182700,14563361,1935,1935,1935,1935,0
|
||||
20250221,182600,14563361,1935,1935,1935,1935,0
|
||||
20250221,182500,14563361,1935,1935,1935,1935,0
|
||||
20250221,182400,14563361,1935,1935,1935,1935,0
|
||||
20250221,182300,14563361,1935,1935,1935,1935,0
|
||||
20250221,182200,14563361,1935,1935,1935,1935,0
|
||||
20250221,182100,14563361,1935,1935,1935,1935,0
|
||||
20250221,182000,14563361,1935,1935,1935,1935,0
|
||||
20250221,181900,14563361,1935,1935,1935,1935,0
|
||||
20250221,181800,14563361,1935,1935,1935,1935,0
|
||||
20250221,181700,14563361,1935,1935,1935,1935,0
|
||||
20250221,181600,14563361,1935,1935,1935,1935,0
|
||||
20250221,181500,14563361,1935,1935,1935,1935,0
|
||||
20250221,181400,14563361,1935,1935,1935,1935,722
|
||||
20250221,181300,14563361,1935,1935,1935,1935,0
|
||||
20250221,181200,14563361,1935,1935,1935,1935,0
|
||||
20250221,181100,14563361,1935,1935,1935,1935,0
|
||||
20250221,181000,14563361,1935,1935,1935,1935,0
|
||||
20250221,180900,14563361,1935,1935,1935,1935,0
|
||||
20250221,180800,14563361,1935,1935,1935,1935,0
|
||||
20250221,180700,14563361,1935,1935,1935,1935,0
|
||||
20250221,180600,14563361,1935,1935,1935,1935,0
|
||||
20250221,180500,14563361,1935,1935,1935,1935,0
|
||||
20250221,180400,14563361,1935,1935,1935,1935,0
|
||||
20250221,180300,14563361,1935,1935,1935,1935,0
|
||||
20250221,180200,14563361,1935,1935,1935,1935,0
|
||||
20250221,180100,14563361,1935,1935,1935,1935,0
|
||||
20250221,180000,14563361,1935,1935,1935,1935,0
|
||||
20250221,175900,14563361,1935,1935,1935,1935,0
|
||||
20250221,175800,14563361,1935,1935,1935,1935,0
|
||||
20250221,175700,14563361,1935,1935,1935,1935,0
|
||||
20250221,175600,14563361,1935,1935,1935,1935,0
|
||||
20250221,175500,14563361,1935,1935,1935,1935,0
|
||||
20250221,175400,14563361,1935,1935,1935,1935,0
|
||||
20250221,175300,14563361,1935,1935,1935,1935,0
|
||||
20250221,175200,14563361,1935,1935,1935,1935,0
|
||||
20250221,175100,14563361,1935,1935,1935,1935,0
|
||||
20250221,175000,14563361,1935,1935,1935,1935,0
|
||||
20250221,174900,14563361,1935,1935,1935,1935,0
|
||||
20250221,174800,14563361,1935,1935,1935,1935,0
|
||||
20250221,174700,14563361,1935,1935,1935,1935,0
|
||||
20250221,174600,14563361,1935,1935,1935,1935,0
|
||||
20250221,174500,14563361,1935,1935,1935,1935,0
|
||||
20250221,174400,14563361,1935,1935,1935,1935,722
|
||||
20250221,174300,14563361,1935,1935,1935,1935,0
|
||||
20250221,174200,14563361,1935,1935,1935,1935,0
|
||||
20250221,174100,14563361,1935,1935,1935,1935,0
|
||||
20250221,174000,14563361,1935,1935,1935,1935,0
|
||||
20250221,173900,14563361,1935,1935,1935,1935,0
|
||||
20250221,173800,14563361,1935,1935,1935,1935,0
|
||||
20250221,173700,14563361,1935,1935,1935,1935,0
|
||||
20250221,173600,14563361,1935,1935,1935,1935,0
|
||||
20250221,173500,14563361,1935,1935,1935,1935,0
|
||||
20250221,173400,14563361,1935,1935,1935,1935,0
|
||||
20250221,173300,14563361,1935,1935,1935,1935,0
|
||||
20250221,173200,14563361,1935,1935,1935,1935,0
|
||||
20250221,173100,14563361,1935,1935,1935,1935,0
|
||||
20250221,173000,14563361,1935,1935,1935,1935,0
|
||||
20250221,172900,14563361,1935,1935,1935,1935,0
|
||||
20250221,172800,14563361,1935,1935,1935,1935,0
|
||||
20250221,172700,14563361,1935,1935,1935,1935,0
|
||||
20250221,172600,14563361,1935,1935,1935,1935,0
|
||||
20250221,172500,14563361,1935,1935,1935,1935,0
|
||||
20250221,172400,14563361,1935,1935,1935,1935,0
|
||||
20250221,172300,14563361,1935,1935,1935,1935,0
|
||||
20250221,172200,14563361,1935,1935,1935,1935,0
|
||||
20250221,172100,14563361,1935,1935,1935,1935,0
|
||||
20250221,172000,14563361,1935,1935,1935,1935,0
|
||||
20250221,171900,14563361,1935,1935,1935,1935,0
|
||||
20250221,171800,14563361,1935,1935,1935,1935,0
|
||||
20250221,171700,14563361,1935,1935,1935,1935,0
|
||||
20250221,171600,14563361,1935,1935,1935,1935,0
|
||||
20250221,171500,14563361,1935,1935,1935,1935,0
|
||||
20250221,171400,14563361,1935,1935,1935,1935,722
|
||||
20250221,171300,14563361,1935,1935,1935,1935,0
|
||||
20250221,171200,14563361,1935,1935,1935,1935,0
|
||||
20250221,171100,14563361,1935,1935,1935,1935,0
|
||||
20250221,171000,14563361,1935,1935,1935,1935,0
|
||||
20250221,170900,14563361,1935,1935,1935,1935,0
|
||||
20250221,170800,14563361,1935,1935,1935,1935,0
|
||||
20250221,170700,14563361,1935,1935,1935,1935,0
|
||||
20250221,170600,14563361,1935,1935,1935,1935,0
|
||||
20250221,170500,14563361,1935,1935,1935,1935,0
|
||||
20250221,170400,14563361,1935,1935,1935,1935,0
|
||||
20250221,170300,14563361,1935,1935,1935,1935,0
|
||||
20250221,170200,14563361,1935,1935,1935,1935,0
|
||||
20250221,170100,14563361,1935,1935,1935,1935,0
|
||||
20250221,170000,14563361,1935,1935,1935,1935,0
|
||||
20250221,165900,14563361,1935,1935,1935,1935,0
|
||||
20250221,165800,14563361,1935,1935,1935,1935,0
|
||||
20250221,165700,14563361,1935,1935,1935,1935,0
|
||||
20250221,165600,14563361,1935,1935,1935,1935,0
|
||||
20250221,165500,14563361,1935,1935,1935,1935,0
|
||||
20250221,165400,14563361,1935,1935,1935,1935,0
|
||||
20250221,165300,14563361,1935,1935,1935,1935,0
|
||||
20250221,165200,14563361,1935,1935,1935,1935,0
|
||||
20250221,165100,14563361,1935,1935,1935,1935,0
|
||||
20250221,165000,14563361,1935,1935,1935,1935,0
|
||||
20250221,164900,14563361,1935,1935,1935,1935,0
|
||||
20250221,164800,14563361,1935,1935,1935,1935,0
|
||||
20250221,164700,14563361,1935,1935,1935,1935,0
|
||||
20250221,164600,14563361,1935,1935,1935,1935,0
|
||||
20250221,164500,14563361,1935,1935,1935,1935,0
|
||||
20250221,164400,14563361,1935,1935,1935,1935,722
|
||||
20250221,164300,14563361,1935,1935,1935,1935,0
|
||||
20250221,164200,14563361,1935,1935,1935,1935,0
|
||||
20250221,164100,14563361,1935,1935,1935,1935,0
|
||||
20250221,164000,14563361,1935,1935,1935,1935,0
|
||||
20250221,163900,14563361,1935,1935,1935,1935,0
|
||||
20250221,163800,14563361,1935,1935,1935,1935,0
|
||||
20250221,163700,14563361,1935,1935,1935,1935,0
|
||||
20250221,163600,14563361,1935,1935,1935,1935,0
|
||||
20250221,163500,14563361,1935,1935,1935,1935,0
|
||||
20250221,163400,14563361,1935,1935,1935,1935,0
|
||||
20250221,163300,14563361,1935,1935,1935,1935,0
|
||||
20250221,163200,14563361,1935,1935,1935,1935,0
|
||||
20250221,163100,14563361,1935,1935,1935,1935,0
|
||||
20250221,163000,14563361,1935,1935,1935,1935,0
|
||||
20250221,162900,14563361,1935,1935,1935,1935,0
|
||||
20250221,162800,14563361,1935,1935,1935,1935,0
|
||||
20250221,162700,14563361,1935,1935,1935,1935,0
|
||||
20250221,162600,14563361,1935,1935,1935,1935,0
|
||||
20250221,162500,14563361,1935,1935,1935,1935,0
|
||||
20250221,162400,14563361,1935,1935,1935,1935,0
|
||||
20250221,162300,14563361,1935,1935,1935,1935,0
|
||||
20250221,162200,14563361,1935,1935,1935,1935,0
|
||||
20250221,162100,14563361,1935,1935,1935,1935,0
|
||||
20250221,162000,14563361,1935,1935,1935,1935,0
|
||||
20250221,161900,14563361,1935,1935,1935,1935,0
|
||||
20250221,161800,14563361,1935,1935,1935,1935,0
|
||||
20250221,161700,14563361,1935,1935,1935,1935,0
|
||||
20250221,161600,14563361,1935,1935,1935,1935,0
|
||||
20250221,161500,14563361,1935,1935,1935,1935,0
|
||||
20250221,161400,14563361,1935,1935,1935,1935,722
|
||||
20250221,161300,14563361,1935,1935,1935,1935,0
|
||||
20250221,161200,14563361,1935,1935,1935,1935,0
|
||||
20250221,161100,14563361,1935,1935,1935,1935,0
|
||||
20250221,161000,14563361,1935,1935,1935,1935,0
|
||||
20250221,160900,14563361,1935,1935,1935,1935,0
|
||||
20250221,160800,14563361,1935,1935,1935,1935,0
|
||||
20250221,160700,14563361,1935,1935,1935,1935,0
|
||||
20250221,160600,14563361,1935,1935,1935,1935,0
|
||||
20250221,160500,14563361,1935,1935,1935,1935,0
|
||||
20250221,160400,14563361,1935,1935,1935,1935,0
|
||||
20250221,160300,14563361,1935,1935,1935,1935,0
|
||||
20250221,160200,14563361,1935,1935,1935,1935,0
|
||||
20250221,160100,14563361,1935,1935,1935,1935,0
|
||||
20250221,160000,14563361,1935,1935,1935,1935,0
|
||||
20250221,155900,14563361,1935,1935,1935,1935,0
|
||||
20250221,155800,14563361,1935,1935,1935,1935,0
|
||||
20250221,155700,14563361,1935,1935,1935,1935,0
|
||||
20250221,155600,14563361,1935,1935,1935,1935,0
|
||||
20250221,155500,14563361,1935,1935,1935,1935,0
|
||||
20250221,155400,14563361,1935,1935,1935,1935,0
|
||||
20250221,155300,14563361,1935,1935,1935,1935,0
|
||||
20250221,155200,14563361,1935,1935,1935,1935,0
|
||||
20250221,155100,14563361,1935,1935,1935,1935,0
|
||||
20250221,155000,14563361,1935,1935,1935,1935,0
|
||||
20250221,154900,14563361,1935,1935,1935,1935,0
|
||||
20250221,154800,14563361,1935,1935,1935,1935,0
|
||||
20250221,154700,14563361,1935,1935,1935,1935,0
|
||||
20250221,154600,14563361,1935,1935,1935,1935,0
|
||||
20250221,154500,14563361,1935,1935,1935,1935,0
|
||||
20250221,154400,14563361,1935,1935,1935,1935,722
|
||||
20250221,154300,14563361,1935,1935,1935,1935,0
|
||||
20250221,154200,14563361,1935,1935,1935,1935,0
|
||||
20250221,154100,14563361,1935,1935,1935,1935,0
|
||||
20250221,154000,14563361,1935,1935,1935,1935,0
|
||||
20250221,153900,14563361,1935,1935,1935,1935,0
|
||||
20250221,153800,14563361,1935,1935,1935,1935,0
|
||||
20250221,153700,14563361,1935,1935,1935,1935,0
|
||||
20250221,153600,14563361,1935,1935,1935,1935,0
|
||||
20250221,153500,14563361,1935,1935,1935,1935,0
|
||||
20250221,153400,14563361,1935,1935,1935,1935,0
|
||||
20250221,153300,14563361,1935,1935,1935,1935,0
|
||||
20250221,153200,14563361,1935,1935,1935,1935,0
|
||||
20250221,153100,14563361,1935,1935,1935,1935,0
|
||||
20250221,153000,14563361,1935,1935,1935,1935,722
|
||||
20250221,152900,13166291,1936,1936,1936,1936,0
|
||||
20250221,152800,13166291,1936,1936,1936,1936,0
|
||||
20250221,152700,13166291,1936,1936,1936,1936,0
|
||||
20250221,152600,13166291,1936,1936,1936,1936,0
|
||||
20250221,152500,13166291,1936,1936,1936,1936,0
|
||||
20250221,152400,13166291,1936,1936,1936,1936,0
|
||||
20250221,152300,13166291,1936,1936,1936,1936,0
|
||||
20250221,152200,13166291,1936,1936,1936,1936,0
|
||||
20250221,152100,13166291,1936,1936,1936,1936,0
|
||||
20250221,152000,13166291,1936,1936,1936,1936,0
|
||||
20250221,151900,13166291,1936,1939,1939,1936,58
|
||||
20250221,151800,13053849,1948,1948,1948,1948,6
|
||||
20250221,151700,13042161,1940,1940,1940,1940,0
|
||||
20250221,151600,13042161,1940,1940,1940,1940,0
|
||||
20250221,151500,13042161,1940,1940,1940,1940,0
|
||||
20250221,151400,13042161,1940,1949,1949,1940,26
|
||||
20250221,151300,12991712,1949,1949,1949,1949,0
|
||||
20250221,151200,12991712,1949,1949,1949,1949,25
|
||||
20250221,151100,12942987,1949,1949,1949,1949,1
|
||||
20250221,151000,12941038,1950,1950,1950,1950,5
|
||||
20250221,150900,12931288,1950,1950,1950,1950,2
|
||||
20250221,150800,12927388,1950,1950,1950,1950,0
|
||||
20250221,150700,12927388,1950,1950,1950,1950,51
|
||||
20250221,150600,12827938,1950,1950,1950,1950,0
|
||||
20250221,150500,12827938,1950,1950,1950,1950,0
|
||||
20250221,150400,12827938,1950,1950,1950,1950,0
|
||||
20250221,150300,12827938,1950,1950,1950,1950,0
|
||||
20250221,150200,12827938,1950,1947,1950,1947,1629
|
||||
20250221,150100,9652586,1947,1947,1947,1947,6
|
||||
20250221,150000,9640904,1947,1946,1947,1946,30
|
||||
20250221,145900,9582522,1935,1935,1935,1935,0
|
||||
20250221,145800,9582522,1935,1935,1935,1935,0
|
||||
20250221,145700,9582522,1935,1935,1935,1935,0
|
||||
20250221,145600,9582522,1935,1935,1935,1935,0
|
||||
20250221,145500,9582522,1935,1935,1935,1935,0
|
||||
20250221,145400,9582522,1935,1935,1935,1935,0
|
||||
20250221,145300,9582522,1935,1935,1935,1935,0
|
||||
20250221,145200,9582522,1935,1935,1935,1935,0
|
||||
20250221,145100,9582522,1935,1935,1935,1935,0
|
||||
20250221,145000,9582522,1935,1936,1936,1935,10
|
||||
20250221,144900,9563170,1935,1935,1935,1935,0
|
||||
20250221,144800,9563170,1935,1935,1935,1935,0
|
||||
20250221,144700,9563170,1935,1935,1935,1935,0
|
||||
20250221,144600,9563170,1935,1935,1935,1935,0
|
||||
20250221,144500,9563170,1935,1935,1935,1935,0
|
||||
20250221,144400,9563170,1935,1935,1935,1935,0
|
||||
20250221,144300,9563170,1935,1935,1935,1935,0
|
||||
20250221,144200,9563170,1935,1935,1935,1935,0
|
||||
20250221,144100,9563170,1935,1935,1935,1935,0
|
||||
20250221,144000,9563170,1935,1935,1935,1935,0
|
||||
20250221,143900,9563170,1935,1935,1935,1935,0
|
||||
20250221,143800,9563170,1935,1935,1935,1935,0
|
||||
20250221,143700,9563170,1935,1935,1935,1935,0
|
||||
20250221,143600,9563170,1935,1935,1935,1935,0
|
||||
20250221,143500,9563170,1935,1935,1935,1935,0
|
||||
20250221,143400,9563170,1935,1935,1935,1935,0
|
||||
20250221,143300,9563170,1935,1935,1935,1935,0
|
||||
20250221,143200,9563170,1935,1935,1935,1935,0
|
||||
20250221,143100,9563170,1935,1935,1935,1935,0
|
||||
20250221,143000,9563170,1935,1935,1935,1935,0
|
||||
20250221,142900,9563170,1935,1935,1935,1935,0
|
||||
20250221,142800,9563170,1935,1935,1935,1935,0
|
||||
20250221,142700,9563170,1935,1935,1935,1935,0
|
||||
20250221,142600,9563170,1935,1935,1935,1935,0
|
||||
20250221,142500,9563170,1935,1935,1935,1935,0
|
||||
20250221,142400,9563170,1935,1935,1935,1935,0
|
||||
20250221,142300,9563170,1935,1935,1935,1935,0
|
||||
20250221,142200,9563170,1935,1935,1935,1935,0
|
||||
20250221,142100,9563170,1935,1935,1935,1935,0
|
||||
20250221,142000,9563170,1935,1935,1935,1935,0
|
||||
20250221,141900,9563170,1935,1935,1935,1935,0
|
||||
20250221,141800,9563170,1935,1935,1935,1935,0
|
||||
20250221,141700,9563170,1935,1935,1935,1935,0
|
||||
20250221,141600,9563170,1935,1935,1935,1935,0
|
||||
20250221,141500,9563170,1935,1935,1935,1935,0
|
||||
20250221,141400,9563170,1935,1935,1935,1935,0
|
||||
20250221,141300,9563170,1935,1935,1935,1935,0
|
||||
20250221,141200,9563170,1935,1935,1935,1935,0
|
||||
20250221,141100,9563170,1935,1935,1935,1935,0
|
||||
20250221,141000,9563170,1935,1935,1935,1935,0
|
||||
20250221,140900,9563170,1935,1935,1935,1935,0
|
||||
20250221,140800,9563170,1935,1935,1935,1935,0
|
||||
20250221,140700,9563170,1935,1935,1935,1935,0
|
||||
20250221,140600,9563170,1935,1935,1935,1935,0
|
||||
20250221,140500,9563170,1935,1935,1935,1935,0
|
||||
20250221,140400,9563170,1935,1935,1935,1935,0
|
||||
20250221,140300,9563170,1935,1935,1935,1935,0
|
||||
20250221,140200,9563170,1935,1935,1935,1935,0
|
||||
20250221,140100,9563170,1935,1935,1935,1935,0
|
||||
20250221,140000,9563170,1935,1935,1935,1935,0
|
||||
20250221,135900,9563170,1935,1935,1935,1935,0
|
||||
20250221,135800,9563170,1935,1935,1935,1935,0
|
||||
20250221,135700,9563170,1935,1935,1935,1935,98
|
||||
20250221,135600,9373540,1936,1936,1936,1936,0
|
||||
20250221,135500,9373540,1936,1936,1936,1936,0
|
||||
20250221,135400,9373540,1936,1936,1936,1936,167
|
||||
20250221,135300,9050228,1935,1935,1935,1935,0
|
||||
20250221,135200,9050228,1935,1935,1935,1935,0
|
||||
20250221,135100,9050228,1935,1935,1935,1935,0
|
||||
20250221,135000,9050228,1935,1935,1935,1935,0
|
||||
20250221,134900,9050228,1935,1935,1935,1935,0
|
||||
20250221,134800,9050228,1935,1935,1935,1935,0
|
||||
20250221,134700,9050228,1935,1938,1938,1935,1000
|
||||
20250221,134600,7114652,1949,1949,1949,1949,0
|
||||
20250221,134500,7114652,1949,1949,1949,1949,0
|
||||
20250221,134400,7114652,1949,1945,1949,1945,77
|
||||
20250221,134300,6964692,1938,1938,1938,1938,5
|
||||
20250221,134200,6955002,1946,1946,1946,1946,0
|
||||
20250221,134100,6955002,1946,1946,1946,1946,0
|
||||
20250221,134000,6955002,1946,1946,1946,1946,0
|
||||
20250221,133900,6955002,1946,1946,1946,1946,0
|
||||
20250221,133800,6955002,1946,1946,1946,1946,0
|
||||
20250221,133700,6955002,1946,1946,1946,1946,0
|
||||
20250221,133600,6955002,1946,1946,1946,1946,0
|
||||
20250221,133500,6955002,1946,1946,1946,1946,0
|
||||
20250221,133400,6955002,1946,1946,1946,1946,0
|
||||
20250221,133300,6955002,1946,1946,1946,1946,0
|
||||
20250221,133200,6955002,1946,1946,1946,1946,0
|
||||
20250221,133100,6955002,1946,1946,1946,1946,0
|
||||
20250221,133000,6955002,1946,1946,1946,1946,0
|
||||
20250221,132900,6955002,1946,1946,1946,1946,0
|
||||
20250221,132800,6955002,1946,1946,1946,1946,0
|
||||
20250221,132700,6955002,1946,1946,1946,1946,0
|
||||
20250221,132600,6955002,1946,1946,1946,1946,0
|
||||
20250221,132500,6955002,1946,1946,1946,1946,0
|
||||
20250221,132400,6955002,1946,1946,1946,1946,0
|
||||
20250221,132300,6955002,1946,1946,1946,1946,0
|
||||
20250221,132200,6955002,1946,1946,1946,1946,0
|
||||
20250221,132100,6955002,1946,1946,1946,1946,0
|
||||
20250221,132000,6955002,1946,1946,1946,1946,0
|
||||
20250221,131900,6955002,1946,1946,1946,1946,0
|
||||
20250221,131800,6955002,1946,1946,1946,1946,0
|
||||
20250221,131700,6955002,1946,1946,1946,1946,0
|
||||
20250221,131600,6955002,1946,1946,1946,1946,0
|
||||
20250221,131500,6955002,1946,1946,1946,1946,0
|
||||
20250221,131400,6955002,1946,1946,1946,1946,0
|
||||
20250221,131300,6955002,1946,1946,1946,1946,0
|
||||
20250221,131200,6955002,1946,1946,1946,1946,0
|
||||
20250221,131100,6955002,1946,1946,1946,1946,0
|
||||
20250221,131000,6955002,1946,1946,1946,1946,0
|
||||
20250221,130900,6955002,1946,1946,1946,1946,0
|
||||
20250221,130800,6955002,1946,1946,1946,1946,0
|
||||
20250221,130700,6955002,1946,1946,1946,1946,10
|
||||
20250221,130600,6935542,1946,1946,1946,1946,0
|
||||
20250221,130500,6935542,1946,1946,1946,1946,0
|
||||
20250221,130400,6935542,1946,1946,1946,1946,20
|
||||
20250221,130300,6896622,1946,1946,1946,1946,0
|
||||
20250221,130200,6896622,1946,1946,1946,1946,0
|
||||
20250221,130100,6896622,1946,1946,1946,1946,0
|
||||
20250221,130000,6896622,1946,1946,1946,1946,0
|
||||
20250221,125900,6896622,1946,1946,1946,1946,0
|
||||
20250221,125800,6896622,1946,1946,1946,1946,0
|
||||
20250221,125700,6896622,1946,1946,1946,1946,0
|
||||
20250221,125600,6896622,1946,1946,1946,1946,0
|
||||
20250221,125500,6896622,1946,1946,1946,1946,0
|
||||
20250221,125400,6896622,1946,1946,1946,1946,0
|
||||
20250221,125300,6896622,1946,1946,1946,1946,0
|
||||
20250221,125200,6896622,1946,1946,1946,1946,0
|
||||
20250221,125100,6896622,1946,1946,1946,1946,0
|
||||
20250221,125000,6896622,1946,1946,1946,1946,0
|
||||
20250221,124900,6896622,1946,1946,1946,1946,0
|
||||
20250221,124800,6896622,1946,1946,1946,1946,0
|
||||
20250221,124700,6896622,1946,1946,1946,1946,0
|
||||
20250221,124600,6896622,1946,1946,1946,1946,20
|
||||
20250221,124500,6857702,1945,1945,1945,1945,0
|
||||
20250221,124400,6857702,1945,1945,1945,1945,0
|
||||
20250221,124300,6857702,1945,1945,1945,1945,0
|
||||
20250221,124200,6857702,1945,1945,1945,1945,0
|
||||
20250221,124100,6857702,1945,1945,1945,1945,0
|
||||
20250221,124000,6857702,1945,1945,1945,1945,0
|
||||
20250221,123900,6857702,1945,1945,1945,1945,0
|
||||
20250221,123800,6857702,1945,1945,1945,1945,0
|
||||
20250221,123700,6857702,1945,1945,1945,1945,0
|
||||
20250221,123600,6857702,1945,1945,1945,1945,0
|
||||
20250221,123500,6857702,1945,1945,1945,1945,0
|
||||
20250221,123400,6857702,1945,1945,1945,1945,0
|
||||
20250221,123300,6857702,1945,1945,1945,1945,0
|
||||
20250221,123200,6857702,1945,1945,1945,1945,0
|
||||
20250221,123100,6857702,1945,1945,1945,1945,570
|
||||
20250221,123000,5749052,1935,1935,1935,1935,0
|
||||
20250221,122900,5749052,1935,1935,1935,1935,0
|
||||
20250221,122800,5749052,1935,1935,1935,1935,0
|
||||
20250221,122700,5749052,1935,1935,1935,1935,0
|
||||
20250221,122600,5749052,1935,1935,1935,1935,0
|
||||
20250221,122500,5749052,1935,1935,1935,1935,0
|
||||
20250221,122400,5749052,1935,1935,1935,1935,0
|
||||
20250221,122300,5749052,1935,1935,1935,1935,0
|
||||
20250221,122200,5749052,1935,1935,1935,1935,0
|
||||
20250221,122100,5749052,1935,1935,1935,1935,0
|
||||
20250221,122000,5749052,1935,1935,1935,1935,0
|
||||
20250221,121900,5749052,1935,1935,1935,1935,0
|
||||
20250221,121800,5749052,1935,1935,1935,1935,0
|
||||
20250221,121700,5749052,1935,1935,1935,1935,0
|
||||
20250221,121600,5749052,1935,1935,1935,1935,0
|
||||
20250221,121500,5749052,1935,1935,1935,1935,0
|
||||
20250221,121400,5749052,1935,1935,1935,1935,0
|
||||
20250221,121300,5749052,1935,1935,1935,1935,0
|
||||
20250221,121200,5749052,1935,1935,1935,1935,0
|
||||
20250221,121100,5749052,1935,1935,1935,1935,0
|
||||
20250221,121000,5749052,1935,1935,1935,1935,0
|
||||
20250221,120900,5749052,1935,1935,1935,1935,0
|
||||
20250221,120800,5749052,1935,1935,1935,1935,0
|
||||
20250221,120700,5749052,1935,1935,1935,1935,5
|
||||
20250221,120600,5739377,1946,1946,1946,1946,0
|
||||
20250221,120500,5739377,1946,1946,1946,1946,0
|
||||
20250221,120400,5739377,1946,1946,1946,1946,0
|
||||
20250221,120300,5739377,1946,1946,1946,1946,0
|
||||
20250221,120200,5739377,1946,1946,1946,1946,0
|
||||
20250221,120100,5739377,1946,1946,1946,1946,0
|
||||
20250221,120000,5739377,1946,1946,1946,1946,0
|
||||
20250221,115900,5739377,1946,1946,1946,1946,0
|
||||
20250221,115800,5739377,1946,1946,1946,1946,0
|
||||
20250221,115700,5739377,1946,1946,1946,1946,0
|
||||
20250221,115600,5739377,1946,1946,1946,1946,0
|
||||
20250221,115500,5739377,1946,1946,1946,1946,0
|
||||
20250221,115400,5739377,1946,1946,1946,1946,0
|
||||
20250221,115300,5739377,1946,1946,1946,1946,0
|
||||
20250221,115200,5739377,1946,1946,1946,1946,15
|
||||
20250221,115100,5710187,1946,1946,1946,1946,1
|
||||
20250221,115000,5708241,1935,1935,1935,1935,0
|
||||
20250221,114900,5708241,1935,1935,1935,1935,0
|
||||
20250221,114800,5708241,1935,1935,1935,1935,0
|
||||
20250221,114700,5708241,1935,1935,1935,1935,0
|
||||
20250221,114600,5708241,1935,1935,1935,1935,0
|
||||
20250221,114500,5708241,1935,1935,1935,1935,0
|
||||
20250221,114400,5708241,1935,1935,1935,1935,0
|
||||
20250221,114300,5708241,1935,1935,1935,1935,0
|
||||
20250221,114200,5708241,1935,1935,1935,1935,0
|
||||
20250221,114100,5708241,1935,1935,1935,1935,0
|
||||
20250221,114000,5708241,1935,1935,1935,1935,0
|
||||
20250221,113900,5708241,1935,1935,1935,1935,0
|
||||
20250221,113800,5708241,1935,1935,1935,1935,0
|
||||
20250221,113700,5708241,1935,1935,1935,1935,0
|
||||
20250221,113600,5708241,1935,1935,1935,1935,0
|
||||
20250221,113500,5708241,1935,1935,1935,1935,0
|
||||
20250221,113400,5708241,1935,1935,1935,1935,0
|
||||
20250221,113300,5708241,1935,1935,1935,1935,0
|
||||
20250221,113200,5708241,1935,1935,1935,1935,0
|
||||
20250221,113100,5708241,1935,1935,1935,1935,0
|
||||
20250221,113000,5708241,1935,1935,1935,1935,0
|
||||
20250221,112900,5708241,1935,1935,1935,1935,0
|
||||
20250221,112800,5708241,1935,1946,1946,1935,4
|
||||
20250221,112700,5700468,1948,1948,1948,1948,0
|
||||
20250221,112600,5700468,1948,1948,1948,1948,0
|
||||
20250221,112500,5700468,1948,1948,1948,1948,0
|
||||
20250221,112400,5700468,1948,1948,1948,1948,0
|
||||
20250221,112300,5700468,1948,1948,1948,1948,0
|
||||
20250221,112200,5700468,1948,1948,1948,1948,0
|
||||
20250221,112100,5700468,1948,1948,1948,1948,0
|
||||
20250221,112000,5700468,1948,1948,1948,1948,0
|
||||
20250221,111900,5700468,1948,1948,1948,1948,0
|
||||
20250221,111800,5700468,1948,1948,1948,1948,0
|
||||
20250221,111700,5700468,1948,1948,1948,1948,0
|
||||
20250221,111600,5700468,1948,1948,1948,1948,0
|
||||
20250221,111500,5700468,1948,1948,1948,1948,0
|
||||
20250221,111400,5700468,1948,1948,1948,1948,0
|
||||
20250221,111300,5700468,1948,1948,1948,1948,0
|
||||
20250221,111200,5700468,1948,1948,1948,1948,0
|
||||
20250221,111100,5700468,1948,1948,1948,1948,0
|
||||
20250221,111000,5700468,1948,1948,1948,1948,0
|
||||
20250221,110900,5700468,1948,1948,1948,1948,0
|
||||
20250221,110800,5700468,1948,1948,1948,1948,5
|
||||
20250221,110700,5690728,1949,1949,1949,1949,0
|
||||
20250221,110600,5690728,1949,1949,1949,1949,0
|
||||
20250221,110500,5690728,1949,1949,1949,1949,0
|
||||
20250221,110400,5690728,1949,1949,1949,1949,0
|
||||
20250221,110300,5690728,1949,1949,1949,1949,0
|
||||
20250221,110200,5690728,1949,1949,1949,1949,0
|
||||
20250221,110100,5690728,1949,1949,1949,1949,0
|
||||
20250221,110000,5690728,1949,1949,1949,1949,0
|
||||
20250221,105900,5690728,1949,1949,1949,1949,0
|
||||
20250221,105800,5690728,1949,1949,1949,1949,0
|
||||
20250221,105700,5690728,1949,1949,1949,1949,0
|
||||
20250221,105600,5690728,1949,1949,1949,1949,0
|
||||
20250221,105500,5690728,1949,1949,1949,1949,0
|
||||
20250221,105400,5690728,1949,1949,1949,1949,0
|
||||
20250221,105300,5690728,1949,1949,1949,1949,0
|
||||
20250221,105200,5690728,1949,1949,1949,1949,0
|
||||
20250221,105100,5690728,1949,1949,1949,1949,0
|
||||
20250221,105000,5690728,1949,1949,1949,1949,0
|
||||
20250221,104900,5690728,1949,1949,1949,1949,0
|
||||
20250221,104800,5690728,1949,1949,1949,1949,18
|
||||
20250221,104700,5655646,1949,1949,1949,1949,0
|
||||
20250221,104600,5655646,1949,1949,1949,1949,0
|
||||
20250221,104500,5655646,1949,1949,1949,1949,0
|
||||
20250221,104400,5655646,1949,1949,1949,1949,0
|
||||
20250221,104300,5655646,1949,1949,1949,1949,1
|
||||
20250221,104200,5653697,1949,1949,1949,1949,0
|
||||
20250221,104100,5653697,1949,1949,1949,1949,0
|
||||
20250221,104000,5653697,1949,1949,1949,1949,0
|
||||
20250221,103900,5653697,1949,1949,1949,1949,0
|
||||
20250221,103800,5653697,1949,1949,1949,1949,100
|
||||
20250221,103700,5458797,1949,1949,1949,1949,8
|
||||
20250221,103600,5443205,1949,1944,1949,1944,110
|
||||
20250221,103500,5228988,1947,1947,1947,1947,0
|
||||
20250221,103400,5228988,1947,1947,1947,1947,0
|
||||
20250221,103300,5228988,1947,1947,1947,1947,1
|
||||
20250221,103200,5227041,1929,1929,1929,1929,101
|
||||
20250221,103100,5032212,1948,1948,1948,1948,1
|
||||
20250221,103000,5030264,1948,1948,1948,1948,10
|
||||
20250221,102900,5010784,1948,1948,1948,1948,0
|
||||
20250221,102800,5010784,1948,1948,1948,1948,0
|
||||
20250221,102700,5010784,1948,1948,1948,1948,0
|
||||
20250221,102600,5010784,1948,1948,1948,1948,0
|
||||
20250221,102500,5010784,1948,1948,1948,1948,0
|
||||
20250221,102400,5010784,1948,1948,1948,1948,0
|
||||
20250221,102300,5010784,1948,1948,1948,1948,0
|
||||
20250221,102200,5010784,1948,1948,1948,1948,0
|
||||
20250221,102100,5010784,1948,1948,1948,1948,0
|
||||
20250221,102000,5010784,1948,1948,1948,1948,1
|
||||
20250221,101900,5008836,1949,1949,1949,1949,0
|
||||
20250221,101800,5008836,1949,1949,1949,1949,0
|
||||
20250221,101700,5008836,1949,1949,1949,1949,0
|
||||
20250221,101600,5008836,1949,1949,1949,1949,0
|
||||
20250221,101500,5008836,1949,1949,1949,1949,0
|
||||
20250221,101400,5008836,1949,1949,1949,1949,0
|
||||
20250221,101300,5008836,1949,1949,1949,1949,1
|
||||
20250221,101200,5006887,1948,1948,1948,1948,0
|
||||
20250221,101100,5006887,1948,1948,1948,1948,0
|
||||
20250221,101000,5006887,1948,1948,1948,1948,319
|
||||
20250221,100900,4385475,1948,1948,1948,1948,92
|
||||
20250221,100800,4206259,1944,1944,1944,1944,0
|
||||
20250221,100700,4206259,1944,1944,1944,1944,0
|
||||
20250221,100600,4206259,1944,1940,1949,1940,235
|
||||
20250221,100500,3748385,1949,1949,1949,1949,0
|
||||
20250221,100400,3748385,1949,1949,1949,1949,0
|
||||
20250221,100300,3748385,1949,1949,1949,1949,0
|
||||
20250221,100200,3748385,1949,1949,1949,1949,0
|
||||
20250221,100100,3748385,1949,1949,1949,1949,0
|
||||
20250221,100000,3748385,1949,1949,1949,1949,0
|
||||
20250221,095900,3748385,1949,1949,1949,1949,0
|
||||
20250221,095800,3748385,1949,1949,1949,1949,0
|
||||
20250221,095700,3748385,1949,1949,1949,1949,0
|
||||
20250221,095600,3748385,1949,1949,1949,1949,0
|
||||
20250221,095500,3748385,1949,1935,1949,1935,10
|
||||
20250221,095400,3728952,1928,1928,1928,1928,50
|
||||
20250221,095300,3632552,1927,1927,1927,1927,0
|
||||
20250221,095200,3632552,1927,1927,1927,1927,0
|
||||
20250221,095100,3632552,1927,1927,1927,1927,283
|
||||
20250221,095000,3087211,1927,1927,1927,1927,0
|
||||
20250221,094900,3087211,1927,1927,1927,1927,2
|
||||
20250221,094800,3083357,1927,1927,1927,1927,0
|
||||
20250221,094700,3083357,1927,1927,1927,1927,61
|
||||
20250221,094600,2965810,1927,1927,1927,1927,7
|
||||
20250221,094500,2952321,1927,1927,1927,1927,1
|
||||
20250221,094400,2950394,1921,1921,1921,1921,0
|
||||
20250221,094300,2950394,1921,1921,1921,1921,0
|
||||
20250221,094200,2950394,1921,1921,1921,1921,0
|
||||
20250221,094100,2950394,1921,1921,1921,1921,1
|
||||
20250221,094000,2948473,1927,1927,1927,1927,0
|
||||
20250221,093900,2948473,1927,1921,1927,1921,398
|
||||
20250221,093800,2182246,1920,1920,1920,1920,0
|
||||
20250221,093700,2182246,1920,1920,1920,1920,0
|
||||
20250221,093600,2182246,1920,1920,1920,1920,1
|
||||
20250221,093500,2180326,1919,1919,1919,1919,0
|
||||
20250221,093400,2180326,1919,1919,1919,1919,0
|
||||
20250221,093300,2180326,1919,1919,1919,1919,0
|
||||
20250221,093200,2180326,1919,1919,1919,1919,100
|
||||
20250221,093100,1988426,1919,1920,1920,1919,2
|
||||
20250221,093000,1984587,1922,1922,1922,1922,0
|
||||
20250221,092900,1984587,1922,1922,1922,1922,1
|
||||
20250221,092800,1982665,1919,1920,1920,1919,184
|
||||
20250221,092700,1629386,1920,1920,1920,1920,0
|
||||
20250221,092600,1629386,1920,1921,1921,1920,13
|
||||
20250221,092500,1604416,1921,1921,1921,1921,5
|
||||
20250221,092400,1594811,1921,1922,1922,1921,20
|
||||
20250221,092300,1556386,1923,1923,1923,1923,5
|
||||
20250221,092200,1546771,1924,1924,1924,1924,1
|
||||
20250221,092100,1544847,1924,1925,1925,1924,29
|
||||
20250221,092000,1489026,1925,1925,1925,1925,0
|
||||
20250221,091900,1489026,1925,1925,1925,1925,0
|
||||
20250221,091800,1489026,1925,1925,1925,1925,0
|
||||
20250221,091700,1489026,1925,1925,1925,1925,1
|
||||
20250221,091600,1487101,1926,1926,1926,1926,336
|
||||
20250221,091500,839965,1926,1926,1926,1926,0
|
||||
20250221,091400,839965,1926,1926,1926,1926,171
|
||||
20250221,091300,510619,1927,1927,1927,1927,0
|
||||
20250221,091200,510619,1927,1927,1927,1927,0
|
||||
20250221,091100,510619,1927,1927,1927,1927,0
|
||||
20250221,091000,510619,1927,1927,1927,1927,0
|
||||
20250221,090900,510619,1927,1926,1927,1926,176
|
||||
20250221,090800,171613,1926,1926,1926,1926,0
|
||||
20250221,090700,171613,1926,1926,1926,1926,0
|
||||
20250221,090600,171613,1926,1926,1926,1926,18
|
||||
20250221,090500,136945,1926,1926,1926,1926,0
|
||||
20250221,090400,136945,1926,1926,1926,1926,4
|
||||
20250221,090300,129241,1927,1927,1927,1927,3
|
||||
20250221,090200,123460,1927,1927,1927,1927,24
|
||||
20250221,090100,77212,1927,1930,1930,1927,20
|
||||
20250221,090000,38640,1932,1932,1932,1932,20
|
||||
|
Reference in New Issue
Block a user