Update 2025-02-21 3736 candle_min
This commit is contained in:
737
294090/min/candle-20250221.csv
Normal file
737
294090/min/candle-20250221.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,211400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,211300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,211200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,211100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,211000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,210000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,205000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,204400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,204000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,203000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,202000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,201400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,201000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,200000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,195000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,194400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,194000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,193000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,192000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,191400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,191000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,190000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,185000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,184400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,184000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,183000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,182000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,181400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,181000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,180000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,175000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,174400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,174000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,173000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,172000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,171400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,171000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,170000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,165000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,164400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,164000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,163000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,162000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,161400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,161000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,160000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,155000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154500,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,154400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,154000,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153900,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153800,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153700,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153600,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153500,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153400,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153300,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153200,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153100,2790127260,2305,2305,2305,2305,0
|
||||
20250221,153000,2790127260,2305,2305,2305,2305,6210
|
||||
20250221,152900,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152800,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152700,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152600,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152500,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152400,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152300,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152200,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152100,2775813210,2305,2305,2305,2305,0
|
||||
20250221,152000,2775813210,2305,2305,2305,2305,0
|
||||
20250221,151900,2775813210,2305,2310,2315,2305,2222
|
||||
20250221,151800,2770682915,2310,2300,2310,2300,9975
|
||||
20250221,151700,2747701635,2305,2305,2310,2305,5852
|
||||
20250221,151600,2734212275,2310,2310,2310,2310,1898
|
||||
20250221,151500,2729827895,2310,2305,2310,2305,9709
|
||||
20250221,151400,2707420875,2305,2300,2310,2300,5103
|
||||
20250221,151300,2695656645,2300,2305,2315,2300,3462
|
||||
20250221,151200,2687679095,2315,2305,2315,2300,13505
|
||||
20250221,151100,2656545705,2305,2305,2310,2305,8148
|
||||
20250221,151000,2637742650,2305,2310,2315,2305,8167
|
||||
20250221,150900,2618892650,2310,2315,2315,2310,9510
|
||||
20250221,150800,2596902625,2315,2320,2325,2315,6287
|
||||
20250221,150700,2582324515,2320,2330,2330,2320,3252
|
||||
20250221,150600,2574778385,2325,2330,2335,2325,9558
|
||||
20250221,150500,2552523620,2330,2345,2345,2330,8273
|
||||
20250221,150400,2533183580,2345,2340,2345,2340,2230
|
||||
20250221,150300,2527961925,2345,2345,2345,2340,603
|
||||
20250221,150200,2526548445,2345,2345,2345,2340,2874
|
||||
20250221,150100,2519814915,2345,2340,2345,2340,2561
|
||||
20250221,150000,2513811640,2340,2340,2340,2340,3485
|
||||
20250221,145900,2505656740,2340,2340,2345,2340,2176
|
||||
20250221,145800,2500564510,2345,2345,2345,2345,1334
|
||||
20250221,145700,2497436280,2345,2340,2345,2340,2635
|
||||
20250221,145600,2491268650,2340,2345,2345,2340,1542
|
||||
20250221,145500,2487659435,2345,2345,2345,2340,5705
|
||||
20250221,145400,2474297385,2345,2340,2345,2340,1882
|
||||
20250221,145300,2469893500,2340,2340,2340,2340,2270
|
||||
20250221,145200,2464581700,2340,2345,2345,2340,1616
|
||||
20250221,145100,2460799410,2345,2345,2345,2345,6209
|
||||
20250221,145000,2446239305,2345,2350,2355,2345,5431
|
||||
20250221,144900,2433476145,2355,2355,2355,2355,5139
|
||||
20250221,144800,2421373800,2360,2355,2360,2355,1848
|
||||
20250221,144700,2417021510,2360,2360,2360,2355,5331
|
||||
20250221,144600,2404462770,2360,2355,2360,2355,553
|
||||
20250221,144500,2403160300,2360,2360,2360,2360,294
|
||||
20250221,144400,2402466460,2360,2360,2360,2355,2962
|
||||
20250221,144300,2395478505,2360,2360,2360,2360,488
|
||||
20250221,144200,2394326825,2365,2365,2365,2365,5
|
||||
20250221,144100,2394315000,2365,2355,2370,2355,4029
|
||||
20250221,144000,2384800435,2355,2350,2355,2350,1317
|
||||
20250221,143900,2381701260,2355,2355,2355,2355,1339
|
||||
20250221,143800,2378547915,2350,2355,2355,2350,946
|
||||
20250221,143700,2376324575,2355,2355,2355,2355,100
|
||||
20250221,143600,2376089075,2355,2350,2355,2350,2619
|
||||
20250221,143500,2369924425,2350,2350,2350,2350,548
|
||||
20250221,143400,2368636625,2350,2355,2355,2350,148
|
||||
20250221,143300,2368288720,2350,2350,2350,2350,792
|
||||
20250221,143200,2366427520,2355,2345,2355,2345,491
|
||||
20250221,143100,2365276095,2345,2345,2345,2345,476
|
||||
20250221,143000,2364159875,2345,2350,2350,2345,1701
|
||||
20250221,142900,2360162995,2355,2350,2355,2350,3201
|
||||
20250221,142800,2352640635,2345,2345,2345,2345,473
|
||||
20250221,142700,2351531450,2350,2350,2350,2345,1267
|
||||
20250221,142600,2348557000,2345,2345,2345,2345,20
|
||||
20250221,142500,2348510100,2350,2340,2350,2340,578
|
||||
20250221,142400,2347156520,2340,2350,2350,2335,1361
|
||||
20250221,142300,2343972785,2340,2350,2350,2340,43
|
||||
20250221,142200,2343872035,2350,2340,2350,2340,491
|
||||
20250221,142100,2342722915,2340,2350,2350,2335,2461
|
||||
20250221,142000,2336942600,2345,2345,2345,2345,747
|
||||
20250221,141900,2335190885,2345,2345,2345,2345,1402
|
||||
20250221,141800,2331903195,2345,2335,2345,2335,1930
|
||||
20250221,141700,2327388155,2335,2335,2335,2335,1356
|
||||
20250221,141600,2324221895,2340,2340,2340,2340,1511
|
||||
20250221,141500,2320686155,2340,2340,2340,2335,1976
|
||||
20250221,141400,2316064675,2340,2340,2340,2335,534
|
||||
20250221,141300,2314817480,2335,2340,2340,2335,82
|
||||
20250221,141200,2314625800,2340,2340,2340,2340,884
|
||||
20250221,141100,2312557240,2340,2340,2340,2340,1001
|
||||
20250221,141000,2310214900,2345,2340,2345,2340,474
|
||||
20250221,140900,2309105735,2340,2340,2340,2340,1170
|
||||
20250221,140800,2306367935,2340,2340,2340,2335,514
|
||||
20250221,140700,2305165945,2340,2345,2345,2340,862
|
||||
20250221,140600,2303145165,2345,2340,2345,2340,2239
|
||||
20250221,140500,2297899270,2340,2340,2340,2335,1002
|
||||
20250221,140400,2295556950,2340,2335,2340,2335,770
|
||||
20250221,140300,2293757510,2340,2335,2340,2335,976
|
||||
20250221,140200,2291478050,2335,2335,2335,2335,630
|
||||
20250221,140100,2290007000,2335,2335,2335,2335,1
|
||||
20250221,140000,2290004665,2335,2335,2335,2335,473
|
||||
20250221,135900,2288900210,2335,2340,2340,2335,530
|
||||
20250221,135800,2287662655,2340,2340,2340,2340,60
|
||||
20250221,135700,2287522255,2340,2335,2340,2335,687
|
||||
20250221,135600,2285917040,2335,2335,2335,2335,1435
|
||||
20250221,135500,2282566315,2335,2340,2340,2335,3097
|
||||
20250221,135400,2275334815,2340,2340,2340,2340,19
|
||||
20250221,135300,2275290355,2340,2335,2340,2335,481
|
||||
20250221,135200,2274167175,2340,2340,2340,2340,1
|
||||
20250221,135100,2274164835,2335,2330,2335,2330,785
|
||||
20250221,135000,2272335780,2330,2330,2335,2330,1076
|
||||
20250221,134900,2269828675,2335,2335,2335,2335,431
|
||||
20250221,134800,2268822290,2340,2340,2340,2340,265
|
||||
20250221,134700,2268202190,2330,2330,2340,2330,1022
|
||||
20250221,134600,2265820920,2330,2335,2335,2330,822
|
||||
20250221,134500,2263903700,2335,2335,2335,2335,662
|
||||
20250221,134400,2262357930,2340,2340,2340,2340,10
|
||||
20250221,134300,2262334530,2335,2340,2340,2335,992
|
||||
20250221,134200,2260016710,2340,2340,2340,2340,201
|
||||
20250221,134100,2259546370,2350,2345,2350,2335,261
|
||||
20250221,134000,2258936760,2330,2330,2330,2330,673
|
||||
20250221,133900,2257368670,2335,2335,2335,2335,0
|
||||
20250221,133800,2257368670,2335,2335,2335,2335,672
|
||||
20250221,133700,2255799550,2335,2340,2340,2335,682
|
||||
20250221,133600,2254207075,2335,2335,2335,2335,979
|
||||
20250221,133500,2251921110,2335,2340,2340,2335,1105
|
||||
20250221,133400,2249339430,2340,2340,2340,2340,317
|
||||
20250221,133300,2248597650,2340,2340,2340,2340,1373
|
||||
20250221,133200,2245384830,2340,2345,2345,2340,232
|
||||
20250221,133100,2244841700,2340,2345,2345,2340,2366
|
||||
20250221,133000,2239304855,2345,2350,2350,2345,2948
|
||||
20250221,132900,2232390145,2345,2345,2350,2345,472
|
||||
20250221,132800,2231283255,2350,2350,2350,2345,582
|
||||
20250221,132700,2229917900,2350,2355,2355,2350,4135
|
||||
20250221,132600,2220200515,2355,2355,2355,2350,1001
|
||||
20250221,132500,2217847890,2350,2355,2355,2350,2388
|
||||
20250221,132400,2212235325,2355,2350,2370,2350,3017
|
||||
20250221,132300,2205143145,2350,2350,2350,2350,4332
|
||||
20250221,132200,2194962945,2355,2355,2355,2355,696
|
||||
20250221,132100,2193323865,2355,2355,2355,2355,3851
|
||||
20250221,132000,2184254760,2355,2360,2360,2355,624
|
||||
20250221,131900,2182784740,2360,2360,2360,2360,150
|
||||
20250221,131800,2182430740,2355,2360,2360,2355,748
|
||||
20250221,131700,2180669195,2360,2360,2360,2355,700
|
||||
20250221,131600,2179017295,2365,2370,2370,2360,1070
|
||||
20250221,131500,2176489915,2370,2370,2375,2370,1457
|
||||
20250221,131400,2173036820,2375,2365,2375,2360,2106
|
||||
20250221,131300,2168043100,2365,2360,2365,2360,526
|
||||
20250221,131200,2166801490,2365,2365,2365,2365,3212
|
||||
20250221,131100,2159205110,2370,2370,2370,2370,5279
|
||||
20250221,131000,2146693880,2370,2375,2375,2370,930
|
||||
20250221,130900,2144487455,2375,2375,2375,2370,903
|
||||
20250221,130800,2142342905,2375,2380,2380,2375,220
|
||||
20250221,130700,2141820305,2380,2375,2380,2370,1371
|
||||
20250221,130600,2138562340,2375,2370,2375,2370,622
|
||||
20250221,130500,2137088180,2370,2370,2370,2370,826
|
||||
20250221,130400,2135130560,2375,2375,2375,2375,101
|
||||
20250221,130300,2134890685,2375,2370,2375,2370,4162
|
||||
20250221,130200,2125011120,2365,2365,2365,2360,1253
|
||||
20250221,130100,2122050140,2365,2365,2365,2360,551
|
||||
20250221,130000,2120749525,2365,2360,2365,2360,807
|
||||
20250221,125900,2118843335,2360,2365,2365,2360,529
|
||||
20250221,125800,2117594610,2365,2365,2365,2365,74
|
||||
20250221,125700,2117419600,2365,2370,2370,2360,1672
|
||||
20250221,125600,2113471655,2370,2370,2370,2365,964
|
||||
20250221,125500,2111189335,2370,2370,2370,2370,70
|
||||
20250221,125400,2111023435,2365,2365,2365,2365,473
|
||||
20250221,125300,2109904790,2365,2365,2370,2365,605
|
||||
20250221,125200,2108473960,2365,2370,2370,2365,517
|
||||
20250221,125100,2107251030,2365,2365,2370,2365,638
|
||||
20250221,125000,2105742150,2360,2365,2365,2360,472
|
||||
20250221,124900,2104626085,2365,2365,2365,2365,1062
|
||||
20250221,124800,2102114455,2365,2360,2365,2360,83
|
||||
20250221,124700,2101918180,2360,2360,2360,2360,1015
|
||||
20250221,124600,2099522780,2360,2360,2360,2360,0
|
||||
20250221,124500,2099522780,2360,2360,2360,2360,944
|
||||
20250221,124400,2097294940,2360,2360,2360,2360,337
|
||||
20250221,124300,2096499620,2370,2375,2375,2370,145
|
||||
20250221,124200,2096155920,2375,2360,2375,2360,787
|
||||
20250221,124100,2094291880,2365,2365,2365,2365,153
|
||||
20250221,124000,2093930035,2365,2365,2365,2365,522
|
||||
20250221,123900,2092695505,2365,2365,2365,2365,320
|
||||
20250221,123800,2091938705,2365,2365,2365,2365,3780
|
||||
20250221,123700,2082999005,2365,2375,2375,2365,1575
|
||||
20250221,123600,2079269975,2380,2385,2385,2380,2280
|
||||
20250221,123500,2073843025,2380,2380,2385,2375,2024
|
||||
20250221,123400,2069023615,2380,2370,2380,2370,4607
|
||||
20250221,123300,2058077350,2370,2365,2370,2365,3691
|
||||
20250221,123200,2049330720,2365,2365,2365,2360,2172
|
||||
20250221,123100,2044196310,2365,2365,2365,2365,1
|
||||
20250221,123000,2044193945,2365,2355,2365,2355,1984
|
||||
20250221,122900,2039512665,2355,2355,2355,2355,614
|
||||
20250221,122800,2038066695,2365,2355,2365,2355,2805
|
||||
20250221,122700,2031458250,2355,2355,2355,2350,4160
|
||||
20250221,122600,2021661525,2355,2355,2355,2355,1303
|
||||
20250221,122500,2018592960,2355,2355,2355,2355,683
|
||||
20250221,122400,2016984495,2355,2360,2360,2355,572
|
||||
20250221,122300,2015637190,2360,2360,2360,2360,414
|
||||
20250221,122200,2014660150,2360,2360,2360,2360,1383
|
||||
20250221,122100,2011396270,2365,2365,2365,2365,10
|
||||
20250221,122000,2011372620,2370,2360,2370,2360,760
|
||||
20250221,121900,2009578990,2360,2360,2360,2360,973
|
||||
20250221,121800,2007282710,2360,2370,2370,2360,168
|
||||
20250221,121700,2006886215,2370,2375,2375,2370,335
|
||||
20250221,121600,2006092110,2370,2365,2370,2365,1834
|
||||
20250221,121500,2001753420,2370,2370,2370,2370,2
|
||||
20250221,121400,2001748680,2375,2380,2380,2375,510
|
||||
20250221,121300,2000536620,2380,2380,2380,2375,156
|
||||
20250221,121200,2000165390,2370,2380,2380,2370,1026
|
||||
20250221,121100,1997732575,2380,2375,2380,2375,889
|
||||
20250221,121000,1995621185,2380,2385,2385,2375,1688
|
||||
20250221,120900,1991611845,2385,2385,2385,2380,1066
|
||||
20250221,120800,1989074550,2385,2375,2385,2375,1153
|
||||
20250221,120700,1986329885,2375,2385,2385,2375,499
|
||||
20250221,120600,1985144560,2385,2375,2390,2375,1377
|
||||
20250221,120500,1981866410,2375,2370,2375,2370,2101
|
||||
20250221,120400,1976880625,2370,2370,2370,2365,807
|
||||
20250221,120300,1974972030,2370,2365,2370,2365,913
|
||||
20250221,120200,1972812760,2370,2365,2370,2365,2012
|
||||
20250221,120100,1968054340,2365,2365,2365,2360,1572
|
||||
20250221,120000,1964343920,2365,2360,2365,2355,2558
|
||||
20250221,115900,1958307170,2360,2355,2360,2350,472
|
||||
20250221,115800,1957196870,2355,2360,2360,2355,559
|
||||
20250221,115700,1955880410,2355,2355,2355,2355,489
|
||||
20250221,115600,1954728815,2355,2350,2355,2350,482
|
||||
20250221,115500,1953596035,2355,2355,2355,2355,45
|
||||
20250221,115400,1953490060,2355,2355,2360,2355,568
|
||||
20250221,115300,1952152020,2355,2355,2360,2355,552
|
||||
20250221,115200,1950852020,2355,2355,2355,2355,815
|
||||
20250221,115100,1948932695,2355,2360,2360,2355,526
|
||||
20250221,115000,1947693920,2360,2350,2360,2350,577
|
||||
20250221,114900,1946335260,2360,2360,2365,2350,3274
|
||||
20250221,114800,1938619675,2365,2365,2365,2360,146
|
||||
20250221,114700,1938274635,2365,2365,2370,2360,5006
|
||||
20250221,114600,1926459300,2355,2365,2365,2355,3462
|
||||
20250221,114500,1918305855,2355,2355,2365,2355,1067
|
||||
20250221,114400,1915792800,2360,2370,2370,2360,124
|
||||
20250221,114300,1915499550,2355,2360,2370,2355,653
|
||||
20250221,114200,1913956810,2360,2360,2360,2355,1189
|
||||
20250221,114100,1911153685,2360,2365,2370,2355,3473
|
||||
20250221,114000,1902966085,2365,2370,2370,2365,742
|
||||
20250221,113900,1901210135,2370,2365,2370,2360,487
|
||||
20250221,113800,1900060170,2370,2360,2370,2355,169
|
||||
20250221,113700,1899660685,2360,2370,2370,2360,415
|
||||
20250221,113600,1898681180,2370,2370,2370,2355,894
|
||||
20250221,113500,1896571505,2370,2370,2370,2350,2169
|
||||
20250221,113400,1891462935,2370,2365,2370,2360,473
|
||||
20250221,113300,1890346620,2365,2365,2370,2365,773
|
||||
20250221,113200,1888515645,2365,2375,2375,2350,1921
|
||||
20250221,113100,1883987065,2375,2375,2375,2370,1893
|
||||
20250221,113000,1879491215,2375,2355,2375,2355,3178
|
||||
20250221,112900,1871976910,2360,2350,2360,2350,1140
|
||||
20250221,112800,1869294490,2355,2360,2360,2355,383
|
||||
20250221,112700,1868392495,2360,2360,2360,2360,3184
|
||||
20250221,112600,1860878255,2360,2350,2365,2350,2295
|
||||
20250221,112500,1855481560,2350,2355,2355,2350,575
|
||||
20250221,112400,1854127450,2360,2365,2365,2350,5054
|
||||
20250221,112300,1842237400,2365,2370,2370,2360,5145
|
||||
20250221,112200,1830079175,2370,2370,2375,2370,2158
|
||||
20250221,112100,1824963980,2370,2375,2375,2365,6222
|
||||
20250221,112000,1810213880,2375,2370,2375,2370,565
|
||||
20250221,111900,1808872170,2370,2365,2375,2365,1962
|
||||
20250221,111800,1804222695,2360,2360,2360,2360,639
|
||||
20250221,111700,1802714655,2365,2370,2370,2360,1143
|
||||
20250221,111600,1800012090,2370,2360,2370,2350,2847
|
||||
20250221,111500,1793297275,2365,2380,2380,2350,5756
|
||||
20250221,111400,1779711135,2385,2385,2385,2370,6035
|
||||
20250221,111300,1765366405,2380,2385,2405,2375,13082
|
||||
20250221,111200,1734108460,2390,2395,2395,2385,9120
|
||||
20250221,111100,1712304630,2390,2385,2395,2380,15215
|
||||
20250221,111000,1675959775,2385,2385,2400,2385,9790
|
||||
20250221,110900,1652573520,2390,2375,2400,2370,35014
|
||||
20250221,110800,1569001280,2375,2370,2375,2370,1551
|
||||
20250221,110700,1565325315,2370,2365,2370,2365,2176
|
||||
20250221,110600,1560170585,2375,2360,2375,2355,14703
|
||||
20250221,110500,1525397605,2360,2355,2360,2355,1808
|
||||
20250221,110400,1521130970,2355,2355,2360,2350,2602
|
||||
20250221,110300,1515001555,2355,2350,2355,2350,2713
|
||||
20250221,110200,1508625840,2350,2350,2350,2345,481
|
||||
20250221,110100,1507497855,2345,2350,2350,2345,809
|
||||
20250221,110000,1505598530,2345,2345,2345,2340,568
|
||||
20250221,105900,1504268715,2345,2345,2345,2340,950
|
||||
20250221,105800,1502043215,2340,2340,2345,2340,954
|
||||
20250221,105700,1499810605,2345,2350,2350,2345,14
|
||||
20250221,105600,1499777745,2350,2345,2350,2330,4061
|
||||
20250221,105500,1490296335,2350,2350,2355,2350,154
|
||||
20250221,105400,1489934420,2350,2335,2350,2335,792
|
||||
20250221,105300,1488084085,2340,2350,2355,2340,610
|
||||
20250221,105200,1486653225,2350,2355,2355,2345,1098
|
||||
20250221,105100,1484078050,2355,2350,2355,2350,1042
|
||||
20250221,105000,1481629320,2345,2340,2355,2340,6579
|
||||
20250221,104900,1466159655,2340,2335,2340,2335,481
|
||||
20250221,104800,1465035125,2335,2335,2340,2335,3259
|
||||
20250221,104700,1457425240,2340,2345,2345,2340,25
|
||||
20250221,104600,1457366720,2345,2340,2345,2335,336
|
||||
20250221,104500,1456580555,2335,2335,2335,2330,8708
|
||||
20250221,104400,1436249775,2330,2330,2330,2330,624
|
||||
20250221,104300,1434795855,2330,2335,2335,2330,1231
|
||||
20250221,104200,1431923975,2330,2330,2335,2325,665
|
||||
20250221,104100,1430375020,2335,2335,2335,2330,888
|
||||
20250221,104000,1428302300,2335,2340,2340,2335,34
|
||||
20250221,103900,1428222895,2335,2330,2335,2330,1962
|
||||
20250221,103800,1423645665,2330,2335,2335,2330,561
|
||||
20250221,103700,1422335735,2320,2330,2335,2320,1648
|
||||
20250221,103600,1418494080,2330,2335,2335,2330,4761
|
||||
20250221,103500,1407386735,2360,2320,2360,2320,5041
|
||||
20250221,103400,1395563865,2315,2325,2325,2315,7902
|
||||
20250221,103300,1377261230,2325,2320,2325,2320,1360
|
||||
20250221,103200,1374102160,2320,2320,2320,2320,4023
|
||||
20250221,103100,1364768800,2330,2325,2335,2325,1140
|
||||
20250221,103000,1362114910,2320,2320,2320,2320,1935
|
||||
20250221,102900,1357625710,2320,2325,2325,2320,1360
|
||||
20250221,102800,1354470505,2325,2330,2340,2320,2191
|
||||
20250221,102700,1349374020,2325,2330,2330,2325,1823
|
||||
20250221,102600,1345131425,2340,2340,2340,2340,0
|
||||
20250221,102500,1345131425,2340,2335,2340,2330,343
|
||||
20250221,102400,1344329870,2340,2340,2340,2325,1021
|
||||
20250221,102300,1341956000,2325,2325,2325,2325,26
|
||||
20250221,102200,1341895550,2325,2325,2330,2325,2473
|
||||
20250221,102100,1336145750,2335,2325,2335,2325,1160
|
||||
20250221,102000,1333448630,2325,2335,2335,2325,1313
|
||||
20250221,101900,1330389770,2330,2335,2335,2330,2325
|
||||
20250221,101800,1324968460,2335,2355,2355,2335,11252
|
||||
20250221,101700,1298561510,2355,2355,2355,2350,3429
|
||||
20250221,101600,1290494715,2350,2350,2350,2350,485
|
||||
20250221,101500,1289354965,2350,2350,2350,2345,2874
|
||||
20250221,101400,1282609325,2345,2350,2355,2345,4037
|
||||
20250221,101300,1273121915,2345,2340,2345,2340,1840
|
||||
20250221,101200,1268807165,2345,2340,2345,2340,6457
|
||||
20250221,101100,1253697685,2345,2345,2345,2345,367
|
||||
20250221,101000,1252837070,2345,2350,2350,2345,9
|
||||
20250221,100900,1252815955,2340,2350,2350,2340,2266
|
||||
20250221,100800,1247502190,2350,2345,2355,2345,1681
|
||||
20250221,100700,1243554695,2350,2345,2355,2340,1548
|
||||
20250221,100600,1239924980,2355,2355,2360,2345,4608
|
||||
20250221,100500,1229097120,2360,2355,2360,2355,2052
|
||||
20250221,100400,1224258355,2355,2340,2355,2340,3028
|
||||
20250221,100300,1217139515,2340,2355,2355,2340,2819
|
||||
20250221,100200,1210519630,2355,2355,2360,2350,6062
|
||||
20250221,100100,1196243860,2355,2330,2355,2330,12208
|
||||
20250221,100000,1167666985,2335,2330,2335,2325,1910
|
||||
20250221,095900,1163216705,2330,2335,2335,2330,1467
|
||||
20250221,095800,1159793625,2340,2340,2345,2335,7960
|
||||
20250221,095700,1141200405,2340,2325,2345,2325,8778
|
||||
20250221,095600,1120695670,2325,2330,2335,2325,5599
|
||||
20250221,095500,1107652960,2330,2325,2330,2320,5240
|
||||
20250221,095400,1095468180,2325,2325,2325,2315,2015
|
||||
20250221,095300,1090798240,2320,2320,2325,2315,3372
|
||||
20250221,095200,1082982270,2320,2315,2325,2310,11701
|
||||
20250221,095100,1055872515,2315,2310,2315,2310,1182
|
||||
20250221,095000,1053141275,2310,2305,2310,2305,1996
|
||||
20250221,094900,1048534930,2310,2305,2310,2305,1561
|
||||
20250221,094800,1044936585,2310,2315,2315,2305,781
|
||||
20250221,094700,1043133915,2315,2305,2315,2305,3937
|
||||
20250221,094600,1034044350,2310,2310,2310,2305,2787
|
||||
20250221,094500,1027613130,2310,2305,2310,2305,704
|
||||
20250221,094400,1025990195,2300,2300,2310,2300,2486
|
||||
20250221,094300,1020261520,2305,2305,2305,2300,2402
|
||||
20250221,094200,1014726495,2305,2310,2310,2300,17123
|
||||
20250221,094100,975295125,2310,2310,2310,2305,11331
|
||||
20250221,094000,949173820,2310,2305,2310,2305,3361
|
||||
20250221,093900,941421580,2310,2310,2315,2310,2902
|
||||
20250221,093800,934717650,2310,2305,2315,2305,1452
|
||||
20250221,093700,931361955,2305,2315,2315,2305,1815
|
||||
20250221,093600,927176635,2315,2305,2315,2300,15285
|
||||
20250221,093500,891984490,2305,2305,2305,2300,2010
|
||||
20250221,093400,887358470,2305,2305,2305,2300,2575
|
||||
20250221,093300,881428755,2305,2305,2310,2300,5672
|
||||
20250221,093200,868357615,2305,2310,2315,2300,8182
|
||||
20250221,093100,849482830,2315,2315,2315,2310,2629
|
||||
20250221,093000,843408400,2315,2315,2315,2310,1073
|
||||
20250221,092900,840928500,2310,2325,2325,2310,2021
|
||||
20250221,092800,836252910,2325,2310,2325,2305,4488
|
||||
20250221,092700,825855305,2310,2320,2320,2310,5242
|
||||
20250221,092600,813738655,2320,2320,2320,2310,5680
|
||||
20250221,092500,800593840,2315,2320,2325,2315,3151
|
||||
20250221,092400,793285145,2320,2320,2330,2315,3876
|
||||
20250221,092300,784288785,2330,2325,2330,2325,4836
|
||||
20250221,092200,773043875,2325,2320,2325,2310,2219
|
||||
20250221,092100,767908570,2320,2320,2325,2310,5051
|
||||
20250221,092000,756199200,2320,2325,2325,2320,6020
|
||||
20250221,091900,742215540,2325,2320,2325,2320,3662
|
||||
20250221,091800,733715045,2325,2340,2340,2320,3949
|
||||
20250221,091700,724522470,2340,2355,2355,2335,5411
|
||||
20250221,091600,711838935,2350,2370,2370,2345,22919
|
||||
20250221,091500,657892585,2370,2370,2370,2345,16237
|
||||
20250221,091400,619633255,2375,2345,2380,2345,20338
|
||||
20250221,091300,571632785,2345,2315,2345,2305,20981
|
||||
20250221,091200,522699430,2310,2325,2325,2310,11952
|
||||
20250221,091100,495005265,2325,2325,2335,2320,5134
|
||||
20250221,091000,483063440,2330,2335,2345,2320,5165
|
||||
20250221,090900,470993465,2335,2350,2350,2315,23177
|
||||
20250221,090800,416948100,2350,2340,2350,2335,8403
|
||||
20250221,090700,397289060,2335,2340,2350,2320,11882
|
||||
20250221,090600,369535255,2340,2355,2355,2330,9216
|
||||
20250221,090500,347902490,2355,2335,2355,2325,10110
|
||||
20250221,090400,324270825,2330,2340,2355,2310,31943
|
||||
20250221,090300,249967200,2340,2320,2345,2315,18733
|
||||
20250221,090200,206369680,2320,2285,2325,2275,21288
|
||||
20250221,090100,157299195,2270,2280,2300,2245,36491
|
||||
20250221,090000,74624135,2275,2285,2300,2275,32651
|
||||
|
Reference in New Issue
Block a user