Update 2025-02-21 3736 candle_min
This commit is contained in:
737
295310/min/candle-20250221.csv
Normal file
737
295310/min/candle-20250221.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,211400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,211300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,211200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,211100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,211000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,210000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,205000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,204400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,204000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,203000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,202000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,201400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,201000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,200000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,195000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,194400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,194000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,193000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,192000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,191400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,191000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,190000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,185000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,184400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,184000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,183000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,182000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,181400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,181000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,180000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,175000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,174400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,174000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,173000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,172000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,171400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,171000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,170000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,165000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,164400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,164000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,163000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,162000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,161400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,161000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,160000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,155000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154500,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,154400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,154000,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153900,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153800,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153700,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153600,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153500,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153400,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153300,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153200,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153100,13423299950,28500,28500,28500,28500,0
|
||||
20250221,153000,13423299950,28500,28500,28500,28500,15150
|
||||
20250221,152900,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152800,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152700,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152600,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152500,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152400,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152300,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152200,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152100,12991524950,28550,28550,28550,28550,0
|
||||
20250221,152000,12991524950,28550,28550,28550,28550,0
|
||||
20250221,151900,12991524950,28550,28650,28700,28550,8300
|
||||
20250221,151800,12753911450,28600,28600,28650,28600,3769
|
||||
20250221,151700,12646049650,28600,28700,28750,28600,4936
|
||||
20250221,151600,12504611000,28750,28700,28750,28700,1185
|
||||
20250221,151500,12470597650,28700,28650,28750,28650,3810
|
||||
20250221,151400,12361250150,28700,28700,28700,28650,757
|
||||
20250221,151300,12339552000,28650,28700,28700,28650,2649
|
||||
20250221,151200,12263570650,28700,28700,28700,28650,633
|
||||
20250221,151100,12245422200,28650,28700,28700,28650,721
|
||||
20250221,151000,12224758400,28700,28700,28700,28650,444
|
||||
20250221,150900,12212030700,28700,28700,28700,28600,2528
|
||||
20250221,150800,12139598900,28650,28700,28700,28650,806
|
||||
20250221,150700,12116499900,28700,28700,28700,28650,666
|
||||
20250221,150600,12097387100,28700,28700,28750,28650,1395
|
||||
20250221,150500,12057354200,28600,28700,28700,28600,2627
|
||||
20250221,150400,11982108850,28700,28700,28750,28650,1965
|
||||
20250221,150300,11925711250,28750,28750,28750,28700,303
|
||||
20250221,150200,11917000100,28750,28700,28750,28650,733
|
||||
20250221,150100,11895963350,28700,28700,28700,28650,447
|
||||
20250221,150000,11883136850,28700,28700,28700,28650,314
|
||||
20250221,145900,11874135200,28650,28700,28700,28650,1765
|
||||
20250221,145800,11823542550,28700,28700,28700,28650,478
|
||||
20250221,145700,11809830950,28700,28700,28700,28650,345
|
||||
20250221,145600,11799937850,28650,28750,28750,28650,602
|
||||
20250221,145500,11782660000,28700,28700,28750,28650,737
|
||||
20250221,145400,11761503700,28700,28750,28750,28700,1040
|
||||
20250221,145300,11731649800,28750,28750,28750,28700,452
|
||||
20250221,145200,11718656650,28750,28700,28750,28650,3581
|
||||
20250221,145100,11615753800,28700,28700,28700,28650,403
|
||||
20250221,145000,11604190900,28700,28700,28700,28650,160
|
||||
20250221,144900,11599599150,28700,28700,28700,28650,1030
|
||||
20250221,144800,11570038200,28700,28650,28700,28650,377
|
||||
20250221,144700,11559223500,28700,28700,28700,28650,402
|
||||
20250221,144600,11547688050,28700,28700,28750,28650,782
|
||||
20250221,144500,11525246800,28700,28700,28750,28700,831
|
||||
20250221,144400,11501395050,28700,28700,28750,28650,456
|
||||
20250221,144300,11488315650,28700,28750,28750,28650,900
|
||||
20250221,144200,11462486000,28750,28750,28750,28750,316
|
||||
20250221,144100,11453401000,28750,28750,28750,28700,182
|
||||
20250221,144000,11448171350,28700,28750,28750,28700,772
|
||||
20250221,143900,11426008000,28750,28650,28750,28650,1403
|
||||
20250221,143800,11385728900,28700,28650,28700,28650,445
|
||||
20250221,143700,11372974300,28650,28650,28650,28600,632
|
||||
20250221,143600,11354877000,28650,28650,28650,28600,243
|
||||
20250221,143500,11347916800,28650,28700,28700,28600,2510
|
||||
20250221,143400,11275998700,28700,28750,28750,28650,939
|
||||
20250221,143300,11249068950,28750,28750,28750,28650,628
|
||||
20250221,143200,11231039500,28750,28700,28750,28700,1414
|
||||
20250221,143100,11190454250,28700,28750,28750,28650,385
|
||||
20250221,143000,11179411500,28700,28750,28750,28700,1000
|
||||
20250221,142900,11150710500,28750,28800,28800,28700,1198
|
||||
20250221,142800,11116301300,28800,28800,28800,28750,577
|
||||
20250221,142700,11099701300,28750,28750,28800,28700,359
|
||||
20250221,142600,11089380000,28700,28700,28800,28700,1947
|
||||
20250221,142500,11033428300,28750,28800,28800,28650,1263
|
||||
20250221,142400,10997174250,28800,28750,28800,28750,169
|
||||
20250221,142300,10992307400,28800,28750,28800,28700,1193
|
||||
20250221,142200,10958007800,28750,28750,28750,28700,214
|
||||
20250221,142100,10951857250,28750,28700,28750,28650,575
|
||||
20250221,142000,10935353300,28700,28700,28700,28650,345
|
||||
20250221,141900,10925460350,28700,28700,28700,28650,842
|
||||
20250221,141800,10901298900,28650,28700,28750,28650,2989
|
||||
20250221,141700,10815617050,28700,28800,28800,28700,685
|
||||
20250221,141600,10795940150,28800,28700,28800,28650,612
|
||||
20250221,141500,10778368150,28700,28700,28700,28650,349
|
||||
20250221,141400,10768355100,28700,28750,28800,28650,1760
|
||||
20250221,141300,10717827800,28750,28700,28850,28700,1445
|
||||
20250221,141200,10676243050,28800,28800,28800,28750,1512
|
||||
20250221,141100,10632728150,28800,28750,28800,28700,980
|
||||
20250221,141000,10604533600,28750,28750,28800,28700,307
|
||||
20250221,140900,10595707400,28700,28850,28850,28700,2131
|
||||
20250221,140800,10534470950,28800,28750,28850,28750,743
|
||||
20250221,140700,10513051150,28800,28850,28850,28700,746
|
||||
20250221,140600,10491601050,28800,28850,28850,28800,742
|
||||
20250221,140500,10470220550,28850,28850,28850,28800,165
|
||||
20250221,140400,10465460350,28850,28800,28850,28750,650
|
||||
20250221,140300,10446729000,28750,28800,28800,28750,652
|
||||
20250221,140200,10427977250,28800,28800,28850,28750,1660
|
||||
20250221,140100,10380178900,28800,28750,28800,28750,717
|
||||
20250221,140000,10359544700,28750,28800,28800,28700,4236
|
||||
20250221,135900,10237742800,28800,28850,28850,28750,1270
|
||||
20250221,135800,10201144300,28800,28900,28900,28750,5207
|
||||
20250221,135700,10051108900,28850,28950,28950,28800,3210
|
||||
20250221,135600,9958432100,28900,28950,28950,28850,5019
|
||||
20250221,135500,9813204400,28950,28950,29000,28900,4196
|
||||
20250221,135400,9691834900,28950,28850,28950,28800,3039
|
||||
20250221,135300,9603965950,28850,28850,28850,28750,1570
|
||||
20250221,135200,9558745500,28850,28900,28950,28750,4524
|
||||
20250221,135100,9428268300,28900,28950,28950,28850,3463
|
||||
20250221,135000,9328189250,28950,28900,29000,28800,11153
|
||||
20250221,134900,9005428250,28900,28800,28900,28800,2012
|
||||
20250221,134800,8947439800,28850,28850,28900,28750,5810
|
||||
20250221,134700,8779758350,28800,28900,28900,28750,3732
|
||||
20250221,134600,8672152900,28900,28900,28900,28800,2363
|
||||
20250221,134500,8603910500,28900,28850,28900,28800,4242
|
||||
20250221,134400,8481585350,28850,28850,28850,28800,2868
|
||||
20250221,134300,8398873900,28850,28800,28850,28750,1733
|
||||
20250221,134200,8348951850,28800,28750,28800,28700,3788
|
||||
20250221,134100,8239948250,28750,28600,28750,28600,2514
|
||||
20250221,134000,8167826650,28600,28550,28600,28550,51
|
||||
20250221,133900,8166369350,28550,28600,28650,28550,251
|
||||
20250221,133800,8159191250,28600,28600,28600,28600,26
|
||||
20250221,133700,8158447650,28600,28600,28650,28600,836
|
||||
20250221,133600,8134532950,28600,28600,28600,28600,30
|
||||
20250221,133500,8133674950,28650,28550,28650,28550,16
|
||||
20250221,133400,8133216650,28600,28600,28600,28600,73
|
||||
20250221,133300,8131128850,28600,28600,28600,28600,120
|
||||
20250221,133200,8127696850,28550,28600,28600,28550,434
|
||||
20250221,133100,8115305950,28550,28600,28600,28550,646
|
||||
20250221,133000,8096832550,28600,28600,28650,28600,320
|
||||
20250221,132900,8087680350,28600,28600,28650,28600,188
|
||||
20250221,132800,8082301300,28600,28600,28700,28550,748
|
||||
20250221,132700,8060883750,28600,28600,28600,28550,958
|
||||
20250221,132600,8033499400,28600,28600,28600,28550,355
|
||||
20250221,132500,8023347700,28600,28700,28700,28600,2988
|
||||
20250221,132400,7937747950,28700,28700,28700,28700,94
|
||||
20250221,132300,7935050150,28650,28700,28700,28650,73
|
||||
20250221,132200,7932958250,28650,28700,28700,28650,27
|
||||
20250221,132100,7932183500,28700,28650,28700,28650,92
|
||||
20250221,132000,7929547450,28700,28700,28700,28700,125
|
||||
20250221,131900,7925959950,28650,28650,28650,28650,2
|
||||
20250221,131800,7925902650,28650,28700,28700,28650,523
|
||||
20250221,131700,7910895300,28700,28700,28700,28700,41
|
||||
20250221,131600,7909718600,28650,28700,28700,28650,294
|
||||
20250221,131500,7901281050,28700,28700,28700,28700,4
|
||||
20250221,131400,7901166250,28600,28600,28650,28600,331
|
||||
20250221,131300,7891690200,28650,28600,28650,28600,890
|
||||
20250221,131200,7866235350,28600,28600,28650,28600,29
|
||||
20250221,131100,7865404950,28650,28650,28650,28600,45
|
||||
20250221,131000,7864116600,28650,28650,28650,28650,622
|
||||
20250221,130900,7846296300,28650,28700,28700,28650,1652
|
||||
20250221,130800,7798965800,28700,28700,28700,28700,9
|
||||
20250221,130700,7798707500,28650,28650,28650,28650,0
|
||||
20250221,130600,7798707500,28650,28750,28750,28650,170
|
||||
20250221,130500,7793827600,28700,28700,28700,28700,286
|
||||
20250221,130400,7785619400,28700,28700,28700,28650,132
|
||||
20250221,130300,7781831050,28700,28700,28700,28700,210
|
||||
20250221,130200,7775804050,28700,28700,28700,28650,58
|
||||
20250221,130100,7774139500,28700,28700,28750,28700,1405
|
||||
20250221,130000,7733815800,28700,28700,28700,28700,104
|
||||
20250221,125900,7730831000,28700,28700,28750,28650,1252
|
||||
20250221,125800,7694903350,28750,28700,28750,28650,1646
|
||||
20250221,125700,7647663150,28700,28650,28700,28650,204
|
||||
20250221,125600,7641808850,28650,28650,28650,28650,902
|
||||
20250221,125500,7615966550,28650,28650,28650,28600,140
|
||||
20250221,125400,7611960550,28600,28600,28650,28600,136
|
||||
20250221,125300,7608065800,28600,28600,28600,28600,236
|
||||
20250221,125200,7601316200,28600,28550,28650,28550,263
|
||||
20250221,125100,7593799200,28550,28600,28600,28550,93
|
||||
20250221,125000,7591140100,28600,28600,28650,28550,27
|
||||
20250221,124900,7590367600,28650,28650,28650,28650,15
|
||||
20250221,124800,7589937850,28600,28500,28600,28500,108
|
||||
20250221,124700,7586849700,28500,28500,28600,28500,65
|
||||
20250221,124600,7584996300,28550,28600,28600,28500,216
|
||||
20250221,124500,7578830200,28600,28600,28650,28600,31
|
||||
20250221,124400,7577943150,28650,28600,28650,28500,408
|
||||
20250221,124300,7566268150,28500,28550,28600,28500,1305
|
||||
20250221,124200,7529052150,28550,28550,28550,28500,280
|
||||
20250221,124100,7521058300,28550,28500,28550,28500,252
|
||||
20250221,124000,7513868250,28550,28500,28600,28500,47
|
||||
20250221,123900,7512528350,28500,28550,28600,28500,333
|
||||
20250221,123800,7503021100,28600,28550,28600,28550,97
|
||||
20250221,123700,7500251450,28600,28600,28600,28600,4
|
||||
20250221,123600,7500137050,28600,28600,28600,28550,598
|
||||
20250221,123500,7483063950,28550,28550,28600,28550,238
|
||||
20250221,123400,7476268850,28550,28600,28600,28550,212
|
||||
20250221,123300,7470213150,28550,28550,28600,28550,32
|
||||
20250221,123200,7469298750,28550,28550,28550,28550,67
|
||||
20250221,123100,7467385900,28550,28500,28550,28500,62
|
||||
20250221,123000,7465616500,28500,28550,28550,28500,129
|
||||
20250221,122900,7461933600,28550,28550,28550,28550,55
|
||||
20250221,122800,7460363350,28550,28500,28550,28500,365
|
||||
20250221,122700,7449949950,28550,28500,28550,28450,781
|
||||
20250221,122600,7427708050,28600,28500,28600,28500,125
|
||||
20250221,122500,7424143500,28600,28600,28600,28600,28
|
||||
20250221,122400,7423342700,28600,28600,28600,28550,10
|
||||
20250221,122300,7423056900,28600,28500,28600,28500,627
|
||||
20250221,122200,7405158500,28600,28550,28600,28550,136
|
||||
20250221,122100,7401269200,28550,28550,28550,28550,73
|
||||
20250221,122000,7399185050,28550,28500,28600,28500,197
|
||||
20250221,121900,7393565200,28600,28550,28600,28500,14
|
||||
20250221,121800,7393165350,28550,28500,28550,28500,368
|
||||
20250221,121700,7382659200,28500,28500,28500,28500,62
|
||||
20250221,121600,7380892200,28500,28550,28550,28500,102
|
||||
20250221,121500,7377981900,28500,28500,28550,28500,373
|
||||
20250221,121400,7367337950,28550,28550,28550,28500,73
|
||||
20250221,121300,7365253850,28550,28500,28550,28500,405
|
||||
20250221,121200,7353695850,28500,28450,28500,28450,259
|
||||
20250221,121100,7346315350,28500,28450,28550,28450,127
|
||||
20250221,121000,7342690750,28450,28450,28550,28450,322
|
||||
20250221,120900,7333520800,28500,28500,28550,28500,525
|
||||
20250221,120800,7318557150,28500,28550,28550,28500,520
|
||||
20250221,120700,7303726050,28550,28500,28550,28500,1261
|
||||
20250221,120600,7267787350,28500,28550,28550,28500,11
|
||||
20250221,120500,7267473450,28550,28600,28600,28500,776
|
||||
20250221,120400,7245343650,28600,28550,28600,28550,195
|
||||
20250221,120300,7239776150,28600,28600,28600,28600,351
|
||||
20250221,120200,7229737550,28600,28550,28600,28550,32
|
||||
20250221,120100,7228823200,28550,28600,28600,28550,130
|
||||
20250221,120000,7225106700,28600,28550,28600,28550,50
|
||||
20250221,115900,7223679050,28600,28550,28600,28550,33
|
||||
20250221,115800,7222736700,28550,28600,28600,28550,139
|
||||
20250221,115700,7218768150,28600,28550,28600,28550,10
|
||||
20250221,115600,7218482450,28550,28600,28600,28550,102
|
||||
20250221,115500,7215568800,28600,28550,28600,28550,8
|
||||
20250221,115400,7215340200,28600,28550,28600,28550,212
|
||||
20250221,115300,7209286900,28550,28550,28600,28550,37
|
||||
20250221,115200,7208230400,28600,28550,28600,28550,112
|
||||
20250221,115100,7205031400,28550,28550,28600,28550,157
|
||||
20250221,115000,7200549000,28550,28550,28600,28550,89
|
||||
20250221,114900,7198004850,28550,28550,28550,28550,499
|
||||
20250221,114800,7183758400,28550,28600,28600,28550,161
|
||||
20250221,114700,7179161500,28600,28500,28600,28500,41
|
||||
20250221,114600,7177989500,28550,28550,28550,28550,175
|
||||
20250221,114500,7172993250,28550,28550,28600,28550,293
|
||||
20250221,114400,7164620950,28550,28550,28600,28550,58
|
||||
20250221,114300,7162963450,28550,28600,28600,28550,42
|
||||
20250221,114200,7161763150,28550,28600,28600,28550,35
|
||||
20250221,114100,7160763500,28550,28600,28600,28550,208
|
||||
20250221,114000,7154824600,28650,28600,28650,28600,114
|
||||
20250221,113900,7151558750,28600,28550,28600,28500,135
|
||||
20250221,113800,7147704050,28500,28600,28600,28500,676
|
||||
20250221,113700,7128421250,28600,28600,28650,28600,528
|
||||
20250221,113600,7113308500,28550,28550,28600,28500,443
|
||||
20250221,113500,7100662550,28550,28550,28550,28500,2179
|
||||
20250221,113400,7038552900,28550,28550,28550,28500,413
|
||||
20250221,113300,7026780200,28550,28500,28550,28500,213
|
||||
20250221,113200,7020706550,28500,28600,28600,28500,180
|
||||
20250221,113100,7015575750,28500,28550,28600,28500,2057
|
||||
20250221,113000,6956849900,28600,28650,28650,28550,306
|
||||
20250221,112900,6948097500,28700,28650,28700,28600,1057
|
||||
20250221,112800,6917862500,28650,28650,28700,28650,350
|
||||
20250221,112700,6907819700,28700,28650,28750,28650,4740
|
||||
20250221,112600,6771978050,28700,28650,28700,28650,60
|
||||
20250221,112500,6770258150,28650,28700,28700,28650,180
|
||||
20250221,112400,6765100500,28700,28700,28700,28650,2091
|
||||
20250221,112300,6705192350,28700,28650,28750,28650,93
|
||||
20250221,112200,6702527500,28650,28750,28750,28650,1311
|
||||
20250221,112100,6664881600,28800,28800,28800,28750,181
|
||||
20250221,112000,6659673800,28800,28750,28800,28750,207
|
||||
20250221,111900,6653718750,28750,28750,28800,28750,436
|
||||
20250221,111800,6641168900,28800,28800,28800,28750,424
|
||||
20250221,111700,6628971800,28800,28750,28800,28750,271
|
||||
20250221,111600,6621175800,28750,28750,28800,28750,502
|
||||
20250221,111500,6606733450,28750,28700,28750,28650,2318
|
||||
20250221,111400,6540169700,28650,28650,28700,28650,1206
|
||||
20250221,111300,6505598950,28700,28650,28700,28650,988
|
||||
20250221,111200,6477247550,28650,28650,28650,28550,1548
|
||||
20250221,111100,6432934800,28650,28700,28700,28550,482
|
||||
20250221,111000,6419126200,28500,28750,28750,28250,18643
|
||||
20250221,110900,5887806850,28750,28800,28800,28750,1362
|
||||
20250221,110800,5848631800,28800,28800,28850,28800,935
|
||||
20250221,110700,5821703300,28850,28800,28850,28800,322
|
||||
20250221,110600,5812421300,28850,28800,28850,28800,233
|
||||
20250221,110500,5805708850,28750,28800,28850,28750,1206
|
||||
20250221,110400,5770977150,28800,28750,28800,28750,162
|
||||
20250221,110300,5766315100,28800,28850,28850,28800,681
|
||||
20250221,110200,5746693650,28800,28800,28850,28750,721
|
||||
20250221,110100,5725929050,28850,28800,28850,28800,175
|
||||
20250221,110000,5720881200,28750,28800,28800,28750,1569
|
||||
20250221,105900,5675736700,28800,28800,28800,28750,577
|
||||
20250221,105800,5659134850,28800,28800,28850,28750,399
|
||||
20250221,105700,5647652250,28750,28850,28850,28750,862
|
||||
20250221,105600,5622829250,28850,28800,28850,28750,911
|
||||
20250221,105500,5596592150,28850,28850,28850,28750,806
|
||||
20250221,105400,5573374750,28750,28900,28900,28750,2135
|
||||
20250221,105300,5511845750,28800,28850,28900,28800,703
|
||||
20250221,105200,5491565250,28850,28900,28900,28800,1592
|
||||
20250221,105100,5445636750,28850,28750,28900,28750,2581
|
||||
20250221,105000,5371214350,28750,28800,28800,28700,1063
|
||||
20250221,104900,5340647900,28800,28800,28800,28700,1571
|
||||
20250221,104800,5295489400,28800,28850,28850,28750,1581
|
||||
20250221,104700,5250011950,28850,28750,28850,28750,2379
|
||||
20250221,104600,5181493750,28800,28800,28800,28750,828
|
||||
20250221,104500,5157647400,28800,28800,28800,28700,1296
|
||||
20250221,104400,5120365550,28800,28850,28850,28800,1120
|
||||
20250221,104300,5088079200,28800,28750,28800,28750,2125
|
||||
20250221,104200,5026893350,28750,28750,28750,28750,1282
|
||||
20250221,104100,4990035850,28750,28700,28750,28700,424
|
||||
20250221,104000,4977866800,28700,28700,28700,28650,391
|
||||
20250221,103900,4966645650,28650,28700,28700,28650,198
|
||||
20250221,103800,4960963850,28700,28700,28700,28650,166
|
||||
20250221,103700,4956204950,28650,28650,28650,28600,1214
|
||||
20250221,103600,4921433700,28650,28650,28700,28650,277
|
||||
20250221,103500,4913497500,28650,28650,28650,28650,92
|
||||
20250221,103400,4910861700,28650,28650,28650,28600,440
|
||||
20250221,103300,4898261450,28650,28650,28700,28650,973
|
||||
20250221,103200,4870384900,28650,28700,28750,28650,2043
|
||||
20250221,103100,4811820950,28700,28700,28700,28650,743
|
||||
20250221,103000,4790497400,28700,28650,28800,28650,2511
|
||||
20250221,102900,4718372500,28700,28700,28700,28650,366
|
||||
20250221,102800,4707878500,28700,28600,28700,28600,879
|
||||
20250221,102700,4682676150,28600,28600,28650,28600,406
|
||||
20250221,102600,4671064000,28650,28550,28650,28550,339
|
||||
20250221,102500,4661356950,28600,28600,28650,28550,573
|
||||
20250221,102400,4644968150,28650,28550,28650,28550,975
|
||||
20250221,102300,4617067950,28550,28600,28650,28550,325
|
||||
20250221,102200,4607776200,28550,28600,28600,28550,496
|
||||
20250221,102100,4593591300,28600,28650,28650,28600,292
|
||||
20250221,102000,4585227350,28650,28600,28650,28600,1203
|
||||
20250221,101900,4550766850,28600,28550,28600,28550,128
|
||||
20250221,101800,4547107650,28600,28550,28650,28550,151
|
||||
20250221,101700,4542795350,28650,28600,28650,28600,1028
|
||||
20250221,101600,4513394000,28600,28600,28600,28600,216
|
||||
20250221,101500,4507216400,28600,28650,28650,28600,571
|
||||
20250221,101400,4490884450,28650,28650,28650,28600,1313
|
||||
20250221,101300,4453269550,28650,28600,28650,28600,307
|
||||
20250221,101200,4444479050,28600,28500,28600,28500,1454
|
||||
20250221,101100,4402916800,28500,28550,28550,28500,154
|
||||
20250221,101000,4398527650,28500,28450,28500,28450,338
|
||||
20250221,100900,4388900900,28450,28500,28500,28450,510
|
||||
20250221,100800,4374380650,28450,28500,28500,28450,1785
|
||||
20250221,100700,4323526550,28500,28450,28500,28450,450
|
||||
20250221,100600,4310713900,28450,28450,28500,28450,513
|
||||
20250221,100500,4296118900,28450,28500,28500,28450,243
|
||||
20250221,100400,4289205450,28450,28500,28500,28450,532
|
||||
20250221,100300,4274062800,28500,28500,28550,28500,209
|
||||
20250221,100200,4268106100,28500,28550,28550,28500,85
|
||||
20250221,100100,4265681950,28550,28500,28600,28450,1235
|
||||
20250221,100000,4230475650,28500,28600,28600,28450,1464
|
||||
20250221,095900,4188722000,28600,28600,28600,28550,119
|
||||
20250221,095800,4185318800,28600,28600,28650,28500,906
|
||||
20250221,095700,4159435900,28600,28600,28650,28550,346
|
||||
20250221,095600,4149544600,28600,28650,28650,28600,731
|
||||
20250221,095500,4128612250,28650,28650,28650,28650,301
|
||||
20250221,095400,4119988600,28650,28650,28700,28650,709
|
||||
20250221,095300,4099666600,28650,28750,28750,28650,1693
|
||||
20250221,095200,4051071400,28700,28700,28700,28650,1671
|
||||
20250221,095100,4003122500,28700,28650,28700,28650,1669
|
||||
20250221,095000,3955223000,28700,28700,28700,28650,1062
|
||||
20250221,094900,3924759250,28650,28600,28700,28600,1851
|
||||
20250221,094800,3871762550,28550,28550,28600,28500,991
|
||||
20250221,094700,3843423900,28550,28500,28600,28500,1007
|
||||
20250221,094600,3814674300,28550,28350,28550,28300,927
|
||||
20250221,094500,3788290150,28300,28350,28400,28300,2721
|
||||
20250221,094400,3711140150,28350,28400,28400,28250,934
|
||||
20250221,094300,3684693900,28350,28350,28400,28200,6240
|
||||
20250221,094200,3508275500,28350,28400,28400,28350,240
|
||||
20250221,094100,3501464250,28400,28350,28450,28300,3123
|
||||
20250221,094000,3412932200,28350,28400,28450,28350,1302
|
||||
20250221,093900,3375951800,28400,28400,28450,28400,521
|
||||
20250221,093800,3361153200,28400,28450,28500,28400,1005
|
||||
20250221,093700,3332592000,28450,28450,28500,28450,629
|
||||
20250221,093600,3314684650,28450,28500,28500,28450,2672
|
||||
20250221,093500,3238543250,28550,28550,28600,28500,430
|
||||
20250221,093400,3226268200,28550,28550,28550,28500,340
|
||||
20250221,093300,3216561700,28550,28550,28600,28500,717
|
||||
20250221,093200,3196105050,28550,28450,28600,28450,975
|
||||
20250221,093100,3168292050,28400,28400,28450,28400,631
|
||||
20250221,093000,3150358500,28450,28350,28450,28350,937
|
||||
20250221,092900,3123765050,28400,28400,28450,28400,1891
|
||||
20250221,092800,3070058350,28400,28400,28450,28400,405
|
||||
20250221,092700,3058554250,28400,28450,28500,28400,1325
|
||||
20250221,092600,3020881650,28450,28450,28500,28400,1084
|
||||
20250221,092500,2990032450,28500,28500,28500,28450,473
|
||||
20250221,092400,2976557650,28450,28500,28500,28450,707
|
||||
20250221,092300,2956419900,28450,28500,28500,28400,233
|
||||
20250221,092200,2949790300,28500,28350,28500,28300,1420
|
||||
20250221,092100,2909515950,28300,28500,28500,28200,8182
|
||||
20250221,092000,2677713450,28500,28650,28650,28500,3200
|
||||
20250221,091900,2586355850,28650,28750,28750,28650,1333
|
||||
20250221,091800,2548137900,28700,28750,28900,28650,5221
|
||||
20250221,091700,2397804300,28800,28800,28850,28750,1384
|
||||
20250221,091600,2357945800,28800,28600,28800,28600,2487
|
||||
20250221,091500,2286450500,28550,28700,28700,28550,1478
|
||||
20250221,091400,2244179250,28650,28750,28750,28600,2241
|
||||
20250221,091300,2179956700,28750,28700,28800,28650,2785
|
||||
20250221,091200,2099922300,28750,28700,28800,28650,5920
|
||||
20250221,091100,1929737800,28750,28700,28750,28600,3669
|
||||
20250221,091000,1824456250,28600,28550,28700,28550,2035
|
||||
20250221,090900,1766208750,28600,28650,28650,28500,864
|
||||
20250221,090800,1741515900,28600,28600,28650,28550,1176
|
||||
20250221,090700,1707868500,28600,28600,28650,28500,5558
|
||||
20250221,090600,1549218950,28600,28550,28600,28500,1678
|
||||
20250221,090500,1501290550,28550,28650,28650,28450,4463
|
||||
20250221,090400,1373959750,28600,28450,28600,28450,2766
|
||||
20250221,090300,1294965050,28400,28500,28600,28400,2828
|
||||
20250221,090200,1214446950,28600,28600,28700,28400,10951
|
||||
20250221,090100,901651650,28550,28200,28550,28150,10559
|
||||
20250221,090000,601773150,28150,28150,28250,28050,21271
|
||||
|
Reference in New Issue
Block a user